Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.081on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 124 at $59.20
Day's Volume: 66
Last Close: $60.242
Open: $0.00
ISIN: US29476L1070
Day's Range $59.081 - $59.081
52wk Range: $46.216 - $86.66
Market Capitalisation: $22,425m
VWAP: $0.00
Shares in Issue: 372m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12459.20Ordinary
18:04:50 - 27-Nov-20
Unknown*6659.081Ordinary
Non protected portfolio
Single protected transaction
15:58:03 - 27-Nov-20
Unknown*99861.28Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*6261.28Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*17160.33Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*1059.705Ordinary
Delayed publication
Historical
20:24:38 - 19-Nov-20
Unknown*1059.10Ordinary
18:24:00 - 19-Nov-20
Unknown*44959.96Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*14859.96Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*14859.96Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered