| Price | 59.081on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 124 at $59.20 |
| Day's Volume: | 66 |
| Last Close: | $60.242 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $59.081 - $59.081 |
| 52wk Range: | $46.216 - $86.66 |
| Market Capitalisation: | $22,425m |
| VWAP: | $0.00 |
| Shares in Issue: | 372m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 59.20 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 66 | 59.081 | Ordinary Non protected portfolio Single protected transaction | 15:58:03 - 27-Nov-20 |
| Unknown* | 998 | 61.28 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 62 | 61.28 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 171 | 60.33 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 10 | 59.705 | Ordinary Delayed publication Historical | 20:24:38 - 19-Nov-20 |
| Unknown* | 10 | 59.10 | Ordinary | 18:24:00 - 19-Nov-20 |
| Unknown* | 449 | 59.96 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 148 | 59.96 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 148 | 59.96 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
