| Price | 68.14on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 6 at $67.56 |
| Day's Volume: | 0 |
| Last Close: | $68.14 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.20 - $68.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 67.56 | 18:18:20 - 20-Sep-18 | |
| Unknown* | 6 | 67.60 | 18:13:20 - 20-Sep-18 | |
| Unknown* | 8 | 67.63 | 18:08:20 - 20-Sep-18 | |
| Unknown* | 8 | 67.59 | 17:23:20 - 20-Sep-18 | |
| Unknown* | 11 | 67.58 | 17:15:15 - 20-Sep-18 | |
| Unknown* | 15 | 67.38 | 16:05:15 - 20-Sep-18 | |
| Unknown* | 15 | 67.18 | Ordinary Delayed publication Historical | 14:30:09 - 20-Sep-18 |
| Unknown* | 110,000 | 68.14 | 21:00:00 - 13-Sep-18 | |
| Unknown* | 1 | 68.14 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
| Unknown* | 14 | 67.78 | 16:05:15 - 9-Dec-18 | |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.882 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.02 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.02 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.02 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.02 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.49 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.34 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
