| Price | 68.356on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 11 at $68.025 |
| Day's Volume: | 16 |
| Last Close: | $68.57 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $68.356 - $68.356 |
| 52wk Range: | $46.216 - $83.51 |
| Market Capitalisation: | $25,554m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 68.025 | Ordinary | 16:12:00 - 05-Mar-21 |
| Unknown* | 47 | 67.082 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:37 - 04-Mar-21 |
| Unknown* | 453 | 67.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:03 - 04-Mar-21 |
| Unknown* | 4 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 2,102 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 141 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 660 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 61 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 110 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
| Unknown* | 17 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
