| Price | 68.76on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 15 at $68.69 |
| Day's Volume: | 0 |
| Last Close: | $68.76 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.20 - $68.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 68.69 | Ordinary Delayed publication Historical | 16:15:07 - 16-Nov-18 |
| Unknown* | 61 | 68.14 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 784 | 67.48 | Ordinary Delayed publication Historical | 21:02:10 - 11-Sep-18 |
| Unknown* | 30 | 65.77 | Ordinary Delayed publication Historical | 16:42:14 - 11-May-18 |
| Unknown* | 1,620 | 64.44 | Ordinary Delayed publication Historical | 20:00:47 - 11-Feb-18 |
| Unknown* | 1,131 | 64.44 | Ordinary Delayed publication Historical | 20:00:47 - 11-Feb-18 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.76 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.149 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.77 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.78 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.78 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.78 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.06 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.06 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.06 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.38 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
