Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.322on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 890 at $0.00
Day's Volume: 0
Last Close: $82.322
Open: $0.00
ISIN: US29476L1070
Day's Range $82.322 - $82.322
52wk Range: $67.63 - $87.58
Market Capitalisation: $30,570m
VWAP: $0.00
Shares in Issue: 371m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8900.00Ordinary
17:01:14 - 27-Jan-20
Unknown*54682.858Ordinary
Delayed publication
Historical
20:59:03 - 21-Jan-20
Unknown*3300.00Ordinary
17:01:24 - 23-Jan-20
Unknown*54682.858Ordinary
Delayed publication
Historical
20:59:03 - 21-Jan-20
Unknown*2,0280.00Ordinary
17:09:21 - 22-Jan-20
Unknown*54682.858Ordinary
Delayed publication
Historical
20:59:03 - 21-Jan-20
Unknown*182.322Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 21-Jan-20
Unknown*44782.482Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*33382.485Ordinary
Delayed publication
Historical
20:58:54 - 17-Jan-20
Unknown*4,13882.50Ordinary
Delayed publication
Historical
21:00:52 - 17-Jan-20

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered