Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.98on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,255 at $81.78
Day's Volume: 0
Last Close: $81.78
Open: $0.00
ISIN: US29476L1070
Day's Range $84.762 - $84.762
52wk Range: $46.216 - $85.115
Market Capitalisation: $30,623m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,25581.78Ordinary
Delayed publication
Historical
21:00:16 - 16-Sep-21
Unknown*38481.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:19:03 - 15-Sep-21
Unknown*35081.98Ordinary
Delayed publication
Historical
21:00:33 - 15-Sep-21
Unknown*40681.98Ordinary
Delayed publication
Historical
21:00:11 - 15-Sep-21
Unknown*1,38581.98Ordinary
Delayed publication
Historical
21:00:33 - 15-Sep-21
Unknown*10281.98Ordinary
Delayed publication
Historical
21:00:33 - 15-Sep-21
Unknown*3,00681.98Ordinary
Delayed publication
Historical
21:00:11 - 15-Sep-21
Unknown*2081.925Ordinary
15:33:25 - 15-Sep-21
Unknown*48181.78Ordinary
Delayed publication
Historical
21:00:20 - 14-Sep-21
Unknown*1,49381.78Ordinary
Delayed publication
Historical
21:00:20 - 14-Sep-21

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered