Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.14on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Last Trade: Unknown 6 at $67.56
Day's Volume: 0
Last Close: $68.14
Open: $0.00
ISIN: US29476L1070
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $68.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*667.5618:18:20 - 20-Sep-18
Unknown*667.6018:13:20 - 20-Sep-18
Unknown*867.6318:08:20 - 20-Sep-18
Unknown*867.5917:23:20 - 20-Sep-18
Unknown*1167.5817:15:15 - 20-Sep-18
Unknown*1567.3816:05:15 - 20-Sep-18
Unknown*1567.18Ordinary
Delayed publication
Historical
14:30:09 - 20-Sep-18
Unknown*110,00068.1421:00:00 - 13-Sep-18
Unknown*168.14Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*1467.7816:05:15 - 9-Dec-18

Share Price History for Equity Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0068.140
19th Sep 2018 (Wed)0.000.000.0068.140
18th Sep 2018 (Tue)0.000.000.0068.140
17th Sep 2018 (Mon)0.000.000.0068.140
14th Sep 2018 (Fri)0.000.000.0067.8820
13th Sep 2018 (Thu)0.000.000.0068.000
12th Sep 2018 (Wed)0.000.000.0067.020
11th Sep 2018 (Tue)0.000.000.0067.020
10th Sep 2018 (Mon)0.000.000.0067.020
7th Sep 2018 (Fri)0.000.000.0067.020
6th Sep 2018 (Thu)0.000.000.0067.020
5th Sep 2018 (Wed)0.000.000.0068.020
4th Sep 2018 (Tue)0.000.000.0068.020
3rd Sep 2018 (Mon)0.000.000.0068.020
31st Aug 2018 (Fri)0.000.000.0068.020
30th Aug 2018 (Thu)0.000.000.0067.490
29th Aug 2018 (Wed)0.000.000.0067.340
28th Aug 2018 (Tue)0.000.000.0063.200
27th Aug 2018 (Mon)0.000.000.0063.200
24th Aug 2018 (Fri)0.000.000.0063.200
23rd Aug 2018 (Thu)0.000.000.0063.200
22nd Aug 2018 (Wed)0.000.000.0063.200
21st Aug 2018 (Tue)0.000.000.0063.200

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered