Price | 68.356on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IIB Shares |
Last Trade: | Unknown 11 at $68.025 |
Day's Volume: | 16 |
Last Close: | $68.57 |
Open: | $0.00 |
ISIN: | US29476L1070 |
Day's Range | $68.356 - $68.356 |
52wk Range: | $46.216 - $83.51 |
Market Capitalisation: | $25,554m |
VWAP: | $0.00 |
Shares in Issue: | 373m |
Recent Trades History Equity Resident (0IIB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 68.025 | Ordinary | 16:12:00 - 05-Mar-21 |
Unknown* | 47 | 67.082 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:37 - 04-Mar-21 |
Unknown* | 453 | 67.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:03 - 04-Mar-21 |
Unknown* | 4 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 2,102 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 141 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 660 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 61 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 110 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Unknown* | 17 | 67.72 | Ordinary Delayed publication Historical | 21:00:07 - 04-Mar-21 |
Share Price History for Equity Resident |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |