Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.83on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 143 at $90.83
Day's Volume: 0
Last Close: $90.55
Open: $0.00
ISIN: US29476L1070
Day's Range $91.426 - $91.426
52wk Range: $61.115 - $91.507
Market Capitalisation: $33,958m
VWAP: $0.00
Shares in Issue: 375m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14390.83Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*4,60090.396Ordinary
Delayed publication
Historical
21:32:31 - 14-Jan-22
Unknown*3090.447Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:06 - 14-Jan-22
Unknown*7690.83Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*1090.83Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*2490.83Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*091.66Ordinary
Cross at same price
16:37:22 - 13-Jan-22
Unknown*091.84Ordinary
Cross at same price
16:09:19 - 13-Jan-22
Unknown*091.84Ordinary
Cross at same price
15:17:06 - 13-Jan-22
Unknown*1091.64Ordinary
15:07:42 - 13-Jan-22

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered