| Price | 57.612on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 21 at $57.612 |
| Day's Volume: | 0 |
| Last Close: | $61.141 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $61.141 - $61.141 |
| 52wk Range: | $53.36 - $87.58 |
| Market Capitalisation: | $22,752m |
| VWAP: | $0.00 |
| Shares in Issue: | 372m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 57.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:08 - 14-Jul-20 |
| Unknown* | 305 | 61.141 | Ordinary Non protected portfolio Single protected transaction | 15:01:08 - 06-Jul-20 |
| Unknown* | 1,607 | 57.48 | Ordinary Delayed publication Historical | 17:04:06 - 24-Jun-20 |
| Unknown* | -1,607 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:04:06 - 24-Jun-20 |
| Unknown* | 21 | 57.317 | Ordinary Non protected portfolio Single protected transaction | 15:01:39 - 29-Jun-20 |
| Unknown* | 17 | 84.44 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 20 | 60.144 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:52 - 19-Jun-20 |
| Unknown* | 1,159 | 59.578 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 3,198 | 59.578 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 28 | 59.58 | Ordinary Delayed publication Historical | 21:00:17 - 19-Jun-20 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
