Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.20on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Last Trade: Unknown 32 at $64.33
Day's Volume: 0
Last Close: $63.20
Open: $0.00
ISIN: US29476L1070
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $64.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3264.3317:12:43 - 16-Jul-18
Unknown*70064.3317:12:43 - 16-Jul-18
Unknown*10064.3317:12:39 - 16-Jul-18
Unknown*50064.3317:12:39 - 16-Jul-18
Unknown*10064.3317:12:39 - 16-Jul-18
Unknown*10064.3317:12:39 - 16-Jul-18
Unknown*70064.3317:12:39 - 16-Jul-18
Unknown*11064.3317:12:39 - 16-Jul-18
Unknown*10064.3317:12:39 - 16-Jul-18
Unknown*40064.3317:12:39 - 16-Jul-18

Share Price History for Equity Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0063.200
19th Jul 2018 (Thu)0.000.000.0063.200
18th Jul 2018 (Wed)0.000.000.0063.200
17th Jul 2018 (Tue)0.000.000.0063.200
16th Jul 2018 (Mon)0.000.000.0063.200
13th Jul 2018 (Fri)0.000.000.0063.200
12th Jul 2018 (Thu)0.000.000.0063.200
11th Jul 2018 (Wed)0.000.000.0063.200
10th Jul 2018 (Tue)0.000.000.0063.200
9th Jul 2018 (Mon)0.000.000.000.00106
6th Jul 2018 (Fri)0.000.000.000.0026,428
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0063.200
28th Jun 2018 (Thu)0.000.000.0063.200
27th Jun 2018 (Wed)0.000.000.0063.200
26th Jun 2018 (Tue)0.000.000.0063.200
25th Jun 2018 (Mon)0.000.000.0063.200
22nd Jun 2018 (Fri)0.000.000.0063.200

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered