| Price | 82.322on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 890 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $82.322 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $82.322 - $82.322 |
| 52wk Range: | $67.63 - $87.58 |
| Market Capitalisation: | $30,570m |
| VWAP: | $0.00 |
| Shares in Issue: | 371m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | 0.00 | Ordinary | 17:01:14 - 27-Jan-20 |
| Unknown* | 546 | 82.858 | Ordinary Delayed publication Historical | 20:59:03 - 21-Jan-20 |
| Unknown* | 330 | 0.00 | Ordinary | 17:01:24 - 23-Jan-20 |
| Unknown* | 546 | 82.858 | Ordinary Delayed publication Historical | 20:59:03 - 21-Jan-20 |
| Unknown* | 2,028 | 0.00 | Ordinary | 17:09:21 - 22-Jan-20 |
| Unknown* | 546 | 82.858 | Ordinary Delayed publication Historical | 20:59:03 - 21-Jan-20 |
| Unknown* | 1 | 82.322 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 21-Jan-20 |
| Unknown* | 447 | 82.482 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 333 | 82.485 | Ordinary Delayed publication Historical | 20:58:54 - 17-Jan-20 |
| Unknown* | 4,138 | 82.50 | Ordinary Delayed publication Historical | 21:00:52 - 17-Jan-20 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
