Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.36on 07-04-2020 at 10:18:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $53.36
Day's Volume: 0
Last Close: $53.36
Open: $0.00
ISIN: US29476L1070
Day's Range $57.821 - $57.821
52wk Range: $53.36 - $87.58
Market Capitalisation: $19,849m
VWAP: $0.00
Shares in Issue: 372m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4353.36Ordinary
18:58:05 - 03-Apr-20
Unknown*3257.821Ordinary
Non protected portfolio
Single protected transaction
15:39:02 - 02-Apr-20
Unknown*7961.71Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*1156.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:13 - 25-Mar-20
Unknown*-2,1730.00Ordinary
Deletion
Delayed publication
17:51:11 - 26-Mar-20
Unknown*-2,2310.00Ordinary
Deletion
Delayed publication
17:51:11 - 26-Mar-20
Unknown*2,1730.00Ordinary
Delayed publication
17:51:11 - 26-Mar-20
Unknown*2,2310.00Ordinary
17:51:11 - 26-Mar-20
Unknown*1156.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:13 - 25-Mar-20
Unknown*1,02054.57Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value5,700.76
Change118.37


Login to your account

Forgot Password?

Not Registered