Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.612on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $57.612
Day's Volume: 0
Last Close: $61.141
Open: $0.00
ISIN: US29476L1070
Day's Range $61.141 - $61.141
52wk Range: $53.36 - $87.58
Market Capitalisation: $22,752m
VWAP: $0.00
Shares in Issue: 372m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2157.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:08 - 14-Jul-20
Unknown*30561.141Ordinary
Non protected portfolio
Single protected transaction
15:01:08 - 06-Jul-20
Unknown*1,60757.48Ordinary
Delayed publication
Historical
17:04:06 - 24-Jun-20
Unknown*-1,6070.00Ordinary
Deletion
Delayed publication
Historical
17:04:06 - 24-Jun-20
Unknown*2157.317Ordinary
Non protected portfolio
Single protected transaction
15:01:39 - 29-Jun-20
Unknown*1784.44Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*2060.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:52 - 19-Jun-20
Unknown*1,15959.578Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*3,19859.578Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2859.58Ordinary
Delayed publication
Historical
21:00:17 - 19-Jun-20

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered