Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.63on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Last Trade: Unknown 13,915 at $68.46
Day's Volume: 0
Last Close: $67.63
Open: $0.00
ISIN: US29476L1070
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $72.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,91568.4616:53:17 - 16-Jan-19
Unknown*1,01268.4616:53:16 - 16-Jan-19
Unknown*95468.4616:53:16 - 16-Jan-19
Unknown*1,09768.4616:53:13 - 16-Jan-19
Unknown*1,46468.4616:53:12 - 16-Jan-19
Unknown*68668.4616:53:12 - 16-Jan-19
Unknown*91567.6317:01:13 - 15-Jan-19
Unknown*263.76Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Equity Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0067.630
15th Jan 2019 (Tue)0.000.000.0067.415,037
14th Jan 2019 (Mon)0.000.000.0067.410
11th Jan 2019 (Fri)0.000.000.0065.100
10th Jan 2019 (Thu)0.000.000.0065.100
9th Jan 2019 (Wed)0.000.000.0065.100
8th Jan 2019 (Tue)0.000.000.0063.760
7th Jan 2019 (Mon)0.000.000.0063.760
4th Jan 2019 (Fri)0.000.000.0063.760
3rd Jan 2019 (Thu)0.000.000.0066.010
2nd Jan 2019 (Wed)0.000.000.0066.240
1st Jan 2019 (Tue)0.000.000.0066.240
31st Dec 2018 (Mon)0.000.000.0064.2540
28th Dec 2018 (Fri)0.000.000.0064.2540
27th Dec 2018 (Thu)0.000.000.0067.240
26th Dec 2018 (Wed)0.000.000.0067.240
25th Dec 2018 (Tue)0.000.000.0067.240
24th Dec 2018 (Mon)0.000.000.0067.740
21st Dec 2018 (Fri)0.000.000.0067.740
20th Dec 2018 (Thu)0.000.000.0067.740
19th Dec 2018 (Wed)0.000.000.0067.740
18th Dec 2018 (Tue)0.000.000.0069.500
17th Dec 2018 (Mon)0.000.000.0069.500

News about Equity Resident (0IIB)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered