| Price | 53.36on 07-04-2020 at 10:18:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 43 at $53.36 |
| Day's Volume: | 0 |
| Last Close: | $53.36 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $57.821 - $57.821 |
| 52wk Range: | $53.36 - $87.58 |
| Market Capitalisation: | $19,849m |
| VWAP: | $0.00 |
| Shares in Issue: | 372m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 53.36 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 32 | 57.821 | Ordinary Non protected portfolio Single protected transaction | 15:39:02 - 02-Apr-20 |
| Unknown* | 79 | 61.71 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 11 | 56.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:13 - 25-Mar-20 |
| Unknown* | -2,173 | 0.00 | Ordinary Deletion Delayed publication | 17:51:11 - 26-Mar-20 |
| Unknown* | -2,231 | 0.00 | Ordinary Deletion Delayed publication | 17:51:11 - 26-Mar-20 |
| Unknown* | 2,173 | 0.00 | Ordinary Delayed publication | 17:51:11 - 26-Mar-20 |
| Unknown* | 2,231 | 0.00 | Ordinary | 17:51:11 - 26-Mar-20 |
| Unknown* | 11 | 56.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:13 - 25-Mar-20 |
| Unknown* | 1,020 | 54.57 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
