Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.06on 24-06-2021 at 15:43:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 311 at $79.06
Day's Volume: 0
Last Close: $79.06
Open: $0.00
ISIN: US29476L1070
Day's Range $78.608 - $78.608
52wk Range: $46.216 - $80.91
Market Capitalisation: $29,569m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31179.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:23:35 - 22-Jun-21
Unknown*4,07079.06Ordinary
Delayed publication
Historical
21:00:15 - 22-Jun-21
Unknown*50879.06Ordinary
Delayed publication
Historical
21:00:10 - 22-Jun-21
Unknown*50979.06Ordinary
Delayed publication
Historical
21:00:11 - 22-Jun-21
Unknown*35079.112Ordinary
Delayed publication
Historical
20:58:37 - 22-Jun-21
Unknown*179.438Ordinary
18:56:54 - 22-Jun-21
Unknown*979.619Ordinary
18:16:30 - 21-Jun-21
Unknown*5078.608Ordinary
Non protected portfolio
Single protected transaction
15:54:15 - 21-Jun-21
Unknown*878.11Ordinary
14:30:10 - 21-Jun-21
Unknown*379.275Ordinary
15:00:18 - 18-Jun-21

Share Price History for Equity Resident

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,115.88
Change41.82


Login to your account

Forgot Password?

Not Registered