Equity Resident Share Price (0IIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Equity Resident (0IIB)
Unknown*	13,915	68.46		16:53:17 - 16-Jan-19
Unknown*	1,012	68.46		16:53:16 - 16-Jan-19
Unknown*	954	68.46		16:53:16 - 16-Jan-19
Unknown*	1,097	68.46		16:53:13 - 16-Jan-19
Unknown*	1,464	68.46		16:53:12 - 16-Jan-19
Unknown*	686	68.46		16:53:12 - 16-Jan-19
Unknown*	915	67.63		17:01:13 - 15-Jan-19
Unknown*	2	63.76	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Equity Resident
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	67.63	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	67.41	5,037
14^th Jan 2019 (Mon)	0.00	0.00	0.00	67.41	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	65.10	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	65.10	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	65.10	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	63.76	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	63.76	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	63.76	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	66.01	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	66.24	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	66.24	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	64.254	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	64.254	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	67.24	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	67.24	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	67.24	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	67.74	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	67.74	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	67.74	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	67.74	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	69.50	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	69.50	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Equity Resident (0IIB)