| Price | 90.83on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 143 at $90.83 |
| Day's Volume: | 0 |
| Last Close: | $90.55 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $91.426 - $91.426 |
| 52wk Range: | $61.115 - $91.507 |
| Market Capitalisation: | $33,958m |
| VWAP: | $0.00 |
| Shares in Issue: | 375m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 90.83 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 4,600 | 90.396 | Ordinary Delayed publication Historical | 21:32:31 - 14-Jan-22 |
| Unknown* | 30 | 90.447 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:06 - 14-Jan-22 |
| Unknown* | 76 | 90.83 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 10 | 90.83 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 24 | 90.83 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 0 | 91.66 | Ordinary Cross at same price | 16:37:22 - 13-Jan-22 |
| Unknown* | 0 | 91.84 | Ordinary Cross at same price | 16:09:19 - 13-Jan-22 |
| Unknown* | 0 | 91.84 | Ordinary Cross at same price | 15:17:06 - 13-Jan-22 |
| Unknown* | 10 | 91.64 | Ordinary | 15:07:42 - 13-Jan-22 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
