| Price | 79.06on 24-06-2021 at 15:43:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIB Shares | |
| Last Trade: | Unknown 311 at $79.06 |
| Day's Volume: | 0 |
| Last Close: | $79.06 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $78.608 - $78.608 |
| 52wk Range: | $46.216 - $80.91 |
| Market Capitalisation: | $29,569m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 79.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:23:35 - 22-Jun-21 |
| Unknown* | 4,070 | 79.06 | Ordinary Delayed publication Historical | 21:00:15 - 22-Jun-21 |
| Unknown* | 508 | 79.06 | Ordinary Delayed publication Historical | 21:00:10 - 22-Jun-21 |
| Unknown* | 509 | 79.06 | Ordinary Delayed publication Historical | 21:00:11 - 22-Jun-21 |
| Unknown* | 350 | 79.112 | Ordinary Delayed publication Historical | 20:58:37 - 22-Jun-21 |
| Unknown* | 1 | 79.438 | Ordinary | 18:56:54 - 22-Jun-21 |
| Unknown* | 9 | 79.619 | Ordinary | 18:16:30 - 21-Jun-21 |
| Unknown* | 50 | 78.608 | Ordinary Non protected portfolio Single protected transaction | 15:54:15 - 21-Jun-21 |
| Unknown* | 8 | 78.11 | Ordinary | 14:30:10 - 21-Jun-21 |
| Unknown* | 3 | 79.275 | Ordinary | 15:00:18 - 18-Jun-21 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
