| Price | 81.98on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,255 at $81.78 |
| Day's Volume: | 0 |
| Last Close: | $81.78 |
| Open: | $0.00 |
| ISIN: | US29476L1070 |
| Day's Range | $84.762 - $84.762 |
| 52wk Range: | $46.216 - $85.115 |
| Market Capitalisation: | $30,623m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Equity Resident (0IIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,255 | 81.78 | Ordinary Delayed publication Historical | 21:00:16 - 16-Sep-21 |
| Unknown* | 384 | 81.98 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 350 | 81.98 | Ordinary Delayed publication Historical | 21:00:33 - 15-Sep-21 |
| Unknown* | 406 | 81.98 | Ordinary Delayed publication Historical | 21:00:11 - 15-Sep-21 |
| Unknown* | 1,385 | 81.98 | Ordinary Delayed publication Historical | 21:00:33 - 15-Sep-21 |
| Unknown* | 102 | 81.98 | Ordinary Delayed publication Historical | 21:00:33 - 15-Sep-21 |
| Unknown* | 3,006 | 81.98 | Ordinary Delayed publication Historical | 21:00:11 - 15-Sep-21 |
| Unknown* | 20 | 81.925 | Ordinary | 15:33:25 - 15-Sep-21 |
| Unknown* | 481 | 81.78 | Ordinary Delayed publication Historical | 21:00:20 - 14-Sep-21 |
| Unknown* | 1,493 | 81.78 | Ordinary Delayed publication Historical | 21:00:20 - 14-Sep-21 |
Share Price History for Equity Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
