Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.29on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $75.00
Day's Volume: 0
Last Close: $74.29
Open: $0.00
ISIN: US29476L1070
Day's Range $0.00 - $0.00
52wk Range: $59.63 - $77.317
Market Capitalisation: $27,482m
VWAP: $0.00
Shares in Issue: 370m

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1075.00Ordinary
Delayed publication
Historical
18:24:43 - 18-Apr-19

Share Price History for Equity Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0074.290
18th Apr 2019 (Thu)0.000.000.0077.3170
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.3170
15th Apr 2019 (Mon)0.000.000.0074.950
12th Apr 2019 (Fri)0.000.000.0074.950
11th Apr 2019 (Thu)0.000.000.0074.950
10th Apr 2019 (Wed)0.000.000.0074.950
9th Apr 2019 (Tue)0.000.000.0074.950
8th Apr 2019 (Mon)0.000.000.0074.950
5th Apr 2019 (Fri)0.000.000.0074.950
4th Apr 2019 (Thu)0.000.000.0075.090
3rd Apr 2019 (Wed)0.000.000.0075.090
2nd Apr 2019 (Tue)0.000.000.0075.630
1st Apr 2019 (Mon)0.000.000.0075.630
29th Mar 2019 (Fri)0.000.000.0075.140
28th Mar 2019 (Thu)0.000.000.0075.140
27th Mar 2019 (Wed)0.000.000.0073.500
26th Mar 2019 (Tue)0.000.000.0073.500
25th Mar 2019 (Mon)0.000.000.0073.500
22nd Mar 2019 (Fri)0.000.000.0073.500

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered