Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Resident Share Price (0IIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.76on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIB Shares
Last Trade: Unknown 15 at $68.69
Day's Volume: 0
Last Close: $68.76
Open: $0.00
ISIN: US29476L1070
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $68.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equity Resident (0IIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1568.69Ordinary
Delayed publication
Historical
16:15:07 - 16-Nov-18
Unknown*6168.14Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*78467.48Ordinary
Delayed publication
Historical
21:02:10 - 11-Sep-18
Unknown*3065.77Ordinary
Delayed publication
Historical
16:42:14 - 11-May-18
Unknown*1,62064.44Ordinary
Delayed publication
Historical
20:00:47 - 11-Feb-18
Unknown*1,13164.44Ordinary
Delayed publication
Historical
20:00:47 - 11-Feb-18

Share Price History for Equity Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0068.760
15th Nov 2018 (Thu)0.000.000.0068.140
14th Nov 2018 (Wed)0.000.000.0068.1490
13th Nov 2018 (Tue)0.000.000.0065.770
12th Nov 2018 (Mon)0.000.000.0065.770
9th Nov 2018 (Fri)0.000.000.0065.770
8th Nov 2018 (Thu)0.000.000.0065.770
7th Nov 2018 (Wed)0.000.000.0065.770
6th Nov 2018 (Tue)0.000.000.0065.770
5th Nov 2018 (Mon)0.000.000.0065.780
2nd Nov 2018 (Fri)0.000.000.0065.780
1st Nov 2018 (Thu)0.000.000.0065.780
31st Oct 2018 (Wed)0.000.000.0066.060
30th Oct 2018 (Tue)0.000.000.0066.060
29th Oct 2018 (Mon)0.000.000.0066.060
26th Oct 2018 (Fri)0.000.000.0064.600
25th Oct 2018 (Thu)0.000.000.0064.600
24th Oct 2018 (Wed)0.000.000.0064.600
23rd Oct 2018 (Tue)0.000.000.0064.600
22nd Oct 2018 (Mon)0.000.000.0064.600
19th Oct 2018 (Fri)0.000.000.0064.600
18th Oct 2018 (Thu)0.000.000.0064.380
17th Oct 2018 (Wed)0.000.000.000.000

News about Equity Resident (0IIB)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered