| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.34 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $64.97 | SI Trade |
18:10:54 - 21-May-26 |
| Unknown* | 0 | $65.17 | OTC Trade |
16:53:12 - 21-May-26 |
| Unknown* | 0 | $65.14 | SI Trade |
16:50:07 - 21-May-26 |
| Unknown* | 0 | $65.13 | SI Trade |
16:49:24 - 21-May-26 |
| Unknown* | 0 | $65.90 | SI Trade |
15:56:29 - 21-May-26 |
| Unknown* | 2 | $65.775 | OTC Trade |
15:48:30 - 21-May-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
15:31:51 - 21-May-26 |
| Unknown* | 0 | $65.72 | SI Trade |
15:29:41 - 21-May-26 |
| Unknown* | 0 | $65.76 | SI Trade |
15:21:59 - 21-May-26 |
| Unknown* | 62 | $65.762 | OTC Trade |
15:20:58 - 21-May-26 |
| Unknown* | 1 | $65.57198 | Currency Conversion Negotiated Trade |
15:19:48 - 21-May-26 |
| Unknown* | 2 | $66.20544 | Currency Conversion Negotiated Trade |
15:19:48 - 21-May-26 |
| Unknown* | 62 | $65.0098 | OTC Trade |
14:55:26 - 21-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
14:47:38 - 21-May-26 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:33:55 - 21-May-26 |
| Unknown* | 365 | $66.12062 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 1 | $65.89 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 0 | $66.07 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $66.07 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 1 | $66.07 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $67.30 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
09:59:50 - 21-May-26 |
| Unknown* | 0 | $66.21 | SI Trade |
20:58:39 - 20-May-26 |
| Unknown* | 3 | $66.3427 | OTC Trade |
20:53:36 - 20-May-26 |
| Unknown* | 2 | $66.29 | OTC Trade |
20:52:14 - 20-May-26 |
| Unknown* | 0 | $66.34 | SI Trade |
20:29:43 - 20-May-26 |
| Unknown* | 70 | $66.2015 | OTC Trade |
19:01:36 - 20-May-26 |
| Unknown* | 0 | $66.34 | SI Trade |
18:42:32 - 20-May-26 |
| Unknown* | 35 | $66.2298 | OTC Trade |
18:00:00 - 20-May-26 |
| Unknown* | 7 | $66.3285 | OTC Trade |
16:58:25 - 20-May-26 |
| Unknown* | 0 | $66.21 | SI Trade |
16:32:39 - 20-May-26 |
| Unknown* | 0 | $66.16 | SI Trade |
16:32:31 - 20-May-26 |
| Unknown* | 0 | $66.16 | SI Trade |
16:32:22 - 20-May-26 |
| Unknown* | 0 | $66.18 | SI Trade |
16:32:04 - 20-May-26 |
| Unknown* | 50 | $66.426 | OTC Trade |
16:16:25 - 20-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
16:13:38 - 20-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
15:29:53 - 20-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
15:29:05 - 20-May-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
15:25:12 - 20-May-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
15:25:12 - 20-May-26 |
| Unknown* | 200 | $65.865 | OTC Trade |
14:58:14 - 20-May-26 |
| Unknown* | 0 | $65.54 | SI Trade |
14:33:08 - 20-May-26 |
| Unknown* | 0 | $65.62 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 1 | $65.62 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $65.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $65.75 | SI Trade |
13:35:47 - 20-May-26 |
| Unknown* | 0 | $65.68 | SI Trade |
17:31:55 - 19-May-26 |
| Unknown* | 196 | $65.5159 | OTC Trade |
17:16:43 - 19-May-26 |
| Unknown* | 0 | $65.61 | SI Trade |
17:14:24 - 19-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
15:37:53 - 19-May-26 |
| Unknown* | 0 | $65.68 | SI Trade |
15:36:19 - 19-May-26 |
| Unknown* | 0 | $65.70 | SI Trade |
15:29:49 - 19-May-26 |
| Unknown* | 2 | $65.49199 | Currency Conversion Negotiated Trade |
15:20:20 - 19-May-26 |
| Unknown* | 10 | $66.1057 | Currency Conversion Negotiated Trade |
15:20:20 - 19-May-26 |
| Unknown* | 0 | $65.81 | SI Trade |
15:17:40 - 19-May-26 |
| Unknown* | 0 | $65.76 | SI Trade |
15:17:12 - 19-May-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:01:59 - 19-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
14:52:30 - 19-May-26 |
| Unknown* | 3 | $64.98 | OTC Trade |
14:36:42 - 19-May-26 |
| Unknown* | 1 | $65.40 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.06 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $65.75 | SI Trade |
12:30:37 - 19-May-26 |
| Unknown* | 1 | $65.75 | OTC Trade |
12:28:17 - 19-May-26 |
| Unknown* | 100 | $65.3115 | OTC Trade |
20:49:40 - 18-May-26 |
| Unknown* | 3 | $65.27 | SI Trade |
20:37:15 - 18-May-26 |
| Unknown* | 7 | $65.27 | SI Trade |
20:37:15 - 18-May-26 |
| Unknown* | 9 | $65.27 | SI Trade |
20:37:13 - 18-May-26 |
| Unknown* | 1 | $65.28 | SI Trade |
19:36:23 - 18-May-26 |
| Unknown* | 1 | $65.09 | SI Trade |
19:16:15 - 18-May-26 |
| Unknown* | 1 | $65.40451 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 200 | $65.078 | OTC Trade |
17:25:30 - 18-May-26 |
| Unknown* | 0 | $65.04 | SI Trade |
17:15:24 - 18-May-26 |
| Unknown* | 0 | $65.20 | SI Trade |
16:50:22 - 18-May-26 |
| Unknown* | 1 | $64.99 | SI Trade |
16:26:28 - 18-May-26 |
| Unknown* | 309 | $65.0246 | OTC Trade |
16:11:15 - 18-May-26 |
| Unknown* | 0 | $65.14 | SI Trade |
15:49:24 - 18-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:37:39 - 18-May-26 |
| Unknown* | 3 | $64.925 | OTC Trade |
15:37:32 - 18-May-26 |
| Unknown* | 479 | $64.765 | SI Trade |
15:25:07 - 18-May-26 |
| Unknown* | 3 | $64.08729 | Currency Conversion Negotiated Trade |
15:20:24 - 18-May-26 |
| Unknown* | 1 | $64.6869 | Currency Conversion Negotiated Trade |
15:20:24 - 18-May-26 |
| Unknown* | 0 | $65.01 | SI Trade |
15:05:09 - 18-May-26 |
| Unknown* | 0 | $64.92 | SI Trade |
15:05:04 - 18-May-26 |
| Unknown* | 4 | $64.79 | SI Trade |
14:42:02 - 18-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
14:42:02 - 18-May-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 1 | $63.99 | Negotiated Trade OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $63.90 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $63.87 | SI Trade |
09:09:41 - 16-May-26 |
| Unknown* | 1 | $63.87 | SI Trade |
09:09:41 - 16-May-26 |
| Unknown* | 1 | $63.87 | SI Trade |
09:09:40 - 16-May-26 |
| Unknown* | 1 | $63.87 | SI Trade |
09:09:40 - 16-May-26 |
| Unknown* | 11 | $63.895 | OTC Trade |
20:59:00 - 15-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
20:40:47 - 15-May-26 |
| Unknown* | 0 | $64.13 | SI Trade |
20:32:49 - 15-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
20:09:51 - 15-May-26 |
| Unknown* | 0 | $63.98 | SI Trade |
20:06:45 - 15-May-26 |
| Unknown* | 0 | $64.06 | SI Trade |
19:47:47 - 15-May-26 |
| Unknown* | 0 | $64.17 | OTC Trade |
19:00:03 - 15-May-26 |
| Unknown* | 0 | $64.72 | SI Trade |
17:14:31 - 15-May-26 |
| Unknown* | 0 | $64.64 | SI Trade |
17:13:16 - 15-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
17:09:20 - 15-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
17:09:13 - 15-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
17:09:12 - 15-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
17:05:28 - 15-May-26 |
| Unknown* | 0 | $64.47 | SI Trade |
17:03:20 - 15-May-26 |
| Unknown* | 0 | $64.44 | SI Trade |
17:02:42 - 15-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
16:43:04 - 15-May-26 |
| Unknown* | 0 | $64.37 | SI Trade |
16:37:50 - 15-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
15:58:40 - 15-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | $64.74 | SI Trade |
15:24:33 - 15-May-26 |
| Unknown* | 1 | $64.64394 | Currency Conversion Negotiated Trade |
15:19:12 - 15-May-26 |
| Unknown* | 4 | $65.25699 | Currency Conversion Negotiated Trade |
15:19:12 - 15-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
15:09:41 - 15-May-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:57:41 - 15-May-26 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $65.28 | SI Trade |
14:41:56 - 15-May-26 |
| Unknown* | 20 | $64.7226 | Negotiated Trade OTC Trade |
14:34:20 - 15-May-26 |
| Unknown* | 2 | $65.01 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 4 | $65.01 | SI Trade |
14:32:30 - 15-May-26 |
| Unknown* | 4 | $65.01 | SI Trade |
14:32:22 - 15-May-26 |
| Unknown* | 4 | $65.01 | SI Trade |
14:32:19 - 15-May-26 |
| Unknown* | 4 | $65.01 | SI Trade |
14:32:16 - 15-May-26 |
| Unknown* | 1 | $65.08 | SI Trade |
14:32:14 - 15-May-26 |
| Unknown* | 25 | $65.48 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
12:48:14 - 15-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
12:00:10 - 15-May-26 |
| Unknown* | 0 | $65.17 | SI Trade |
20:48:41 - 14-May-26 |
| Unknown* | 0 | $65.12 | SI Trade |
20:44:54 - 14-May-26 |
| Unknown* | 0 | $65.17 | SI Trade |
20:30:43 - 14-May-26 |
| Unknown* | 2 | $65.50 | SI Trade |
19:24:40 - 14-May-26 |
| Unknown* | 22 | $65.4765 | OTC Trade |
19:24:38 - 14-May-26 |
| Unknown* | 0 | $65.42 | SI Trade |
18:53:07 - 14-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
18:42:30 - 14-May-26 |
| Unknown* | 0 | $65.52 | SI Trade |
18:26:29 - 14-May-26 |
| Unknown* | 0 | $65.78 | SI Trade |
18:03:52 - 14-May-26 |
| Unknown* | 2 | $65.67 | SI Trade |
17:58:09 - 14-May-26 |
| Unknown* | 0 | $65.39 | OTC Trade |
17:39:24 - 14-May-26 |
| Unknown* | 0 | $65.34 | SI Trade |
17:32:52 - 14-May-26 |
| Unknown* | 0 | $65.56 | SI Trade |
17:17:39 - 14-May-26 |
| Unknown* | 0 | $65.55 | SI Trade |
17:16:58 - 14-May-26 |
| Unknown* | 0 | $65.53 | SI Trade |
16:56:48 - 14-May-26 |
| Unknown* | 40 | $65.7722 | OTC Trade |
16:15:26 - 14-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
15:55:13 - 14-May-26 |
| Unknown* | 0 | $65.67 | SI Trade |
15:48:35 - 14-May-26 |
| Unknown* | 0 | $65.75 | SI Trade |
15:31:43 - 14-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:31:21 - 14-May-26 |
| Unknown* | 1 | $65.56415 | Currency Conversion Negotiated Trade |
15:14:31 - 14-May-26 |