Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivmark Residen (0IIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $61.21 SI Trade
 20:08:29 - 28-Sep-26
Unknown* 8 $61.105 OTC Trade
 19:23:27 - 28-Sep-26
Unknown* 2 $61.10 OTC Trade
 19:21:00 - 28-Sep-26
Unknown* 19 $61.165 OTC Trade
 19:06:56 - 28-Sep-26
Unknown* 0 $61.16 OTC Trade
 19:06:56 - 28-Sep-26
Unknown* 1 $60.95 SI Trade
 18:19:50 - 28-Sep-26
Unknown* 30 $60.895 OTC Trade
 18:08:52 - 28-Sep-26
Unknown* 0 $60.92 SI Trade
 18:07:40 - 28-Sep-26
Unknown* 0 $60.97 SI Trade
 17:59:09 - 28-Sep-26
Unknown* 10 $60.89 SI Trade
 17:53:08 - 28-Sep-26
Unknown* 0 $60.81 SI Trade
 17:49:45 - 28-Sep-26
Unknown* 0 $60.88 SI Trade
 17:45:28 - 28-Sep-26
Unknown* 0 $60.84 SI Trade
 17:42:41 - 28-Sep-26
Unknown* 11 $60.88 SI Trade
 17:40:10 - 28-Sep-26
Unknown* 0 $60.87 SI Trade
 17:30:09 - 28-Sep-26
Unknown* 0 $60.62 SI Trade
 16:59:23 - 28-Sep-26
Unknown* 0 $60.56 SI Trade
 16:27:23 - 28-Sep-26
Unknown* 0 $60.78 SI Trade
 16:12:04 - 28-Sep-26
Unknown* 0 $60.80 SI Trade
 16:09:33 - 28-Sep-26
Unknown* 0 $60.68 OTC Trade
 16:04:40 - 28-Sep-26
Unknown* 0 $60.72 OTC Trade
 15:56:29 - 28-Sep-26
Unknown* 0 $60.79 SI Trade
 15:47:50 - 28-Sep-26
Unknown* 1 $60.93 SI Trade
 15:33:29 - 28-Sep-26
Unknown* 13 $61.012 OTC Trade
 15:21:16 - 28-Sep-26
Unknown* 2 $61.03048 Currency Conversion
Negotiated Trade
 15:18:01 - 28-Sep-26
Unknown* 0 $61.15 SI Trade
 15:16:49 - 28-Sep-26
Unknown* 0 $61.25 OTC Trade
 15:09:33 - 28-Sep-26
Unknown* 29 $61.252 OTC Trade
 15:09:33 - 28-Sep-26
Unknown* 0 $61.24 SI Trade
 15:06:03 - 28-Sep-26
Unknown* 10 $61.2085 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 3 $61.1815 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 18 $61.2326 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 14 $61.2858 SI Trade
 15:04:10 - 28-Sep-26
Unknown* 8 $61.3186 SI Trade
 15:03:31 - 28-Sep-26
Unknown* 8 $61.3227 SI Trade
 15:03:26 - 28-Sep-26
Unknown* 21 $61.3227 SI Trade
 15:03:26 - 28-Sep-26
Unknown* 15 $61.35 SI Trade
 15:02:30 - 28-Sep-26
Unknown* 0 $61.61 SI Trade
 14:48:02 - 28-Sep-26
Unknown* 0 $61.65 SI Trade
 14:47:18 - 28-Sep-26
Unknown* 0 $61.37 OTC Trade
 14:45:21 - 28-Sep-26
Unknown* 0 $61.10 OTC Trade
 14:40:03 - 28-Sep-26
Unknown* 1 $61.00 SI Trade
 14:36:45 - 28-Sep-26
Unknown* 0 $60.82 SI Trade
 14:36:29 - 28-Sep-26
Unknown* 0 $60.90 OTC Trade
 14:34:18 - 28-Sep-26
Unknown* 0 $60.92 SI Trade
 14:32:13 - 28-Sep-26
Unknown* 0 $61.21 SI Trade
 14:32:13 - 28-Sep-26
Unknown* 0 $61.28 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $61.61 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 $61.61 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 $61.61 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 $61.61 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 $61.50 OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $61.50 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $61.50 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $61.65 SI Trade
 20:49:15 - 25-Sep-26
Unknown* 2 $61.60 SI Trade
 20:44:36 - 25-Sep-26
Unknown* 0 $61.55 SI Trade
 20:35:11 - 25-Sep-26
Unknown* 0 $61.10 SI Trade
 18:55:13 - 25-Sep-26
Unknown* 2 $61.17 SI Trade
 18:45:59 - 25-Sep-26
Unknown* 15 $61.0517 OTC Trade
 18:16:33 - 25-Sep-26
Unknown* 1 $61.04968 Currency Conversion
Negotiated Trade
 18:10:24 - 25-Sep-26
Unknown* 0 $61.01 SI Trade
 17:45:25 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 17:38:17 - 25-Sep-26
Unknown* 0 $60.91 SI Trade
 17:16:20 - 25-Sep-26
Unknown* 0 $60.79 SI Trade
 17:04:36 - 25-Sep-26
Unknown* 1 $60.73 SI Trade
 16:46:30 - 25-Sep-26
Unknown* 1 $60.74 SI Trade
 16:46:08 - 25-Sep-26
Unknown* 8 $60.76 SI Trade
 16:39:05 - 25-Sep-26
Unknown* 0 $60.91 SI Trade
 16:10:57 - 25-Sep-26
Unknown* 8 $60.84 SI Trade
 15:39:11 - 25-Sep-26
Unknown* 0 $60.83 SI Trade
 15:28:35 - 25-Sep-26
Unknown* 0 $60.79 SI Trade
 15:26:36 - 25-Sep-26
Unknown* 2 $60.6931 Currency Conversion
Negotiated Trade
 15:19:17 - 25-Sep-26
Unknown* 0 $60.76 SI Trade
 15:12:00 - 25-Sep-26
Unknown* 0 $60.82 SI Trade
 15:08:47 - 25-Sep-26
Unknown* 0 $60.84 SI Trade
 15:07:22 - 25-Sep-26
Unknown* 0 $60.78 SI Trade
 15:05:47 - 25-Sep-26
Unknown* 0 $60.91 SI Trade
 14:59:00 - 25-Sep-26
Unknown* 0 $60.85 SI Trade
 14:55:01 - 25-Sep-26
Unknown* 0 $60.85 OTC Trade
 14:53:09 - 25-Sep-26
Unknown* 1 $60.64 SI Trade
 14:45:40 - 25-Sep-26
Unknown* 0 $60.78 SI Trade
 14:44:13 - 25-Sep-26
Unknown* 0 $60.75 SI Trade
 14:38:08 - 25-Sep-26
Unknown* 0 $60.82 SI Trade
 14:34:26 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 3 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 308 $61.02 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -308 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 308 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 0 $61.19 SI Trade
 20:44:47 - 24-Sep-26
Unknown* 65 $61.18 OTC Trade
 20:44:28 - 24-Sep-26
Unknown* 0 $60.99 SI Trade
 20:33:07 - 24-Sep-26
Unknown* 0 $61.03 SI Trade
 20:29:15 - 24-Sep-26
Unknown* 0 $60.87 SI Trade
 20:14:28 - 24-Sep-26
Unknown* 0 $60.85 SI Trade
 20:09:22 - 24-Sep-26
Unknown* 0 $60.91 SI Trade
 20:00:00 - 24-Sep-26
Unknown* 0 $60.93 SI Trade
 19:59:25 - 24-Sep-26
Unknown* 0 $60.98 OTC Trade
 19:30:47 - 24-Sep-26
Unknown* 0 $61.12 SI Trade
 19:09:27 - 24-Sep-26
Unknown* 3 $61.06 SI Trade
 19:08:00 - 24-Sep-26
Unknown* 100 $61.1765 OTC Trade
 18:29:36 - 24-Sep-26
Unknown* 2 $61.15 SI Trade
 18:28:32 - 24-Sep-26
Unknown* 0 $61.33 SI Trade
 17:58:21 - 24-Sep-26
Unknown* 1 $61.25 SI Trade
 17:42:33 - 24-Sep-26
Unknown* 0 $61.16 SI Trade
 17:39:47 - 24-Sep-26
Unknown* 1 $60.77 SI Trade
 16:52:36 - 24-Sep-26
Unknown* 0 $60.81 SI Trade
 16:40:13 - 24-Sep-26
Unknown* 0 $60.84 SI Trade
 16:37:17 - 24-Sep-26
Unknown* 0 $60.90 SI Trade
 16:32:52 - 24-Sep-26
Unknown* 0 $60.86 SI Trade
 16:26:21 - 24-Sep-26
Unknown* 0 $60.86 SI Trade
 16:09:28 - 24-Sep-26
Unknown* 0 $60.82 SI Trade
 16:09:07 - 24-Sep-26
Unknown* 0 $60.81 OTC Trade
 15:54:29 - 24-Sep-26
Unknown* 79 $60.812 OTC Trade
 15:54:29 - 24-Sep-26
Unknown* 100 $60.8136 OTC Trade
 15:54:29 - 24-Sep-26
Unknown* 15 $60.9259 OTC Trade
 15:30:32 - 24-Sep-26
Unknown* 1 $60.91 SI Trade
 15:30:07 - 24-Sep-26
Unknown* 500 $60.975 OTC Trade
 15:27:54 - 24-Sep-26
Unknown* 171 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 171 $61.05 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -171 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 3 $61.06895 Currency Conversion
Negotiated Trade
 15:20:08 - 24-Sep-26
Unknown* 2 $61.10535 Currency Conversion
Negotiated Trade
 15:20:08 - 24-Sep-26
Unknown* 0 $61.15 SI Trade
 15:19:47 - 24-Sep-26
Unknown* 1 $61.00 OTC Trade
 15:09:46 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:52:05 - 24-Sep-26
Unknown* 0 $61.23 SI Trade
 14:51:40 - 24-Sep-26
Unknown* 0 $61.19 OTC Trade
 14:49:33 - 24-Sep-26
Unknown* 0 $61.25 SI Trade
 14:40:43 - 24-Sep-26
Unknown* 400 $61.195 OTC Trade
 14:39:32 - 24-Sep-26
Unknown* 0 $61.29 SI Trade
 14:36:41 - 24-Sep-26
Unknown* 100 $61.415 OTC Trade
 14:33:09 - 24-Sep-26
Unknown* 0 $61.58 SI Trade
 14:32:40 - 24-Sep-26
Unknown* 0 $61.36 SI Trade
 14:31:46 - 24-Sep-26
Unknown* 0 $61.32 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 0 $61.32 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 0 $61.68 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.68 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $61.32 SI Trade
 14:30:00 - 24-Sep-26
FTSE 100 Latest
Value10,711.34
Change26.46