Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (0IIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.50 SI Trade
 18:59:17 - 10-Jul-26
Unknown* 0 $68.29 SI Trade
 18:35:23 - 10-Jul-26
Unknown* 0 $68.28 SI Trade
 18:15:57 - 10-Jul-26
Unknown* 0 $68.31 OTC Trade
 17:13:21 - 10-Jul-26
Unknown* 0 $68.33 OTC Trade
 17:13:21 - 10-Jul-26
Unknown* 0 $68.34 SI Trade
 17:11:15 - 10-Jul-26
Unknown* 0 $68.53 SI Trade
 16:43:11 - 10-Jul-26
Unknown* 1 $68.50 SI Trade
 16:43:02 - 10-Jul-26
Unknown* 0 $68.37 SI Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $68.36 SI Trade
 16:16:04 - 10-Jul-26
Unknown* 0 $68.41 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 0 $68.43 SI Trade
 15:56:28 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:55 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:55 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 $68.50 SI Trade
 15:51:52 - 10-Jul-26
Unknown* 0 $68.78 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 1 $69.17098 Currency Conversion
Negotiated Trade
 15:17:03 - 10-Jul-26
Unknown* 1 $69.19599 Currency Conversion
Negotiated Trade
 15:17:03 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 15:10:04 - 10-Jul-26
Unknown* 2 $68.99 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 3 $68.80 OTC Trade
 14:47:04 - 10-Jul-26
Unknown* 3 $68.80 OTC Trade
 14:47:04 - 10-Jul-26
Unknown* 0 $68.79 SI Trade
 14:45:16 - 10-Jul-26
Unknown* 0 $68.73 SI Trade
 14:41:50 - 10-Jul-26
Unknown* 0 $68.83 SI Trade
 14:32:33 - 10-Jul-26
Unknown* 0 $69.00 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $68.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.29 SI Trade
 20:09:53 - 09-Jul-26
Unknown* 0 $68.26 SI Trade
 19:56:40 - 09-Jul-26
Unknown* 1 $68.65657 Currency Conversion
Negotiated Trade
 18:10:15 - 09-Jul-26
Unknown* 0 $68.44 SI Trade
 17:52:10 - 09-Jul-26
Unknown* 0 $68.44 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 0 $68.31 SI Trade
 15:59:18 - 09-Jul-26
Unknown* 0 $68.51 SI Trade
 15:46:25 - 09-Jul-26
Unknown* 0 $68.64 SI Trade
 15:14:32 - 09-Jul-26
Unknown* 1 $68.5382 Currency Conversion
Negotiated Trade
 15:14:05 - 09-Jul-26
Unknown* 0 $68.41 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $68.51 SI Trade
 14:47:06 - 09-Jul-26
Unknown* 0 $68.43 SI Trade
 14:31:40 - 09-Jul-26
Unknown* 0 $68.99 SI Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $68.35 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $68.35 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $69.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $68.81 SI Trade
 14:28:30 - 09-Jul-26
Unknown* 0 $68.81 SI Trade
 14:28:30 - 09-Jul-26
Unknown* 0 $67.28 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $68.52 SI Trade
 20:55:55 - 08-Jul-26
Unknown* 0 $68.75 SI Trade
 20:01:41 - 08-Jul-26
Unknown* 0 $68.54 SI Trade
 18:31:32 - 08-Jul-26
Unknown* 0 $68.36 SI Trade
 18:09:08 - 08-Jul-26
Unknown* 0 $68.36 SI Trade
 18:08:56 - 08-Jul-26
Unknown* 0 $68.43 SI Trade
 17:28:28 - 08-Jul-26
Unknown* 88 $68.535 OTC Trade
 17:23:08 - 08-Jul-26
Unknown* 0 $68.69 SI Trade
 17:10:53 - 08-Jul-26
Unknown* 2 $69.22999 Currency Conversion
Negotiated Trade
 15:20:56 - 08-Jul-26
Unknown* 7 $69.24709 Currency Conversion
Negotiated Trade
 15:20:56 - 08-Jul-26
Unknown* 70 $68.9752 OTC Trade
 15:01:50 - 08-Jul-26
Unknown* 0 $69.09 SI Trade
 14:45:48 - 08-Jul-26
Unknown* 0 $69.23 SI Trade
 14:45:43 - 08-Jul-26
Unknown* 0 $69.69 SI Trade
 14:36:44 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $69.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $69.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $69.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 57 $70.16 OTC Trade
 20:58:26 - 07-Jul-26
Unknown* 0 $70.61 SI Trade
 20:32:41 - 07-Jul-26
Unknown* 0 $70.62 SI Trade
 19:49:55 - 07-Jul-26
Unknown* 1 $70.57 SI Trade
 19:21:12 - 07-Jul-26
Unknown* 0 $70.79 SI Trade
 17:12:17 - 07-Jul-26
Unknown* 0 $71.21 SI Trade
 16:45:18 - 07-Jul-26
Unknown* 0 $71.29 SI Trade
 16:10:37 - 07-Jul-26
Unknown* 0 $71.35 SI Trade
 15:51:39 - 07-Jul-26
Unknown* 0 $71.26 SI Trade
 15:35:16 - 07-Jul-26
Unknown* 1 $71.25 SI Trade
 15:33:36 - 07-Jul-26
Unknown* 0 $71.35 SI Trade
 15:32:25 - 07-Jul-26
Unknown* 0 $71.31 SI Trade
 15:24:18 - 07-Jul-26
Unknown* 0 $71.16 SI Trade
 15:21:35 - 07-Jul-26
Unknown* 0 $71.02 SI Trade
 15:16:45 - 07-Jul-26
Unknown* 1 $71.24939 Currency Conversion
Negotiated Trade
 15:15:56 - 07-Jul-26
Unknown* 0 $71.09 SI Trade
 15:15:05 - 07-Jul-26
Unknown* 0 $71.21 OTC Trade
 15:13:39 - 07-Jul-26
Unknown* 1 $71.01 SI Trade
 15:09:39 - 07-Jul-26
Unknown* 2 $71.01 SI Trade
 15:09:35 - 07-Jul-26
Unknown* 2 $71.01 SI Trade
 15:09:34 - 07-Jul-26
Unknown* 1 $71.01 SI Trade
 15:09:33 - 07-Jul-26
Unknown* 2 $71.01 SI Trade
 15:09:09 - 07-Jul-26
Unknown* 0 $70.90 SI Trade
 15:04:01 - 07-Jul-26
Unknown* 0 $70.82 SI Trade
 15:03:28 - 07-Jul-26
Unknown* 126 $70.8267 OTC Trade
 14:59:52 - 07-Jul-26
Unknown* 0 $70.88 SI Trade
 14:58:13 - 07-Jul-26
Unknown* 0 $70.20 OTC Trade
 14:32:41 - 07-Jul-26
Unknown* 23 $70.34 OTC Trade
 14:32:41 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $69.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $69.78 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 52 $70.055 OTC Trade
 20:50:46 - 06-Jul-26
Unknown* 30 $69.8985 OTC Trade
 19:08:48 - 06-Jul-26
Unknown* 48 $69.8781 OTC Trade
 18:53:16 - 06-Jul-26
Unknown* 676 $69.93 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 676 $69.93 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 321 $69.93 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -676 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -676 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 676 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 676 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -321 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 321 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $69.81 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $69.81 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 15 $69.76 OTC Trade
 16:34:13 - 06-Jul-26
Unknown* 20 $69.78 OTC Trade
 16:25:01 - 06-Jul-26
Unknown* 0 $69.84 SI Trade
 16:10:34 - 06-Jul-26
Unknown* 1 $70.11 OTC Trade
 16:03:43 - 06-Jul-26
Unknown* 0 $69.91 SI Trade
 15:58:02 - 06-Jul-26
Unknown* 0 $69.96 SI Trade
 15:58:00 - 06-Jul-26
Unknown* 1 $69.96 SI Trade
 15:57:58 - 06-Jul-26
Unknown* 1 $69.9585 OTC Trade
 15:57:51 - 06-Jul-26
Unknown* 1 $69.96 SI Trade
 15:57:51 - 06-Jul-26
Unknown* 1 $69.96 SI Trade
 15:57:48 - 06-Jul-26
Unknown* 1 $69.95 OTC Trade
 15:57:43 - 06-Jul-26
Unknown* 1 $69.96 SI Trade
 15:57:43 - 06-Jul-26
Unknown* 1 $69.94 SI Trade
 15:57:41 - 06-Jul-26
Unknown* 1 $69.9312 OTC Trade
 15:57:40 - 06-Jul-26
Unknown* 1 $69.94 SI Trade
 15:57:40 - 06-Jul-26
Unknown* 1 $69.9313 OTC Trade
 15:57:39 - 06-Jul-26
Unknown* 1 $69.94 SI Trade
 15:57:39 - 06-Jul-26
Unknown* 1 $69.938 OTC Trade
 15:57:24 - 06-Jul-26
Unknown* 1 $69.94 SI Trade
 15:57:23 - 06-Jul-26
Unknown* 1 $69.9285 OTC Trade
 15:57:17 - 06-Jul-26
Unknown* 1 $69.94 SI Trade
 15:57:17 - 06-Jul-26
Unknown* 1 $69.9285 OTC Trade
 15:57:15 - 06-Jul-26
Unknown* 0 $69.92 SI Trade
 15:57:15 - 06-Jul-26
Unknown* 20 $69.78 OTC Trade
 15:49:40 - 06-Jul-26
Unknown* 0 $69.78 SI Trade
 15:47:50 - 06-Jul-26
Unknown* 57 $69.87 OTC Trade
 15:32:56 - 06-Jul-26
Unknown* 15 $69.72 OTC Trade
 15:28:01 - 06-Jul-26
Unknown* 0 $69.49 SI Trade
 15:19:14 - 06-Jul-26
Unknown* 20 $69.45 OTC Trade
 15:19:02 - 06-Jul-26
Unknown* 1 $69.38858 Currency Conversion
Negotiated Trade
 15:17:41 - 06-Jul-26
Unknown* 4 $69.40565 Currency Conversion
Negotiated Trade
 15:17:41 - 06-Jul-26
Unknown* 1 $69.38 OTC Trade
 15:01:10 - 06-Jul-26
Unknown* 0 $69.55 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 0 $69.22 SI Trade
 14:43:38 - 06-Jul-26
Unknown* 0 $69.38 OTC Trade
 14:42:43 - 06-Jul-26
Unknown* 0 $69.24 OTC Trade
 14:42:43 - 06-Jul-26
Unknown* 0 $69.59 SI Trade
 14:32:50 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.82 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $69.80 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $69.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.95 SI Trade
 14:30:01 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84