| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 11 |
| 9th Jul 2026 (Thu) | 68.44 | 68.44 | 68.44 | 68.44 | 1 |
| 8th Jul 2026 (Wed) | 68.54 | 68.54 | 68.54 | 68.54 | 167 |
| 7th Jul 2026 (Tue) | 70.79 | 70.79 | 70.79 | 70.79 | 159 |
| 6th Jul 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 249 |
| 3rd Jul 2026 (Fri) | 69.10915 | 69.10915 | 69.10915 | 69.10915 | 0 |
| 2nd Jul 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 5 |
| 1st Jul 2026 (Wed) | 69.02 | 69.02 | 69.02 | 69.02 | 366 |
| 30th Jun 2026 (Tue) | 68.31 | 68.31 | 68.31 | 68.31 | 102 |
| 29th Jun 2026 (Mon) | 67.77 | 67.77 | 67.77 | 67.77 | 86 |
| 26th Jun 2026 (Fri) | 67.61 | 67.61 | 67.61 | 67.61 | 20,750 |
| 25th Jun 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 153 |
| 24th Jun 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 80 |
| 23rd Jun 2026 (Tue) | 65.27 | 65.27 | 65.27 | 65.27 | 3,493 |
| 22nd Jun 2026 (Mon) | 64.58 | 64.58 | 64.58 | 64.58 | 93 |
| 19th Jun 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| 18th Jun 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.34 | 693 |
| 17th Jun 2026 (Wed) | 64.93 | 64.93 | 64.93 | 64.93 | 129 |
| 16th Jun 2026 (Tue) | 66.85 | 66.85 | 66.85 | 66.85 | 39 |
| 15th Jun 2026 (Mon) | 66.27 | 66.27 | 66.27 | 66.27 | 262 |
| 12th Jun 2026 (Fri) | 67.08 | 67.08 | 67.08 | 67.08 | 1,298 |
| 11th Jun 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 885 |
| 10th Jun 2026 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 50 |
| 9th Jun 2026 (Tue) | 67.69 | 67.69 | 67.69 | 67.69 | 127 |
| 8th Jun 2026 (Mon) | 67.16 | 67.16 | 67.16 | 67.16 | 670 |
| 5th Jun 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 291 |
| 4th Jun 2026 (Thu) | 66.81 | 66.81 | 66.81 | 66.81 | 678 |
| 3rd Jun 2026 (Wed) | 66.49 | 66.49 | 66.49 | 66.49 | 838 |
| 2nd Jun 2026 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 32 |
| 1st Jun 2026 (Mon) | 66.43 | 66.43 | 66.43 | 66.43 | 382 |
| 29th May 2026 (Fri) | 65.39 | 65.39 | 65.39 | 65.39 | 541 |
| 28th May 2026 (Thu) | 66.36 | 66.36 | 66.36 | 66.36 | 44 |
| 27th May 2026 (Wed) | 67.01 | 67.01 | 67.01 | 67.01 | 1,140 |
| 26th May 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.13 | 211 |
| 25th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 22nd May 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 3,341 |
| 21st May 2026 (Thu) | 65.34 | 65.34 | 65.34 | 65.34 | 498 |
| 20th May 2026 (Wed) | 66.34 | 66.34 | 66.34 | 66.34 | 370 |
| 19th May 2026 (Tue) | 65.68 | 65.68 | 65.68 | 65.68 | 215 |
| 18th May 2026 (Mon) | 65.04 | 65.04 | 65.04 | 65.04 | 1,007 |
| 15th May 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 69 |
| 14th May 2026 (Thu) | 65.42 | 65.42 | 65.42 | 65.42 | 51 |
| 13th May 2026 (Wed) | 65.38 | 65.38 | 65.38 | 65.38 | 213 |
| 12th May 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 1,907 |
| 11th May 2026 (Mon) | 65.94 | 65.94 | 65.94 | 65.94 | 220 |