| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.34 | 66.34 | 66.34 | 66.34 | 370 |
| 19th May 2026 (Tue) | 65.68 | 65.68 | 65.68 | 65.68 | 215 |
| 18th May 2026 (Mon) | 65.04 | 65.04 | 65.04 | 65.04 | 1,007 |
| 15th May 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 69 |
| 14th May 2026 (Thu) | 65.42 | 65.42 | 65.42 | 65.42 | 51 |
| 13th May 2026 (Wed) | 65.38 | 65.38 | 65.38 | 65.38 | 213 |
| 12th May 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 1,907 |
| 11th May 2026 (Mon) | 65.94 | 65.94 | 65.94 | 65.94 | 220 |
| 8th May 2026 (Fri) | 65.78 | 65.78 | 65.78 | 65.78 | 100 |
| 7th May 2026 (Thu) | 66.32 | 66.32 | 66.32 | 66.32 | 204 |
| 6th May 2026 (Wed) | 66.75 | 66.75 | 66.75 | 66.75 | 356 |
| 5th May 2026 (Tue) | 66.85 | 66.85 | 66.85 | 66.85 | 61 |
| 4th May 2026 (Mon) | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| 1st May 2026 (Fri) | 65.41 | 65.41 | 65.41 | 65.41 | 1,327 |
| 30th Apr 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.24 | 396 |
| 29th Apr 2026 (Wed) | 66.39 | 66.39 | 66.39 | 66.39 | 7,548 |
| 28th Apr 2026 (Tue) | 64.51 | 64.51 | 64.51 | 64.51 | 1,024 |
| 27th Apr 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 224 |
| 24th Apr 2026 (Fri) | 61.99 | 61.99 | 61.99 | 61.99 | 84 |
| 23rd Apr 2026 (Thu) | 62.46 | 62.46 | 62.46 | 62.46 | 9 |
| 22nd Apr 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.74 | 125 |
| 21st Apr 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.19 | 139 |
| 20th Apr 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 8 |
| 17th Apr 2026 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 20 |
| 16th Apr 2026 (Thu) | 60.79 | 60.79 | 60.79 | 60.79 | 179 |
| 15th Apr 2026 (Wed) | 61.43 | 61.43 | 61.43 | 61.43 | 5,411 |
| 14th Apr 2026 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 348 |
| 13th Apr 2026 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 256 |
| 10th Apr 2026 (Fri) | 60.76 | 60.76 | 60.76 | 60.76 | 52 |
| 9th Apr 2026 (Thu) | 60.86 | 60.86 | 60.86 | 60.86 | 15 |
| 8th Apr 2026 (Wed) | 60.81 | 60.81 | 60.81 | 60.81 | 16 |
| 7th Apr 2026 (Tue) | 60.53 | 60.53 | 60.53 | 60.53 | 378 |
| 6th Apr 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| 3rd Apr 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| 2nd Apr 2026 (Thu) | 60.19 | 60.19 | 60.19 | 60.19 | 161 |
| 1st Apr 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 260 |
| 31st Mar 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 781 |
| 30th Mar 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 191 |
| 27th Mar 2026 (Fri) | 58.65 | 58.65 | 58.65 | 58.65 | 227 |
| 26th Mar 2026 (Thu) | 59.31 | 59.31 | 59.31 | 59.31 | 49 |
| 25th Mar 2026 (Wed) | 58.72 | 58.72 | 58.72 | 58.72 | 12 |
| 24th Mar 2026 (Tue) | 59.05 | 59.05 | 59.05 | 59.05 | 26 |
| 23rd Mar 2026 (Mon) | 59.02 | 59.02 | 59.02 | 59.02 | 62 |