| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 221 |
| 25th Sep 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 354 |
| 24th Sep 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.12 | 1,479 |
| 23rd Sep 2026 (Wed) | 61.37 | 61.37 | 61.37 | 61.37 | 153 |
| 22nd Sep 2026 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 512 |
| 21st Sep 2026 (Mon) | 61.55 | 61.55 | 61.55 | 61.55 | 1,572 |
| 18th Sep 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 691 |
| 17th Sep 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 414 |
| 16th Sep 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 198 |
| 15th Sep 2026 (Tue) | 65.51 | 65.51 | 65.51 | 65.51 | 1,034 |
| 14th Sep 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 1,509 |
| 11th Sep 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 1,169 |
| 10th Sep 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 106 |
| 9th Sep 2026 (Wed) | 65.14 | 65.14 | 65.14 | 65.14 | 979 |
| 8th Sep 2026 (Tue) | 65.86 | 65.86 | 65.86 | 65.86 | 1,873 |
| 7th Sep 2026 (Mon) | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| 4th Sep 2026 (Fri) | 65.75 | 65.75 | 65.75 | 65.75 | 24 |
| 3rd Sep 2026 (Thu) | 64.62 | 64.62 | 64.62 | 64.62 | 793 |
| 2nd Sep 2026 (Wed) | 65.27 | 65.27 | 65.27 | 65.27 | 248 |
| 1st Sep 2026 (Tue) | 65.24 | 65.24 | 65.24 | 65.24 | 1,436 |
| 31st Aug 2026 (Mon) | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| 28th Aug 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.43 | 5,435 |
| 27th Aug 2026 (Thu) | 66.13 | 66.13 | 66.13 | 66.13 | 3,575 |
| 26th Aug 2026 (Wed) | 66.98 | 66.98 | 66.98 | 66.98 | 202 |
| 25th Aug 2026 (Tue) | 68.07 | 68.07 | 68.07 | 68.07 | 250 |
| 24th Aug 2026 (Mon) | 67.68 | 67.68 | 67.68 | 67.68 | 3,017 |
| 21st Aug 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 169 |
| 20th Aug 2026 (Thu) | 65.54 | 65.54 | 65.54 | 65.54 | 382 |
| 19th Aug 2026 (Wed) | 63.92 | 63.92 | 63.92 | 63.92 | 476 |
| 18th Aug 2026 (Tue) | 64.94 | 64.94 | 64.94 | 64.94 | 392 |
| 17th Aug 2026 (Mon) | 64.36 | 64.36 | 64.36 | 64.36 | 2,382 |
| 14th Aug 2026 (Fri) | 66.05 | 66.05 | 66.05 | 66.05 | 1,244 |
| 13th Aug 2026 (Thu) | 65.75 | 65.75 | 65.75 | 65.75 | 107 |
| 12th Aug 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 118 |
| 11th Aug 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.59 | 391 |
| 10th Aug 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 436 |
| 7th Aug 2026 (Fri) | 67.18 | 67.18 | 67.18 | 67.18 | 137 |
| 6th Aug 2026 (Thu) | 66.89 | 66.89 | 66.89 | 66.89 | 52 |
| 5th Aug 2026 (Wed) | 67.86 | 67.86 | 67.86 | 67.86 | 599 |
| 4th Aug 2026 (Tue) | 67.18 | 67.18 | 67.18 | 67.18 | 86 |
| 3rd Aug 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 299 |
| 31st Jul 2026 (Fri) | 66.68 | 66.68 | 66.68 | 66.68 | 12 |
| 30th Jul 2026 (Thu) | 67.19 | 67.19 | 67.19 | 67.19 | 120 |
| 29th Jul 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 1,184 |