Equinix Reit Share Price (0II4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Equinix Reit (0II4)
Unknown*	327	397.08	Ordinary NonProtected portfolio Single protected transaction	21:00:02 - 10-Nov-18
Unknown*	9	400.541		15:24:21 - 10-Dec-18
Unknown*	12	422.46	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	327	416.59	Ordinary Delayed publication Historical	21:00:02 - 10-Sep-18
Unknown*	13	418.05	Ordinary Delayed publication Historical	14:32:10 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Equinix Reit
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	407.531	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	407.531	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	400.541	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	400.541	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	418.05	21
11^th Oct 2018 (Thu)	0.00	0.00	0.00	418.05	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	430.977	13
9^th Oct 2018 (Tue)	0.00	430.977	430.977	430.977	0
8^th Oct 2018 (Mon)	0.00	430.977	430.977	430.977	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	430.977	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	430.977	0
3^rd Oct 2018 (Wed)	0.00	430.977	430.977	430.977	0
2^nd Oct 2018 (Tue)	0.00	430.977	430.977	430.977	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	430.977	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	433.434	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	433.434	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	433.434	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	433.434	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	434.66	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Equinix Reit (0II4)