Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Equinix Reit Share Price (0II4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	414.18on 20-04-2018 at 16:30:00
Change	0.00 -1.16%
Buy	0.00
Sell	0.00
Buy / Sell 0II4 Shares

Last Trade:	Unknown 2 at $409.49
Day's Volume:	0
Last Close:	$414.18
Open:	$0.00
ISIN:	US29444U7000

Day's Range	$0.00 - $0.00
52wk Range:	$213.20 - $444.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Equinix Reit (0II4)
Unknown*	2	409.49	Ordinary Delayed publication Historical	16:45:00 - 20-Apr-18
Unknown*	2,300	409.37	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	2,760	408.98	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	1	415.175	Ordinary NonProtected portfolio Single protected transaction	15:42:02 - 4-Sep-18
Unknown*	1	415.175	Ordinary NonProtected portfolio Single protected transaction	15:42:02 - 4-Sep-18
Unknown*	4	413.00	Ordinary NonProtected portfolio Single protected transaction	15:26:11 - 4-Sep-18
Unknown*	10	412.111	Ordinary NonProtected portfolio Single protected transaction	15:23:43 - 4-Sep-18
Unknown*	7	409.101	Ordinary Delayed publication Historical	14:34:05 - 4-Sep-18
Unknown*	1	411.915	Ordinary NonProtected portfolio Single protected transaction	15:15:49 - 4-Jun-18
Unknown*	6	412.36	Ordinary Delayed publication Historical	15:14:17 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Equinix Reit
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	411.99	7
5^th Apr 2018 (Thu)	0.00	0.00	0.00	408.60	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	417.02	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	409.88	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	409.88	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	409.61	6
27^th Mar 2018 (Tue)	0.00	0.00	0.00	401.68	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	417.58	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	411.84	70

News about Equinix Reit (0II4)

FTSE 100 Latest

Value7,368.17

Change39.25