Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 626.703on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $611.55
Day's Volume: 334
Last Close: $611.739
Open: $0.00
ISIN: US29444U7000
Day's Range $621.764 - $634.187
52wk Range: $445.884 - $649.457
Market Capitalisation: $52,269m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9611.55Ordinary
18:58:06 - 03-Apr-20
Unknown*13626.25Ordinary
16:23:53 - 03-Apr-20
Unknown*11626.703Ordinary
Non protected portfolio
Single protected transaction
16:25:45 - 03-Apr-20
Unknown*164621.764Ordinary
14:39:08 - 03-Apr-20
Unknown*38634.187Ordinary
Non protected portfolio
Single protected transaction
14:37:13 - 03-Apr-20
Unknown*19632.381Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 03-Apr-20
Unknown*39633.612Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 03-Apr-20
Unknown*21625.575Ordinary
14:31:18 - 03-Apr-20
Unknown*21625.575Ordinary
14:31:18 - 03-Apr-20
Unknown*6613.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:07 - 02-Apr-20

Share Price History for Equinix Reit

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Equinix Reit (0II4)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered