Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,044.59 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,044.59
Day's Volume: 160
Last Close: $1,044.59
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,121.55
Market Capitalisation: $101.18b
VWAP: $200.86945
Shares in Issue: 98.67m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,044.59 SI Trade
19:11:55 - 11-Sep-26
Unknown* 0 $1,046.82 SI Trade
19:10:13 - 11-Sep-26
Unknown* 5 $1,044.73 SI Trade
19:08:42 - 11-Sep-26
Unknown* 0 $1,046.04 SI Trade
19:06:25 - 11-Sep-26
Unknown* 0 $1,044.73 SI Trade
19:05:12 - 11-Sep-26
Unknown* 0 $1,046.04 SI Trade
19:02:43 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
19:00:54 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
19:00:51 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
19:00:48 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
19:00:45 - 11-Sep-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,044.59 1,044.59 1,044.59 1,044.59 160
10th Sep 2026 (Thu) 1,025.39 1,025.39 1,025.39 1,025.39 8
9th Sep 2026 (Wed) 1,038.87 1,038.87 1,038.87 1,038.87 142
8th Sep 2026 (Tue) 1,052.13 1,052.13 1,052.13 1,052.13 365
7th Sep 2026 (Mon) 1,035.50 1,035.50 1,035.50 1,035.50 0
4th Sep 2026 (Fri) 1,043.23 1,043.23 1,043.23 1,043.23 401
3rd Sep 2026 (Thu) 1,030.08 1,030.08 1,030.08 1,030.08 197
2nd Sep 2026 (Wed) 1,011.90 1,011.90 1,011.90 1,011.90 344
1st Sep 2026 (Tue) 1,032.49 1,032.49 1,032.49 1,032.49 63
31st Aug 2026 (Mon) 1,049.35 1,049.35 1,049.35 1,049.35 0
28th Aug 2026 (Fri) 1,049.35 1,049.35 1,049.35 1,049.35 84
27th Aug 2026 (Thu) 1,071.09 1,071.09 1,071.09 1,071.09 37
26th Aug 2026 (Wed) 1,075.38 1,075.38 1,075.38 1,075.38 60
25th Aug 2026 (Tue) 1,072.74 1,072.74 1,072.74 1,072.74 46
24th Aug 2026 (Mon) 1,051.92 1,051.92 1,051.92 1,051.92 183
21st Aug 2026 (Fri) 1,064.20 1,064.20 1,064.20 1,064.20 49
20th Aug 2026 (Thu) 1,086.44 1,086.44 1,086.44 1,086.44 22
19th Aug 2026 (Wed) 1,061.63 1,061.63 1,061.63 1,061.63 24
18th Aug 2026 (Tue) 1,089.91 1,089.91 1,089.91 1,089.91 190
17th Aug 2026 (Mon) 1,102.42 1,102.42 1,102.42 1,102.42 380
14th Aug 2026 (Fri) 1,099.79 1,099.79 1,099.79 1,099.79 137
13th Aug 2026 (Thu) 1,072.73 1,072.73 1,072.73 1,072.73 66
12th Aug 2026 (Wed) 1,062.50 1,062.50 1,062.50 1,062.50 394
See more Equinix Reit price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered