| Price | 746.76on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $738.84 |
| Day's Volume: | 0 |
| Last Close: | $736.422 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $736.422 - $740.260 |
| 52wk Range: | $597.496 - $883.085 |
| Market Capitalisation: | $66,308m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 738.84 | Ordinary Delayed publication Historical Cross at same price | 19:47:45 - 14-Jan-22 |
| Unknown* | 553 | 747.912 | Ordinary Delayed publication Historical | 20:36:55 - 14-Jan-22 |
| Unknown* | 200 | 734.730 | Ordinary Delayed publication Historical | 19:22:18 - 14-Jan-22 |
| Unknown* | 38 | 746.76 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 88 | 746.76 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 1 | 746.77 | Ordinary Delayed publication Historical | 20:19:53 - 14-Jan-22 |
| Unknown* | 0 | 735.33 | Ordinary Delayed publication Historical | 19:19:17 - 14-Jan-22 |
| Unknown* | 200 | 736.422 | Ordinary | 17:54:14 - 14-Jan-22 |
| Unknown* | 0 | 737.63 | Ordinary Cross at same price | 17:35:05 - 14-Jan-22 |
| Unknown* | 0 | 737.46 | Ordinary Cross at same price | 17:27:18 - 14-Jan-22 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
