Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,101.55 on 23-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,101.55
Day's Volume: 0
Last Close: $1,101.55
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,105.97
Market Capitalisation: $108.64b
VWAP: $0.00
Shares in Issue: 98.62m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,101.55 SI Trade
19:12:22 - 22-Apr-26
Unknown* 0 $1,100.51 SI Trade
19:03:20 - 22-Apr-26
Unknown* 4 $1,101.97 SI Trade
18:59:44 - 22-Apr-26
Unknown* 1 $1,101.98 SI Trade
18:59:32 - 22-Apr-26
Unknown* 0 $1,101.35 SI Trade
18:57:29 - 22-Apr-26
Unknown* 3 $1,102.57 SI Trade
18:50:35 - 22-Apr-26
Unknown* 0 $1,101.98 SI Trade
18:48:22 - 22-Apr-26
Unknown* 2 $1,102.84 OTC Trade
18:46:13 - 22-Apr-26
Unknown* 0 $1,102.35 SI Trade
18:44:19 - 22-Apr-26
Unknown* 0 $1,101.52 SI Trade
18:44:07 - 22-Apr-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,101.55 1,101.55 1,101.55 1,101.55 84
21st Apr 2026 (Tue) 1,105.97 1,105.97 1,105.97 1,105.97 93
20th Apr 2026 (Mon) 1,096.28 1,096.28 1,096.28 1,096.28 75
17th Apr 2026 (Fri) 1,088.71 1,088.71 1,088.71 1,088.71 103
16th Apr 2026 (Thu) 1,067.95 1,067.95 1,067.95 1,067.95 69
15th Apr 2026 (Wed) 1,045.50 1,045.50 1,045.50 1,045.50 224
14th Apr 2026 (Tue) 1,054.76 1,054.76 1,054.76 1,054.76 123
13th Apr 2026 (Mon) 1,052.90 1,052.90 1,052.90 1,052.90 188
10th Apr 2026 (Fri) 1,028.82 1,028.82 1,028.82 1,028.82 177
9th Apr 2026 (Thu) 1,031.78 1,031.78 1,031.78 1,031.78 156
8th Apr 2026 (Wed) 1,021.18 1,021.18 1,021.18 1,021.18 125
7th Apr 2026 (Tue) 1,006.11 1,006.11 1,006.11 1,006.11 73
6th Apr 2026 (Mon) 1,006.24 1,006.24 1,006.24 1,006.24 0
3rd Apr 2026 (Fri) 1,006.24 1,006.24 1,006.24 1,006.24 0
2nd Apr 2026 (Thu) 1,006.24 1,006.24 1,006.24 1,006.24 216
1st Apr 2026 (Wed) 991.63 991.63 991.63 991.63 279
31st Mar 2026 (Tue) 979.35 979.35 979.35 979.35 160
30th Mar 2026 (Mon) 966.06 966.06 966.06 966.06 56
27th Mar 2026 (Fri) 960.08 960.08 960.08 960.08 295
26th Mar 2026 (Thu) 969.74 969.74 969.74 969.74 905
25th Mar 2026 (Wed) 968.99 968.99 968.99 968.99 27
24th Mar 2026 (Tue) 973.81 973.81 973.81 973.81 44
23rd Mar 2026 (Mon) 967.78 967.78 967.78 967.78 977
See more Equinix Reit price history
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered