| Price | 485.358on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 485.358 0.00% |
| Buy | 460.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 3 at $485.358 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $338.214 - $490.676 |
| Market Capitalisation: | $40,804m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 485.358 | Ordinary NonProtected portfolio Single protected transaction | 16:00:17 - 20-May-19 |
| Unknown* | 1 | 482.999 | Ordinary NonProtected portfolio Single protected transaction | 14:39:09 - 20-May-19 |
| Unknown* | 8 | 486.278 | Ordinary NonProtected portfolio Single protected transaction | 14:36:48 - 20-May-19 |
| Unknown* | 25 | 489.76 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:12:02 - 17-May-19 |
| Buy* | 10 | 491.835 | 19:00:51 - 16-May-19 | |
| Buy* | 10 | 492.805 | 18:27:42 - 16-May-19 | |
| Buy* | 10 | 491.795 | Ordinary NonProtected portfolio Single protected transaction | 18:00:06 - 16-May-19 |
| Unknown* | 26 | 490.676 | Ordinary NonProtected portfolio Single protected transaction | 16:07:39 - 16-May-19 |
| Unknown* | 1 | 488.949 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:59 - 16-May-19 |
| Unknown* | 1 | 473.20 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 489.76 | 12 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 490.676 | 25 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 483.465 | 27 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 473.160 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 473.20 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 473.12 | 13 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 473.12 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 474.359 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 469.714 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 476.118 | 250 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 448.211 | 23 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 448.211 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 449.00 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 445.884 | 8 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 447.64 | 10 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 451.656 | 8 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 446.064 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 447.198 | 900 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 447.198 | 0 |
