Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.085on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 16 at $390.085
Day's Volume: 0
Last Close: $390.085
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $213.20 - $452.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16390.085Ordinary
Delayed publication
Historical
14:35:24 - 12-Jul-18
Unknown*3380.901Ordinary
NonProtected portfolio
Single protected transaction
14:33:47 - 12-Jun-18
Buy*50393.392Ordinary
NonProtected portfolio
Single protected transaction
15:54:05 - 12-Apr-18
Buy*7391.878Ordinary
NonProtected portfolio
Single protected transaction
16:53:37 - 12-Apr-18
Unknown*19391.828Ordinary
Delayed publication
Historical
16:10:07 - 12-Apr-18
Unknown*42387.97Ordinary
Delayed publication
Historical
14:33:52 - 12-Mar-18
Buy*2382.6616:54:28 - 30-Nov-18
Buy*2382.6016:53:12 - 30-Nov-18
Buy*2382.7116:52:30 - 30-Nov-18
Buy*2382.5616:51:57 - 30-Nov-18

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00377.8920
6th Dec 2018 (Thu)0.000.000.00385.090
5th Dec 2018 (Wed)0.000.000.00391.8780
4th Dec 2018 (Tue)0.000.000.00387.9719
3rd Dec 2018 (Mon)0.000.000.00385.3242
30th Nov 2018 (Fri)0.000.000.00385.32185
29th Nov 2018 (Thu)0.000.000.00385.320
28th Nov 2018 (Wed)0.000.000.00385.320
27th Nov 2018 (Tue)0.000.000.00385.320
26th Nov 2018 (Mon)0.000.000.00385.320
23rd Nov 2018 (Fri)0.000.000.00385.3221
22nd Nov 2018 (Thu)0.000.000.00385.320
21st Nov 2018 (Wed)0.000.000.00385.320
20th Nov 2018 (Tue)0.000.000.00385.320
19th Nov 2018 (Mon)0.000.000.00385.320
16th Nov 2018 (Fri)0.000.000.00385.320
14th Nov 2018 (Wed)0.000.000.00390.0721
12th Nov 2018 (Mon)0.000.000.00386.690

News about Equinix Reit (0II4)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered