Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,006.24 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,006.24
Day's Volume: 0
Last Close: $1,006.24
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,006.24
Market Capitalisation: $98.87b
VWAP: $0.00
Shares in Issue: 98.25m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,006.24 SI Trade
19:13:21 - 02-Apr-26
Unknown* 0 $1,006.43 OTC Trade
19:13:21 - 02-Apr-26
Unknown* 0 $1,004.96 SI Trade
19:10:24 - 02-Apr-26
Unknown* 0 $1,006.68 SI Trade
19:10:12 - 02-Apr-26
Unknown* 1 $1,004.96 SI Trade
19:09:25 - 02-Apr-26
Unknown* 0 $1,006.00 SI Trade
19:08:33 - 02-Apr-26
Unknown* 4 $1,004.96 SI Trade
19:07:06 - 02-Apr-26
Unknown* 5 $1,005.405 OTC Trade
19:07:05 - 02-Apr-26
Unknown* 5 $1,004.96 SI Trade
19:07:05 - 02-Apr-26
Unknown* 0 $1,001.25 SI Trade
18:52:22 - 02-Apr-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,006.24 1,006.24 1,006.24 1,006.24 0
2nd Apr 2026 (Thu) 1,006.24 1,006.24 1,006.24 1,006.24 216
1st Apr 2026 (Wed) 991.63 991.63 991.63 991.63 279
31st Mar 2026 (Tue) 979.35 979.35 979.35 979.35 160
30th Mar 2026 (Mon) 966.06 966.06 966.06 966.06 56
27th Mar 2026 (Fri) 960.08 960.08 960.08 960.08 295
26th Mar 2026 (Thu) 969.74 969.74 969.74 969.74 905
25th Mar 2026 (Wed) 968.99 968.99 968.99 968.99 27
24th Mar 2026 (Tue) 973.81 973.81 973.81 973.81 44
23rd Mar 2026 (Mon) 967.78 967.78 967.78 967.78 977
20th Mar 2026 (Fri) 970.14 970.14 970.14 970.14 138
19th Mar 2026 (Thu) 976.66 976.66 976.66 976.66 103
18th Mar 2026 (Wed) 980.37 980.37 980.37 980.37 43
17th Mar 2026 (Tue) 979.62 979.62 979.62 979.62 71
16th Mar 2026 (Mon) 984.61 984.61 984.61 984.61 132
13th Mar 2026 (Fri) 973.76 973.76 973.76 973.76 399
12th Mar 2026 (Thu) 975.03 975.03 975.03 975.03 56
11th Mar 2026 (Wed) 973.76 973.76 973.76 973.76 233
10th Mar 2026 (Tue) 957.67 957.67 957.67 957.67 147
9th Mar 2026 (Mon) 937.34 937.34 937.34 937.34 280
6th Mar 2026 (Fri) 941.25 941.25 941.25 941.25 1,405
See more Equinix Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered