Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 746.76on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $738.84
Day's Volume: 0
Last Close: $736.422
Open: $0.00
ISIN: US29444U7000
Day's Range $736.422 - $740.260
52wk Range: $597.496 - $883.085
Market Capitalisation: $66,308m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0738.84Ordinary
Delayed publication
Historical
Cross at same price
19:47:45 - 14-Jan-22
Unknown*553747.912Ordinary
Delayed publication
Historical
20:36:55 - 14-Jan-22
Unknown*200734.730Ordinary
Delayed publication
Historical
19:22:18 - 14-Jan-22
Unknown*38746.76Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*88746.76Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*1746.77Ordinary
Delayed publication
Historical
20:19:53 - 14-Jan-22
Unknown*0735.33Ordinary
Delayed publication
Historical
19:19:17 - 14-Jan-22
Unknown*200736.422Ordinary
17:54:14 - 14-Jan-22
Unknown*0737.63Ordinary
Cross at same price
17:35:05 - 14-Jan-22
Unknown*0737.46Ordinary
Cross at same price
17:27:18 - 14-Jan-22

Share Price History for Equinix Reit

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered