Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,018.43 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,018.43
Day's Volume: 375
Last Close: $1,018.43
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,121.55
Market Capitalisation: $102.67b
VWAP: $483.95754
Shares in Issue: 98.67m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,018.43 SI Trade
19:14:13 - 25-Sep-26
Unknown* 0 $1,016.48 SI Trade
19:02:19 - 25-Sep-26
Unknown* 0 $1,014.65 SI Trade
19:00:58 - 25-Sep-26
Unknown* 1 $1,018.37 SI Trade
18:58:16 - 25-Sep-26
Unknown* 0 $1,019.52 SI Trade
18:55:10 - 25-Sep-26
Unknown* 0 $1,023.10 SI Trade
18:46:37 - 25-Sep-26
Unknown* 1 $1,021.2748 OTC Trade
18:43:13 - 25-Sep-26
Unknown* 0 $1,020.78 SI Trade
18:32:16 - 25-Sep-26
Unknown* 0 $1,020.59 SI Trade
18:32:11 - 25-Sep-26
Unknown* 0 $1,021.50 SI Trade
18:24:41 - 25-Sep-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,018.43 1,018.43 1,018.43 1,018.43 375
24th Sep 2026 (Thu) 1,040.50 1,040.50 1,040.50 1,040.50 245
23rd Sep 2026 (Wed) 1,041.70 1,041.70 1,041.70 1,041.70 91
22nd Sep 2026 (Tue) 1,055.28 1,055.28 1,055.28 1,055.28 271
21st Sep 2026 (Mon) 1,055.06 1,055.06 1,055.06 1,055.06 227
18th Sep 2026 (Fri) 1,026.84 1,026.84 1,026.84 1,026.84 470
17th Sep 2026 (Thu) 1,026.14 1,026.14 1,026.14 1,026.14 58
16th Sep 2026 (Wed) 1,024.91 1,024.91 1,024.91 1,024.91 291
15th Sep 2026 (Tue) 999.96 999.96 999.96 999.96 1,471
14th Sep 2026 (Mon) 1,005.65 1,005.65 1,005.65 1,005.65 391
11th Sep 2026 (Fri) 1,044.59 1,044.59 1,044.59 1,044.59 160
10th Sep 2026 (Thu) 1,025.39 1,025.39 1,025.39 1,025.39 8
9th Sep 2026 (Wed) 1,038.87 1,038.87 1,038.87 1,038.87 142
8th Sep 2026 (Tue) 1,052.13 1,052.13 1,052.13 1,052.13 365
7th Sep 2026 (Mon) 1,035.50 1,035.50 1,035.50 1,035.50 0
4th Sep 2026 (Fri) 1,043.23 1,043.23 1,043.23 1,043.23 401
3rd Sep 2026 (Thu) 1,030.08 1,030.08 1,030.08 1,030.08 197
2nd Sep 2026 (Wed) 1,011.90 1,011.90 1,011.90 1,011.90 344
1st Sep 2026 (Tue) 1,032.49 1,032.49 1,032.49 1,032.49 63
31st Aug 2026 (Mon) 1,049.35 1,049.35 1,049.35 1,049.35 0
28th Aug 2026 (Fri) 1,049.35 1,049.35 1,049.35 1,049.35 84
27th Aug 2026 (Thu) 1,071.09 1,071.09 1,071.09 1,071.09 37
26th Aug 2026 (Wed) 1,075.38 1,075.38 1,075.38 1,075.38 60
See more Equinix Reit price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered