Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,049.35 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,049.35
Day's Volume: 84
Last Close: $1,049.35
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,121.55
Market Capitalisation: $105.69b
VWAP: $429.86764
Shares in Issue: 98.67m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,049.35 SI Trade
19:13:51 - 28-Aug-26
Unknown* 0 $1,049.71 OTC Trade
19:07:07 - 28-Aug-26
Unknown* 0 $1,049.81 SI Trade
19:04:06 - 28-Aug-26
Unknown* 0 $1,049.96 OTC Trade
19:01:58 - 28-Aug-26
Unknown* 0 $1,048.05 SI Trade
18:58:01 - 28-Aug-26
Unknown* 0 $1,048.55 SI Trade
18:52:25 - 28-Aug-26
Unknown* 0 $1,043.61 OTC Trade
18:49:37 - 28-Aug-26
Unknown* 0 $1,043.61 OTC Trade
18:49:37 - 28-Aug-26
Unknown* 0 $1,042.65 SI Trade
18:42:46 - 28-Aug-26
Unknown* 0 $1,043.22 OTC Trade
18:42:34 - 28-Aug-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,049.35 1,049.35 1,049.35 1,049.35 84
27th Aug 2026 (Thu) 1,071.09 1,071.09 1,071.09 1,071.09 37
26th Aug 2026 (Wed) 1,075.38 1,075.38 1,075.38 1,075.38 60
25th Aug 2026 (Tue) 1,072.74 1,072.74 1,072.74 1,072.74 46
24th Aug 2026 (Mon) 1,051.92 1,051.92 1,051.92 1,051.92 183
21st Aug 2026 (Fri) 1,064.20 1,064.20 1,064.20 1,064.20 49
20th Aug 2026 (Thu) 1,086.44 1,086.44 1,086.44 1,086.44 22
19th Aug 2026 (Wed) 1,061.63 1,061.63 1,061.63 1,061.63 24
18th Aug 2026 (Tue) 1,089.91 1,089.91 1,089.91 1,089.91 190
17th Aug 2026 (Mon) 1,102.42 1,102.42 1,102.42 1,102.42 380
14th Aug 2026 (Fri) 1,099.79 1,099.79 1,099.79 1,099.79 137
13th Aug 2026 (Thu) 1,072.73 1,072.73 1,072.73 1,072.73 66
12th Aug 2026 (Wed) 1,062.50 1,062.50 1,062.50 1,062.50 394
11th Aug 2026 (Tue) 1,042.14 1,042.14 1,042.14 1,042.14 94
10th Aug 2026 (Mon) 1,044.77 1,044.77 1,044.77 1,044.77 152
7th Aug 2026 (Fri) 1,050.87 1,050.87 1,050.87 1,050.87 84
6th Aug 2026 (Thu) 1,051.38 1,051.38 1,051.38 1,051.38 323
5th Aug 2026 (Wed) 1,052.39 1,052.39 1,052.39 1,052.39 1,711
4th Aug 2026 (Tue) 1,049.26 1,049.26 1,049.26 1,049.26 568
3rd Aug 2026 (Mon) 1,031.80 1,031.80 1,031.80 1,031.80 142
31st Jul 2026 (Fri) 1,031.12 1,031.12 1,031.12 1,031.12 229
30th Jul 2026 (Thu) 1,053.89 1,053.89 1,053.89 1,053.89 258
29th Jul 2026 (Wed) 1,015.53 1,015.53 1,015.53 1,015.53 104
See more Equinix Reit price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered