Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 601.912on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $0.00
Day's Volume: 174
Last Close: $599.872
Open: $0.00
ISIN: US29444U7000
Day's Range $599.430 - $601.912
52wk Range: $370.512 - $599.872
Market Capitalisation: $50,881m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*800.00Ordinary
Delayed publication
16:53:44 - 24-Jan-20
Unknown*-800.00Ordinary
Deletion
Delayed publication
16:53:44 - 24-Jan-20
Unknown*1594.128Ordinary
Non protected portfolio
Single protected transaction
17:08:29 - 24-Jan-20
Unknown*15594.14Ordinary
Non protected portfolio
Single protected transaction
17:06:52 - 24-Jan-20
Unknown*800.00Ordinary
16:53:44 - 24-Jan-20
Unknown*7601.912Ordinary
Non protected portfolio
Single protected transaction
14:59:28 - 24-Jan-20
Unknown*167599.430Ordinary
14:43:26 - 24-Jan-20
Unknown*170594.218Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*30598.208Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:52 - 23-Jan-20
Unknown*3596.299Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:54 - 23-Jan-20

Share Price History for Equinix Reit

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered