Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,021.18 on 09-04-2026 at 05:18:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $1,009.01
Day's Volume: 3
Last Close: $1,021.18
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,021.18
Market Capitalisation: $100.71b
VWAP: $1,009.01
Shares in Issue: 98.62m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1,009.01 OTC Trade
05:53:46 - 09-Apr-26
Unknown* 0 $1,016.89 OTC Trade
20:56:49 - 08-Apr-26
Unknown* 0 $1,018.22 OTC Trade
20:42:33 - 08-Apr-26
Unknown* 10 $1,017.91 OTC Trade
20:32:45 - 08-Apr-26
Unknown* 0 $1,018.74 SI Trade
20:24:25 - 08-Apr-26
Unknown* 0 $1,019.68 SI Trade
20:22:10 - 08-Apr-26
Unknown* 0 $1,020.22 SI Trade
20:20:35 - 08-Apr-26
Unknown* 0 $1,021.15 SI Trade
20:17:30 - 08-Apr-26
Unknown* 1 $1,016.349 OTC Trade
20:06:25 - 08-Apr-26
Unknown* 0 $1,016.64 SI Trade
20:03:21 - 08-Apr-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,021.18 1,021.18 1,021.18 1,021.18 125
7th Apr 2026 (Tue) 1,006.11 1,006.11 1,006.11 1,006.11 73
6th Apr 2026 (Mon) 1,006.24 1,006.24 1,006.24 1,006.24 0
3rd Apr 2026 (Fri) 1,006.24 1,006.24 1,006.24 1,006.24 0
2nd Apr 2026 (Thu) 1,006.24 1,006.24 1,006.24 1,006.24 216
1st Apr 2026 (Wed) 991.63 991.63 991.63 991.63 279
31st Mar 2026 (Tue) 979.35 979.35 979.35 979.35 160
30th Mar 2026 (Mon) 966.06 966.06 966.06 966.06 56
27th Mar 2026 (Fri) 960.08 960.08 960.08 960.08 295
26th Mar 2026 (Thu) 969.74 969.74 969.74 969.74 905
25th Mar 2026 (Wed) 968.99 968.99 968.99 968.99 27
24th Mar 2026 (Tue) 973.81 973.81 973.81 973.81 44
23rd Mar 2026 (Mon) 967.78 967.78 967.78 967.78 977
20th Mar 2026 (Fri) 970.14 970.14 970.14 970.14 138
19th Mar 2026 (Thu) 976.66 976.66 976.66 976.66 103
18th Mar 2026 (Wed) 980.37 980.37 980.37 980.37 43
17th Mar 2026 (Tue) 979.62 979.62 979.62 979.62 71
16th Mar 2026 (Mon) 984.61 984.61 984.61 984.61 132
13th Mar 2026 (Fri) 973.76 973.76 973.76 973.76 399
12th Mar 2026 (Thu) 975.03 975.03 975.03 975.03 56
11th Mar 2026 (Wed) 973.76 973.76 973.76 973.76 233
10th Mar 2026 (Tue) 957.67 957.67 957.67 957.67 147
9th Mar 2026 (Mon) 937.34 937.34 937.34 937.34 280
See more Equinix Reit price history
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered