| Price | 390.085on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 16 at $390.085 |
| Day's Volume: | 0 |
| Last Close: | $390.085 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $213.20 - $452.407 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 390.085 | Ordinary Delayed publication Historical | 14:35:24 - 12-Jul-18 |
| Unknown* | 3 | 380.901 | Ordinary NonProtected portfolio Single protected transaction | 14:33:47 - 12-Jun-18 |
| Buy* | 50 | 393.392 | Ordinary NonProtected portfolio Single protected transaction | 15:54:05 - 12-Apr-18 |
| Buy* | 7 | 391.878 | Ordinary NonProtected portfolio Single protected transaction | 16:53:37 - 12-Apr-18 |
| Unknown* | 19 | 391.828 | Ordinary Delayed publication Historical | 16:10:07 - 12-Apr-18 |
| Unknown* | 42 | 387.97 | Ordinary Delayed publication Historical | 14:33:52 - 12-Mar-18 |
| Buy* | 2 | 382.66 | 16:54:28 - 30-Nov-18 | |
| Buy* | 2 | 382.60 | 16:53:12 - 30-Nov-18 | |
| Buy* | 2 | 382.71 | 16:52:30 - 30-Nov-18 | |
| Buy* | 2 | 382.56 | 16:51:57 - 30-Nov-18 | |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 377.892 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 385.09 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 391.878 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 387.97 | 19 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.32 | 42 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 385.32 | 185 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 385.32 | 21 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 385.32 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 390.07 | 21 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 386.69 | 0 |
