Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $749.52482 on 25-11-2025 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $755.95
Day's Volume: 0
Last Close: $749.52482
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $733.01147 - $981.48
Market Capitalisation: $73.59b
VWAP: $0.00
Shares in Issue: 98.19m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $755.95 OTC Trade
18:54:20 - 24-Nov-25
Unknown* 0 $755.95 OTC Trade
18:54:19 - 24-Nov-25
Unknown* 0 $755.95 OTC Trade
18:54:19 - 24-Nov-25
Unknown* 0 $755.95 OTC Trade
18:54:19 - 24-Nov-25
Unknown* 0 $755.52 OTC Trade
18:48:13 - 24-Nov-25
Unknown* 0 $755.95 OTC Trade
18:32:58 - 24-Nov-25
Unknown* 2 $756.01 OTC Trade
18:31:16 - 24-Nov-25
Unknown* 1 $756.04 OTC Trade
18:30:36 - 24-Nov-25
Unknown* 1 $756.04 OTC Trade
18:30:26 - 24-Nov-25
Unknown* 2 $756.04 OTC Trade
18:30:20 - 24-Nov-25
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 749.52482 749.52482 749.52482 749.52482 0
24th Nov 2025 (Mon) 749.52482 749.52482 749.52482 749.52482 180
21st Nov 2025 (Fri) 767.22824 767.22824 767.22824 767.22824 552
20th Nov 2025 (Thu) 767.22824 767.22824 767.22824 767.22824 199
19th Nov 2025 (Wed) 768.62819 768.62819 768.62819 768.62819 94
18th Nov 2025 (Tue) 770.52681 770.52681 770.52681 770.52681 174
17th Nov 2025 (Mon) 824.64932 824.64932 824.64932 824.64932 67
14th Nov 2025 (Fri) 824.64932 824.64932 824.64932 824.64932 139
13th Nov 2025 (Thu) 824.64932 824.64932 824.64932 824.64932 385
12th Nov 2025 (Wed) 824.64932 824.64932 824.64932 824.64932 56
11th Nov 2025 (Tue) 824.64932 824.64932 824.64932 824.64932 222
10th Nov 2025 (Mon) 814.85211 814.85211 814.85211 814.85211 205
7th Nov 2025 (Fri) 814.85211 814.85211 814.85211 814.85211 244
6th Nov 2025 (Thu) 812.23 812.23 812.23 812.23 201
5th Nov 2025 (Wed) 820.97 820.97 820.97 820.97 449
4th Nov 2025 (Tue) 830.41713 830.41713 830.41713 830.41713 325
3rd Nov 2025 (Mon) 830.41713 830.41713 830.41713 830.41713 375
31st Oct 2025 (Fri) 807.08082 807.08082 807.08082 807.08082 31
30th Oct 2025 (Thu) 807.08082 807.08082 807.08082 807.08082 205
29th Oct 2025 (Wed) 807.08082 807.08082 807.08082 807.08082 382
28th Oct 2025 (Tue) 847.63786 847.63786 847.63786 847.63786 94
27th Oct 2025 (Mon) 847.63786 847.63786 847.63786 847.63786 214
See more Equinix Reit price history
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered