Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 414.18on 20-04-2018 at 16:30:00
Change 0.00 -1.16%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 2 at $409.49
Day's Volume: 0
Last Close: $414.18
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $213.20 - $444.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2409.49Ordinary
Delayed publication
Historical
16:45:00 - 20-Apr-18
Unknown*2,300409.37Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*2,760408.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1415.175Ordinary
NonProtected portfolio
Single protected transaction
15:42:02 - 4-Sep-18
Unknown*1415.175Ordinary
NonProtected portfolio
Single protected transaction
15:42:02 - 4-Sep-18
Unknown*4413.00Ordinary
NonProtected portfolio
Single protected transaction
15:26:11 - 4-Sep-18
Unknown*10412.111Ordinary
NonProtected portfolio
Single protected transaction
15:23:43 - 4-Sep-18
Unknown*7409.101Ordinary
Delayed publication
Historical
14:34:05 - 4-Sep-18
Unknown*1411.915Ordinary
NonProtected portfolio
Single protected transaction
15:15:49 - 4-Jun-18
Unknown*6412.36Ordinary
Delayed publication
Historical
15:14:17 - 4-Jun-18

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00411.997
5th Apr 2018 (Thu)0.000.000.00408.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00417.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00409.880
29th Mar 2018 (Thu)0.000.000.00409.880
28th Mar 2018 (Wed)0.000.000.00409.616
27th Mar 2018 (Tue)0.000.000.00401.680
26th Mar 2018 (Mon)0.000.000.00417.580
23rd Mar 2018 (Fri)0.000.000.00411.8470

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered