Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $937.34 on 09-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $937.34
Day's Volume: 280
Last Close: $937.34
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $978.68
Market Capitalisation: $92.48b
VWAP: $882.48958
Shares in Issue: 98.25m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $937.34 SI Trade
19:09:20 - 09-Mar-26
Unknown* 0 $937.76 SI Trade
19:04:47 - 09-Mar-26
Unknown* 0 $936.50 OTC Trade
19:04:16 - 09-Mar-26
Unknown* 0 $937.06 SI Trade
18:55:24 - 09-Mar-26
Unknown* 0 $939.98 OTC Trade
18:52:52 - 09-Mar-26
Unknown* 0 $943.90 SI Trade
18:48:10 - 09-Mar-26
Unknown* 0 $941.78 SI Trade
18:47:15 - 09-Mar-26
Unknown* 0 $942.69 SI Trade
18:43:04 - 09-Mar-26
Unknown* 0 $940.39 SI Trade
18:42:24 - 09-Mar-26
Unknown* 0 $941.06 SI Trade
18:31:07 - 09-Mar-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 937.34 937.34 937.34 937.34 280
6th Mar 2026 (Fri) 941.25 941.25 941.25 941.25 1,405
5th Mar 2026 (Thu) 953.11 953.11 953.11 953.11 48
4th Mar 2026 (Wed) 964.13 964.13 964.13 964.13 1,889
3rd Mar 2026 (Tue) 974.94 974.94 974.94 974.94 99
2nd Mar 2026 (Mon) 965.06 965.06 965.06 965.06 187
27th Feb 2026 (Fri) 970.00 970.00 970.00 970.00 435
26th Feb 2026 (Thu) 944.89 944.89 944.89 944.89 32
25th Feb 2026 (Wed) 956.11 956.11 956.11 956.11 29,191
24th Feb 2026 (Tue) 940.71 940.71 940.71 940.71 879
23rd Feb 2026 (Mon) 945.00 945.00 945.00 945.00 94
20th Feb 2026 (Fri) 923.64 923.64 923.64 923.64 60
19th Feb 2026 (Thu) 919.95 919.95 919.95 919.95 68
18th Feb 2026 (Wed) 925.29 925.29 925.29 925.29 66
17th Feb 2026 (Tue) 952.99 952.99 952.99 952.99 237
16th Feb 2026 (Mon) 970.95 970.95 970.95 970.95 0
13th Feb 2026 (Fri) 953.57 953.57 953.57 953.57 389
12th Feb 2026 (Thu) 978.68 978.68 978.68 978.68 729
11th Feb 2026 (Wed) 859.07 859.07 859.07 859.07 97
10th Feb 2026 (Tue) 861.88 861.88 861.88 861.88 191
See more Equinix Reit price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered