Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,008.66 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,008.66
Day's Volume: 1,090
Last Close: $1,008.66
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,121.55
Market Capitalisation: $99.50b
VWAP: $722.16308
Shares in Issue: 98.99m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,008.66 SI Trade
19:14:35 - 06-Nov-26
Unknown* 0 $1,008.66 OTC Trade
19:12:47 - 06-Nov-26
Unknown* 0 $1,008.32 SI Trade
19:12:04 - 06-Nov-26
Unknown* 0 $1,008.60 SI Trade
19:11:26 - 06-Nov-26
Unknown* 0 $1,010.34 SI Trade
18:51:05 - 06-Nov-26
Unknown* 0 $1,007.97 OTC Trade
18:49:36 - 06-Nov-26
Unknown* 0 $1,009.59 SI Trade
18:49:35 - 06-Nov-26
Unknown* 0 $1,007.24 SI Trade
18:43:07 - 06-Nov-26
Unknown* 0 $1,006.29 OTC Trade
18:42:29 - 06-Nov-26
Unknown* 0 $1,009.22 OTC Trade
18:38:33 - 06-Nov-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,008.66 1,008.66 1,008.66 1,008.66 1,090
5th Nov 2026 (Thu) 1,005.18 1,005.18 1,005.18 1,005.18 885
4th Nov 2026 (Wed) 1,035.52 1,035.52 1,035.52 1,035.52 367
3rd Nov 2026 (Tue) 1,008.61 1,008.61 1,008.61 1,008.61 13
2nd Nov 2026 (Mon) 981.24 981.24 981.24 981.24 134
30th Oct 2026 (Fri) 1,007.23 1,007.23 1,007.23 1,007.23 1,094
29th Oct 2026 (Thu) 1,025.98 1,025.98 1,025.98 1,025.98 1,276
28th Oct 2026 (Wed) 1,000.54 1,000.54 1,000.54 1,000.54 214
27th Oct 2026 (Tue) 992.00 992.00 992.00 992.00 61
26th Oct 2026 (Mon) 961.76 961.76 961.76 961.76 170
23rd Oct 2026 (Fri) 937.43 937.43 937.43 937.43 24
22nd Oct 2026 (Thu) 949.69 949.69 949.69 949.69 336
21st Oct 2026 (Wed) 996.42 996.42 996.42 996.42 214
20th Oct 2026 (Tue) 983.92 983.92 983.92 983.92 564
19th Oct 2026 (Mon) 972.66 972.66 972.66 972.66 225
16th Oct 2026 (Fri) 976.32 976.32 976.32 976.32 102
15th Oct 2026 (Thu) 982.91 982.91 982.91 982.91 299
14th Oct 2026 (Wed) 997.75 997.75 997.75 997.75 59
13th Oct 2026 (Tue) 1,028.37 1,028.37 1,028.37 1,028.37 22
12th Oct 2026 (Mon) 1,032.10 1,032.10 1,032.10 1,032.10 52
9th Oct 2026 (Fri) 1,019.23 1,019.23 1,019.23 1,019.23 159
8th Oct 2026 (Thu) 1,006.45 1,006.45 1,006.45 1,006.45 253
7th Oct 2026 (Wed) 1,037.34 1,037.34 1,037.34 1,037.34 123
See more Equinix Reit price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered