| Price | 723.402on 15-07-2020 at 13:13:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 1 at $708.564 |
| Day's Volume: | 29 |
| Last Close: | $723.402 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $718.809 - $723.402 |
| 52wk Range: | $485.20 - $728.65 |
| Market Capitalisation: | $64,032m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 708.564 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:17 - 14-Jul-20 |
| Unknown* | 4 | 704.725 | Ordinary | 17:15:36 - 14-Jul-20 |
| Unknown* | 10 | 722.07 | Ordinary | 17:30:31 - 13-Jul-20 |
| Unknown* | 5 | 723.402 | Ordinary Non protected portfolio Single protected transaction | 16:13:08 - 13-Jul-20 |
| Unknown* | 5 | 723.277 | Ordinary Non protected portfolio Single protected transaction | 16:03:14 - 13-Jul-20 |
| Unknown* | 5 | 720.331 | Ordinary Non protected portfolio Single protected transaction | 15:23:45 - 13-Jul-20 |
| Unknown* | 14 | 718.809 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 13-Jul-20 |
| Unknown* | 4 | 716.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:58 - 10-Jul-20 |
| Unknown* | -15 | 716.575 | Ordinary Deletion Delayed publication Historical | 16:54:50 - 10-Jul-20 |
| Unknown* | 70 | 716.58 | Ordinary | 18:15:03 - 10-Jul-20 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
