Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407.531on 22-10-2018 at 15:54:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 327 at $397.08
Day's Volume: 0
Last Close: $407.531
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $213.20 - $452.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*327397.08Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 10-Nov-18
Unknown*9400.54115:24:21 - 10-Dec-18
Unknown*12422.46Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*327416.59Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18
Unknown*13418.05Ordinary
Delayed publication
Historical
14:32:10 - 10-Oct-18

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00407.5310
18th Oct 2018 (Thu)0.000.000.00407.5310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00400.5410
15th Oct 2018 (Mon)0.000.000.00400.5410
12th Oct 2018 (Fri)0.000.000.00418.0521
11th Oct 2018 (Thu)0.000.000.00418.050
10th Oct 2018 (Wed)0.000.000.00430.97713
9th Oct 2018 (Tue)0.00430.977430.977430.9770
8th Oct 2018 (Mon)0.00430.977430.977430.9770
5th Oct 2018 (Fri)0.000.000.00430.9770
4th Oct 2018 (Thu)0.000.000.00430.9770
3rd Oct 2018 (Wed)0.00430.977430.977430.9770
2nd Oct 2018 (Tue)0.00430.977430.977430.9770
1st Oct 2018 (Mon)0.000.000.00430.9770
28th Sep 2018 (Fri)0.000.000.00433.4340
27th Sep 2018 (Thu)0.000.000.00433.4340
26th Sep 2018 (Wed)0.000.000.00433.4340
25th Sep 2018 (Tue)0.000.000.00433.4340
24th Sep 2018 (Mon)0.000.000.00434.660

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered