Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $730.56382 on 09-12-2025 at 05:12:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $744.2716
Day's Volume: 0
Last Close: $730.56382
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $979.49587
Market Capitalisation: $71.73b
VWAP: $0.00
Shares in Issue: 98.19m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $744.2716 OTC Trade
18:41:13 - 08-Dec-25
Unknown* 2 $744.2716 OTC Trade
18:41:13 - 08-Dec-25
Unknown* 0 $743.72 OTC Trade
18:39:56 - 08-Dec-25
Unknown* 0 $743.72 OTC Trade
18:39:55 - 08-Dec-25
Unknown* 0 $742.63 OTC Trade
18:33:38 - 08-Dec-25
Unknown* 0 $742.63 OTC Trade
18:33:37 - 08-Dec-25
Unknown* 0 $743.26 OTC Trade
18:15:56 - 08-Dec-25
Unknown* 0 $742.82 OTC Trade
18:15:47 - 08-Dec-25
Unknown* 12 $743.0204 OTC Trade
17:56:54 - 08-Dec-25
Unknown* 0 $742.57 OTC Trade
17:53:24 - 08-Dec-25
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 730.56382 730.56382 730.56382 730.56382 0
8th Dec 2025 (Mon) 730.56382 730.56382 730.56382 730.56382 425
5th Dec 2025 (Fri) 730.56382 730.56382 730.56382 730.56382 58
4th Dec 2025 (Thu) 730.56382 730.56382 730.56382 730.56382 47
3rd Dec 2025 (Wed) 730.56382 730.56382 730.56382 730.56382 337
2nd Dec 2025 (Tue) 731.2591 731.2591 731.2591 731.2591 132
1st Dec 2025 (Mon) 739.85125 739.85125 739.85125 739.85125 332
28th Nov 2025 (Fri) 753.09756 753.09756 753.09756 753.09756 164
27th Nov 2025 (Thu) 753.09756 753.09756 753.09756 753.09756 0
26th Nov 2025 (Wed) 752.28845 752.28845 752.28845 752.28845 216
25th Nov 2025 (Tue) 752.28845 752.28845 752.28845 752.28845 71
24th Nov 2025 (Mon) 749.52482 749.52482 749.52482 749.52482 180
21st Nov 2025 (Fri) 767.22824 767.22824 767.22824 767.22824 552
20th Nov 2025 (Thu) 767.22824 767.22824 767.22824 767.22824 199
19th Nov 2025 (Wed) 768.62819 768.62819 768.62819 768.62819 94
18th Nov 2025 (Tue) 770.52681 770.52681 770.52681 770.52681 174
17th Nov 2025 (Mon) 824.64932 824.64932 824.64932 824.64932 67
14th Nov 2025 (Fri) 824.64932 824.64932 824.64932 824.64932 139
13th Nov 2025 (Thu) 824.64932 824.64932 824.64932 824.64932 385
12th Nov 2025 (Wed) 824.64932 824.64932 824.64932 824.64932 56
11th Nov 2025 (Tue) 824.64932 824.64932 824.64932 824.64932 222
10th Nov 2025 (Mon) 814.85211 814.85211 814.85211 814.85211 205
See more Equinix Reit price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered