Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $761.43955 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 0.00 at $763.27
Day's Volume: 45
Last Close: $761.43955
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $733.01147 - $981.48
Market Capitalisation: $74,407m
VWAP: $760.09428
Shares in Issue: 98m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $763.27 OTC Trade
18:21:45 - 10-Jul-25
Unknown* 1 $760.0351 Cross
OTC Trade
17:45:57 - 10-Jul-25
Unknown* 3 $759.23 OTC Trade
17:21:20 - 10-Jul-25
Unknown* 5 $757.5174 Cross
OTC Trade
16:29:32 - 10-Jul-25
Unknown* 2 $756.5426 Cross
OTC Trade
16:29:24 - 10-Jul-25
Unknown* 10 $757.44 OTC Trade
16:28:04 - 10-Jul-25
Unknown* 1 $761.43955 Currency Conversion
Negotiated Trade
16:14:32 - 10-Jul-25
Unknown* 0 $759.04 OTC Trade
15:54:09 - 10-Jul-25
Unknown* 0 $757.79 OTC Trade
15:39:11 - 10-Jul-25
Unknown* 2 $757.8562 Cross
OTC Trade
15:38:09 - 10-Jul-25
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 761.43955 761.43955 761.43955 761.43955 45
9th Jul 2025 (Wed) 760.66258 760.66258 760.66258 760.66258 214
8th Jul 2025 (Tue) 772.46331 772.46331 772.46331 772.46331 349
7th Jul 2025 (Mon) 780.872 780.872 780.872 780.872 81
4th Jul 2025 (Fri) 788.94389 788.94389 788.94389 788.94389 0
3rd Jul 2025 (Thu) 791.5979 791.5979 791.5979 791.5979 111
2nd Jul 2025 (Wed) 787.42742 787.42742 787.42742 787.42742 248
1st Jul 2025 (Tue) 787.42742 787.42742 787.42742 787.42742 104
30th Jun 2025 (Mon) 791.28627 791.28627 791.28627 791.28627 184
27th Jun 2025 (Fri) 896.53156 896.53156 896.53156 896.53156 1,170
26th Jun 2025 (Thu) 896.53156 896.53156 896.53156 896.53156 1,508
25th Jun 2025 (Wed) 896.53156 896.53156 896.53156 896.53156 30
24th Jun 2025 (Tue) 896.53156 896.53156 896.53156 896.53156 97
23rd Jun 2025 (Mon) 882.12797 882.12797 882.12797 882.12797 121
20th Jun 2025 (Fri) 899.14249 899.14249 899.14249 899.14249 91
19th Jun 2025 (Thu) 892.19478 892.19478 892.19478 892.19478 0
18th Jun 2025 (Wed) 892.19478 892.19478 892.19478 892.19478 54
17th Jun 2025 (Tue) 883.77726 883.77726 883.77726 883.77726 43
16th Jun 2025 (Mon) 883.77726 883.77726 883.77726 883.77726 318
13th Jun 2025 (Fri) 883.77726 883.77726 883.77726 883.77726 145
12th Jun 2025 (Thu) 909.00 909.00 909.00 909.00 21
11th Jun 2025 (Wed) 909.00 909.00 909.00 909.00 146
See more Equinix Reit price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered