Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $901.4831 on 06-06-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 1.00 at $909.26
Day's Volume: 0
Last Close: $901.4831
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $733.01147 - $981.48
Market Capitalisation: $88,182m
VWAP: $0.00
Shares in Issue: 98m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $909.26 OTC Trade
20:54:04 - 05-Jun-25
Unknown* 1 $906.03 OTC Trade
20:19:27 - 05-Jun-25
Unknown* 0 $917.89 OTC Trade
18:42:15 - 05-Jun-25
Unknown* 0 $916.95 OTC Trade
17:54:53 - 05-Jun-25
Unknown* 0 $916.95 OTC Trade
17:54:53 - 05-Jun-25
Unknown* 0 $916.95 OTC Trade
17:54:53 - 05-Jun-25
Unknown* 1 $921.50 OTC Trade
17:25:53 - 05-Jun-25
Unknown* 0 $921.90 OTC Trade
17:04:19 - 05-Jun-25
Unknown* 0 $921.90 OTC Trade
17:04:19 - 05-Jun-25
Unknown* 0 $921.90 OTC Trade
17:04:19 - 05-Jun-25
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 901.4831 901.4831 901.4831 901.4831 143
4th Jun 2025 (Wed) 901.4831 901.4831 901.4831 901.4831 20
3rd Jun 2025 (Tue) 883.715 883.715 883.715 883.715 50
2nd Jun 2025 (Mon) 883.715 883.715 883.715 883.715 46
30th May 2025 (Fri) 878.31061 878.31061 878.31061 878.31061 12
29th May 2025 (Thu) 880.86946 880.86946 880.86946 880.86946 71
28th May 2025 (Wed) 881.77814 881.77814 881.77814 881.77814 51
27th May 2025 (Tue) 856.40526 856.40526 856.40526 856.40526 236
26th May 2025 (Mon) 856.40526 856.40526 856.40526 856.40526 0
23rd May 2025 (Fri) 856.40526 856.40526 856.40526 856.40526 187
22nd May 2025 (Thu) 871.44501 871.44501 871.44501 871.44501 20
21st May 2025 (Wed) 871.44501 871.44501 871.44501 871.44501 37
20th May 2025 (Tue) 871.44501 871.44501 871.44501 871.44501 39
19th May 2025 (Mon) 871.04843 871.04843 871.04843 871.04843 44
16th May 2025 (Fri) 865.11197 865.11197 865.11197 865.11197 13
15th May 2025 (Thu) 867.15598 867.15598 867.15598 867.15598 77
14th May 2025 (Wed) 867.15598 867.15598 867.15598 867.15598 30
13th May 2025 (Tue) 879.13665 879.13665 879.13665 879.13665 16
12th May 2025 (Mon) 879.13665 879.13665 879.13665 879.13665 14
9th May 2025 (Fri) 865.31793 865.31793 865.31793 865.31793 311
8th May 2025 (Thu) 876.51513 876.51513 876.51513 876.51513 43
7th May 2025 (Wed) 876.51513 876.51513 876.51513 876.51513 100
6th May 2025 (Tue) 876.51513 876.51513 876.51513 876.51513 34
See more Equinix Reit price history
FTSE 100 Latest
Value8,818.85
Change7.81

Login to your account

Forgot Password?

Not Registered