| Price | 689.497on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 150 at $683.702 |
| Day's Volume: | 3 |
| Last Close: | $689.455 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $689.497 - $689.497 |
| 52wk Range: | $597.496 - $830.671 |
| Market Capitalisation: | $61,560m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 683.702 | Ordinary | 17:43:37 - 09-Apr-21 |
| Unknown* | 76 | 686.90 | Ordinary | 16:50:09 - 09-Apr-21 |
| Unknown* | 3 | 689.497 | Ordinary Non protected portfolio Single protected transaction | 14:39:47 - 09-Apr-21 |
| Unknown* | 2 | 688.942 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:09 - 08-Apr-21 |
| Unknown* | 114 | 688.452 | Ordinary Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | -60 | 689.137 | Ordinary Deletion Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | 60 | 689.137 | Ordinary Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | -26 | 691.03 | Ordinary Deletion Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | 16 | 687.69 | Ordinary Delayed publication Historical | 21:06:26 - 08-Apr-21 |
| Unknown* | 16 | 687.69 | Ordinary Delayed publication Historical | 21:06:26 - 08-Apr-21 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
