Equinix Reit Share Price (0II4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Equinix Reit (0II4)
Unknown*	1	400.81	Ordinary Delayed publication Historical	15:40:47 - 2-Nov-19
Unknown*	16	393.581	Ordinary Delayed publication	15:18:34 - 2-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Equinix Reit
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	400.07	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	400.07	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	400.81	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	400.81	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	395.79	1
8^th Feb 2019 (Fri)	0.00	0.00	0.00	395.79	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	393.581	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	393.581	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	375.670	16
1^st Feb 2019 (Fri)	0.00	0.00	0.00	375.670	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	375.670	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	375.670	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	370.512	44
28^th Jan 2019 (Mon)	0.00	0.00	0.00	367.413	1
25^th Jan 2019 (Fri)	0.00	0.00	0.00	367.413	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	367.413	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	367.413	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	383.625	22
21^st Jan 2019 (Mon)	0.00	0.00	0.00	383.625	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	385.082	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	385.082	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	385.082	64

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Equinix Reit (0II4)