Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.656on 16-07-2018 at 11:13:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 65 at $445.405
Day's Volume: 0
Last Close: $445.656
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $213.20 - $446.045
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65445.405Ordinary
Delayed publication
Historical
15:02:57 - 13-Jul-18
Unknown*4445.7319:05:15 - 7-Dec-18
Unknown*8446.08518:40:15 - 7-Dec-18
Unknown*12445.7618:04:13 - 7-Dec-18
Unknown*2445.7618:04:13 - 7-Dec-18
Unknown*14445.7617:42:44 - 7-Dec-18
Unknown*14445.7617:13:18 - 7-Dec-18
Unknown*14445.7616:48:13 - 7-Dec-18
Unknown*15445.9716:22:22 - 7-Dec-18
Unknown*9444.73Ordinary
NonProtected portfolio
Single protected transaction
15:55:15 - 7-Dec-18

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00446.0450
12th Jul 2018 (Thu)0.000.000.00427.890
11th Jul 2018 (Wed)0.000.000.00427.890
10th Jul 2018 (Tue)0.000.000.00427.890
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00427.5370
28th Jun 2018 (Thu)0.000.000.00420.2180
27th Jun 2018 (Wed)0.000.000.00420.2180
26th Jun 2018 (Tue)0.000.000.00418.6280
25th Jun 2018 (Mon)0.000.000.00411.4680
22nd Jun 2018 (Fri)0.000.000.00403.9820
21st Jun 2018 (Thu)0.000.000.00403.9820
20th Jun 2018 (Wed)0.000.000.00397.0250
19th Jun 2018 (Tue)0.000.000.00397.0250
18th Jun 2018 (Mon)0.000.000.00395.8870

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered