| Price | 724.108on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 14 at $724.108 |
| Day's Volume: | 271 |
| Last Close: | $733.77 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $720.18 - $724.108 |
| 52wk Range: | $497.223 - $830.671 |
| Market Capitalisation: | $65,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 724.108 | Ordinary Non protected portfolio Single protected transaction | 16:29:08 - 22-Jan-21 |
| Unknown* | 22 | 723.964 | Ordinary Non protected portfolio Single protected transaction | 16:27:19 - 22-Jan-21 |
| Unknown* | 28 | 721.286 | Ordinary Non protected portfolio Single protected transaction | 16:25:45 - 22-Jan-21 |
| Unknown* | 71 | 724.58 | Ordinary | 16:01:51 - 22-Jan-21 |
| Unknown* | 23 | 722.870 | Ordinary | 15:54:11 - 22-Jan-21 |
| Unknown* | 7 | 725.703 | Ordinary | 14:38:59 - 22-Jan-21 |
| Unknown* | 71 | 720.18 | Ordinary | 14:30:46 - 22-Jan-21 |
| Unknown* | 35 | 720.18 | Ordinary | 14:33:40 - 22-Jan-21 |
| Unknown* | 9 | 719.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:29 - 21-Jan-21 |
| Unknown* | 160 | 719.90 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
