Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.07on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 430.00
Sell 0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 1 at $400.81
Day's Volume: 0
Last Close: $400.07
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $338.214 - $452.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1400.81Ordinary
Delayed publication
Historical
15:40:47 - 2-Nov-19
Unknown*16393.581Ordinary
Delayed publication
15:18:34 - 2-Apr-19

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00400.070
14th Feb 2019 (Thu)0.000.000.00400.070
13th Feb 2019 (Wed)0.000.000.00400.810
12th Feb 2019 (Tue)0.000.000.00400.810
11th Feb 2019 (Mon)0.000.000.00395.791
8th Feb 2019 (Fri)0.000.000.00395.790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00393.5810
5th Feb 2019 (Tue)0.000.000.00393.5810
4th Feb 2019 (Mon)0.000.000.00375.67016
1st Feb 2019 (Fri)0.000.000.00375.6700
31st Jan 2019 (Thu)0.000.000.00375.6700
30th Jan 2019 (Wed)0.000.000.00375.6700
29th Jan 2019 (Tue)0.000.000.00370.51244
28th Jan 2019 (Mon)0.000.000.00367.4131
25th Jan 2019 (Fri)0.000.000.00367.4130
24th Jan 2019 (Thu)0.000.000.00367.4130
23rd Jan 2019 (Wed)0.000.000.00367.4130
22nd Jan 2019 (Tue)0.000.000.00383.62522
21st Jan 2019 (Mon)0.000.000.00383.6250
18th Jan 2019 (Fri)0.000.000.00385.0820
17th Jan 2019 (Thu)0.000.000.00385.0820
16th Jan 2019 (Wed)0.000.000.00385.08264

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered