| Price | 825.521on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 35 at $817.81 |
| Day's Volume: | 3 |
| Last Close: | $815.857 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $825.521 - $825.521 |
| 52wk Range: | $597.496 - $830.671 |
| Market Capitalisation: | $73,084m |
| VWAP: | $818.419 |
| Shares in Issue: | 90m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 817.81 | Ordinary | 17:24:28 - 22-Jun-21 |
| Unknown* | 0 | 813.15 | Ordinary | 16:03:04 - 22-Jun-21 |
| Unknown* | 3 | 825.521 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 22-Jun-21 |
| Unknown* | 8 | 816.51 | Ordinary Delayed publication Historical | 09:42:14 - 21-Jun-21 |
| Unknown* | 200 | 822.103 | Ordinary Delayed publication Historical | 20:40:38 - 21-Jun-21 |
| Unknown* | 206 | 822.50 | Ordinary Delayed publication Historical | 21:00:00 - 21-Jun-21 |
| Unknown* | 99 | 824.15 | Ordinary Delayed publication Historical | 19:48:11 - 21-Jun-21 |
| Unknown* | 1 | 824.15 | Ordinary Delayed publication Historical | 19:48:11 - 21-Jun-21 |
| Unknown* | 5 | 819.945 | Ordinary | 18:45:18 - 21-Jun-21 |
| Unknown* | 100 | 817.42 | Ordinary | 18:24:37 - 21-Jun-21 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
