Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 825.521on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II4 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $817.81
Day's Volume: 3
Last Close: $815.857
Open: $0.00
ISIN: US29444U7000
Day's Range $825.521 - $825.521
52wk Range: $597.496 - $830.671
Market Capitalisation: $73,084m
VWAP: $818.419
Shares in Issue: 90m

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35817.81Ordinary
17:24:28 - 22-Jun-21
Unknown*0813.15Ordinary
16:03:04 - 22-Jun-21
Unknown*3825.521Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 22-Jun-21
Unknown*8816.51Ordinary
Delayed publication
Historical
09:42:14 - 21-Jun-21
Unknown*200822.103Ordinary
Delayed publication
Historical
20:40:38 - 21-Jun-21
Unknown*206822.50Ordinary
Delayed publication
Historical
21:00:00 - 21-Jun-21
Unknown*99824.15Ordinary
Delayed publication
Historical
19:48:11 - 21-Jun-21
Unknown*1824.15Ordinary
Delayed publication
Historical
19:48:11 - 21-Jun-21
Unknown*5819.945Ordinary
18:45:18 - 21-Jun-21
Unknown*100817.42Ordinary
18:24:37 - 21-Jun-21

Share Price History for Equinix Reit

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered