| Price | 601.912on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II4 Shares | |
| Last Trade: | Unknown 80 at $0.00 |
| Day's Volume: | 174 |
| Last Close: | $599.872 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $599.430 - $601.912 |
| 52wk Range: | $370.512 - $599.872 |
| Market Capitalisation: | $50,881m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 0.00 | Ordinary Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | -80 | 0.00 | Ordinary Deletion Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | 1 | 594.128 | Ordinary Non protected portfolio Single protected transaction | 17:08:29 - 24-Jan-20 |
| Unknown* | 15 | 594.14 | Ordinary Non protected portfolio Single protected transaction | 17:06:52 - 24-Jan-20 |
| Unknown* | 80 | 0.00 | Ordinary | 16:53:44 - 24-Jan-20 |
| Unknown* | 7 | 601.912 | Ordinary Non protected portfolio Single protected transaction | 14:59:28 - 24-Jan-20 |
| Unknown* | 167 | 599.430 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | 170 | 594.218 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 30 | 598.208 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:52 - 23-Jan-20 |
| Unknown* | 3 | 596.299 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:54 - 23-Jan-20 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
