Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $1,016.01 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,016.01
Day's Volume: 0
Last Close: $1,016.01
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $730.56382 - $1,121.55
Market Capitalisation: $98.75b
VWAP: $0.00
Shares in Issue: 98.62m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,016.01 SI Trade
23:37:28 - 02-Jul-26
Unknown* 1 $1,016.01 SI Trade
23:24:21 - 02-Jul-26
Unknown* 0 $1,002.02 SI Trade
23:08:46 - 02-Jul-26
Unknown* 0 $1,002.02 SI Trade
23:08:46 - 02-Jul-26
Unknown* 0 $1,027.94 SI Trade
22:20:01 - 02-Jul-26
Unknown* 0 $1,027.94 SI Trade
22:20:01 - 02-Jul-26
Unknown* 0 $1,004.51 SI Trade
20:57:15 - 02-Jul-26
Unknown* 2 $1,004.24 SI Trade
20:57:03 - 02-Jul-26
Unknown* 0 $1,003.55 SI Trade
20:55:04 - 02-Jul-26
Unknown* 1 $1,001.18 SI Trade
20:55:00 - 02-Jul-26
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,016.01 1,016.01 1,016.01 1,016.01 0
2nd Jul 2026 (Thu) 1,001.29 1,001.29 1,001.29 1,001.29 347
1st Jul 2026 (Wed) 1,028.33 1,028.33 1,028.33 1,028.33 455
30th Jun 2026 (Tue) 1,062.32 1,062.32 1,062.32 1,062.32 150
29th Jun 2026 (Mon) 1,080.02 1,080.02 1,080.02 1,080.02 535
26th Jun 2026 (Fri) 1,092.61 1,092.61 1,092.61 1,092.61 1,977
25th Jun 2026 (Thu) 1,084.65 1,084.65 1,084.65 1,084.65 100
24th Jun 2026 (Wed) 1,090.78 1,090.78 1,090.78 1,090.78 371
23rd Jun 2026 (Tue) 1,121.55 1,121.55 1,121.55 1,121.55 267
22nd Jun 2026 (Mon) 1,113.11 1,113.11 1,113.11 1,113.11 643
19th Jun 2026 (Fri) 1,091.72 1,091.72 1,091.72 1,091.72 0
18th Jun 2026 (Thu) 1,101.34 1,101.34 1,101.34 1,101.34 247
17th Jun 2026 (Wed) 1,088.49 1,088.49 1,088.49 1,088.49 501
16th Jun 2026 (Tue) 1,098.64 1,098.64 1,098.64 1,098.64 300
15th Jun 2026 (Mon) 1,063.76 1,063.76 1,063.76 1,063.76 258
12th Jun 2026 (Fri) 1,048.05 1,048.05 1,048.05 1,048.05 373
11th Jun 2026 (Thu) 1,043.58 1,043.58 1,043.58 1,043.58 387
10th Jun 2026 (Wed) 1,045.63 1,045.63 1,045.63 1,045.63 375
9th Jun 2026 (Tue) 1,060.98 1,060.98 1,060.98 1,060.98 121
8th Jun 2026 (Mon) 1,064.46 1,064.46 1,064.46 1,064.46 262
5th Jun 2026 (Fri) 1,087.22 1,087.22 1,087.22 1,087.22 321
4th Jun 2026 (Thu) 1,083.69 1,083.69 1,083.69 1,083.69 1,567
See more Equinix Reit price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered