| Price | 843.521on 17-09-2021 at 8:36:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $852.46 |
| Day's Volume: | 0 |
| Last Close: | $843.521 |
| Open: | $0.00 |
| ISIN: | US29444U7000 |
| Day's Range | $843.515 - $848.250 |
| 52wk Range: | $597.496 - $883.085 |
| Market Capitalisation: | $75,706m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Equinix Reit (0II4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 852.46 | Ordinary Delayed publication Historical Cross at same price | 19:59:37 - 16-Sep-21 |
| Unknown* | 0 | 851.80 | Ordinary Delayed publication Historical Cross at same price | 20:48:05 - 16-Sep-21 |
| Unknown* | 145 | 852.656 | Ordinary Delayed publication Historical | 20:41:28 - 16-Sep-21 |
| Unknown* | 28 | 853.25 | Ordinary Delayed publication Historical | 21:00:03 - 16-Sep-21 |
| Unknown* | 0 | 852.68 | Ordinary Delayed publication Historical | 19:58:38 - 16-Sep-21 |
| Unknown* | 1,324 | 853.25 | Ordinary Delayed publication Historical | 21:00:19 - 16-Sep-21 |
| Unknown* | 12 | 848.00 | Ordinary Delayed publication Historical | 17:41:46 - 16-Sep-21 |
| Unknown* | 0 | 849.82 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 11 | 848.565 | Ordinary | 17:48:13 - 16-Sep-21 |
| Unknown* | 0 | 847.93 | Ordinary | 17:21:16 - 16-Sep-21 |
Share Price History for Equinix Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
