Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price

Price $822.48147 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0II4 Shares
Last Trade: Unknown 20.00 at $797.61
Day's Volume: 657
Last Close: $822.48147
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $694.61687 - $981.48
Market Capitalisation: $80,054m
VWAP: $804.79452
Shares in Issue: 97m

Equinix Reit (0II4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $797.61 OTC Trade
19:08:08 - 03-Apr-25
Unknown* 2 $801.48 OTC Trade
18:46:14 - 03-Apr-25
Unknown* 2 $801.48 OTC Trade
18:46:14 - 03-Apr-25
Unknown* 2 $801.48 OTC Trade
18:46:14 - 03-Apr-25
Unknown* 1 $804.10 OTC Trade
18:10:51 - 03-Apr-25
Unknown* 553 $805.925 OTC Trade
18:02:03 - 03-Apr-25
Unknown* 3 $806.61 OTC Trade
17:44:55 - 03-Apr-25
Unknown* 1 $804.8839 OTC Trade
16:45:00 - 03-Apr-25
Unknown* 3 $795.5953 OTC Trade
16:19:37 - 03-Apr-25
Unknown* 0 $791.53 OTC Trade
16:05:11 - 03-Apr-25
See more Equinix Reit trades

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 822.48147 822.48147 822.48147 822.48147 657
2nd Apr 2025 (Wed) 822.48147 822.48147 822.48147 822.48147 27
1st Apr 2025 (Tue) 811.734 811.734 811.734 811.734 34
31st Mar 2025 (Mon) 843.50613 843.50613 843.50613 843.50613 216
28th Mar 2025 (Fri) 843.50613 843.50613 843.50613 843.50613 60
27th Mar 2025 (Thu) 843.50613 843.50613 843.50613 843.50613 15
26th Mar 2025 (Wed) 843.50613 843.50613 843.50613 843.50613 129
25th Mar 2025 (Tue) 848.496 848.496 848.496 848.496 132
24th Mar 2025 (Mon) 854.56199 854.56199 854.56199 854.56199 81
21st Mar 2025 (Fri) 854.56199 854.56199 854.56199 854.56199 426
20th Mar 2025 (Thu) 854.56199 854.56199 854.56199 854.56199 109
19th Mar 2025 (Wed) 854.56199 854.56199 854.56199 854.56199 103
18th Mar 2025 (Tue) 854.56199 854.56199 854.56199 854.56199 49
17th Mar 2025 (Mon) 847.12083 847.12083 847.12083 847.12083 177
14th Mar 2025 (Fri) 847.12083 847.12083 847.12083 847.12083 76
13th Mar 2025 (Thu) 843.156 843.156 843.156 843.156 103
12th Mar 2025 (Wed) 836.24243 836.24243 836.24243 836.24243 379
11th Mar 2025 (Tue) 836.24243 836.24243 836.24243 836.24243 456
10th Mar 2025 (Mon) 836.24243 836.24243 836.24243 836.24243 283
7th Mar 2025 (Fri) 898.72743 898.72743 898.72743 898.72743 12,048
6th Mar 2025 (Thu) 898.72743 898.72743 898.72743 898.72743 201
5th Mar 2025 (Wed) 898.72743 898.72743 898.72743 898.72743 83
4th Mar 2025 (Tue) 898.72743 898.72743 898.72743 898.72743 162
See more Equinix Reit price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered