Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equinix Reit Share Price (0II4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.358on 21-05-2019 at 16:30:00
Change 485.358 0.00%
Buy 460.00
Sell 0.00
Buy / Sell 0II4 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $485.358
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $338.214 - $490.676
Market Capitalisation: $40,804m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Equinix Reit (0II4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3485.358Ordinary
NonProtected portfolio
Single protected transaction
16:00:17 - 20-May-19
Unknown*1482.999Ordinary
NonProtected portfolio
Single protected transaction
14:39:09 - 20-May-19
Unknown*8486.278Ordinary
NonProtected portfolio
Single protected transaction
14:36:48 - 20-May-19
Unknown*25489.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:12:02 - 17-May-19
Buy*10491.83519:00:51 - 16-May-19
Buy*10492.80518:27:42 - 16-May-19
Buy*10491.795Ordinary
NonProtected portfolio
Single protected transaction
18:00:06 - 16-May-19
Unknown*26490.676Ordinary
NonProtected portfolio
Single protected transaction
16:07:39 - 16-May-19
Unknown*1488.949Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:59 - 16-May-19
Unknown*1473.20Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Equinix Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00489.7612
17th May 2019 (Fri)0.000.000.00490.67625
16th May 2019 (Thu)0.000.000.00483.46527
15th May 2019 (Wed)0.000.000.00473.1600
14th May 2019 (Tue)0.000.000.00473.200
10th May 2019 (Fri)0.000.000.00473.1213
9th May 2019 (Thu)0.000.000.00473.120
8th May 2019 (Wed)0.000.000.00474.3590
7th May 2019 (Tue)0.000.000.00469.7140
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00476.118250
2nd May 2019 (Thu)0.000.000.00448.21123
1st May 2019 (Wed)0.000.000.00448.2110
30th Apr 2019 (Tue)0.000.000.00449.000
29th Apr 2019 (Mon)0.000.000.00445.8848
26th Apr 2019 (Fri)0.000.000.00447.6410
25th Apr 2019 (Thu)0.000.000.00451.6568
24th Apr 2019 (Wed)0.000.000.00446.0640
23rd Apr 2019 (Tue)0.000.000.00447.198900
22nd Apr 2019 (Mon)0.000.000.00447.1980

News about Equinix Reit (0II4)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered