| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,091.72 | SI Trade |
20:59:26 - 18-Jun-26 |
| Unknown* | 0 | $1,091.72 | SI Trade |
20:59:26 - 18-Jun-26 |
| Unknown* | 0 | $1,092.82 | SI Trade |
20:56:29 - 18-Jun-26 |
| Unknown* | 0 | $1,093.72 | SI Trade |
20:52:39 - 18-Jun-26 |
| Unknown* | 0 | $1,092.36 | SI Trade |
20:49:29 - 18-Jun-26 |
| Unknown* | 0 | $1,092.36 | SI Trade |
20:49:14 - 18-Jun-26 |
| Unknown* | 2 | $1,092.37 | SI Trade |
20:48:52 - 18-Jun-26 |
| Unknown* | 0 | $1,091.75 | SI Trade |
20:47:44 - 18-Jun-26 |
| Unknown* | 0 | $1,094.13 | SI Trade |
20:45:57 - 18-Jun-26 |
| Unknown* | 0 | $1,094.28 | SI Trade |
20:43:04 - 18-Jun-26 |
| Unknown* | 0 | $1,092.41 | OTC Trade |
20:42:40 - 18-Jun-26 |
| Unknown* | 0 | $1,094.36 | SI Trade |
20:41:58 - 18-Jun-26 |
| Unknown* | 0 | $1,096.26 | SI Trade |
20:35:06 - 18-Jun-26 |
| Unknown* | 0 | $1,095.00 | SI Trade |
20:32:42 - 18-Jun-26 |
| Unknown* | 0 | $1,096.49 | SI Trade |
20:32:32 - 18-Jun-26 |
| Unknown* | 0 | $1,095.31 | SI Trade |
20:29:23 - 18-Jun-26 |
| Unknown* | 1 | $1,094.2146 | OTC Trade |
20:15:53 - 18-Jun-26 |
| Unknown* | 0 | $1,094.22 | SI Trade |
20:15:15 - 18-Jun-26 |
| Unknown* | 0 | $1,093.67 | SI Trade |
20:13:05 - 18-Jun-26 |
| Unknown* | 1 | $1,092.64 | OTC Trade |
20:12:22 - 18-Jun-26 |
| Unknown* | 0 | $1,094.83 | SI Trade |
20:05:46 - 18-Jun-26 |
| Unknown* | 0 | $1,094.82 | SI Trade |
20:02:08 - 18-Jun-26 |
| Unknown* | 0 | $1,094.82 | SI Trade |
20:02:08 - 18-Jun-26 |
| Unknown* | 0 | $1,094.82 | SI Trade |
20:01:42 - 18-Jun-26 |
| Unknown* | 0 | $1,096.19 | SI Trade |
19:57:30 - 18-Jun-26 |
| Unknown* | 0 | $1,096.20 | SI Trade |
19:57:01 - 18-Jun-26 |
| Unknown* | 0 | $1,095.45 | SI Trade |
19:53:24 - 18-Jun-26 |
| Unknown* | 0 | $1,094.84 | SI Trade |
19:48:59 - 18-Jun-26 |
| Unknown* | 0 | $1,097.17 | SI Trade |
19:36:56 - 18-Jun-26 |
| Unknown* | 0 | $1,096.69 | SI Trade |
19:31:56 - 18-Jun-26 |
| Unknown* | 0 | $1,097.44 | SI Trade |
19:30:53 - 18-Jun-26 |
| Unknown* | 0 | $1,098.00 | SI Trade |
19:28:47 - 18-Jun-26 |
| Unknown* | 0 | $1,099.96 | SI Trade |
19:26:25 - 18-Jun-26 |
| Unknown* | 0 | $1,100.08 | SI Trade |
19:25:57 - 18-Jun-26 |
| Unknown* | 0 | $1,100.70 | SI Trade |
19:21:04 - 18-Jun-26 |
| Unknown* | 0 | $1,100.72 | SI Trade |
19:18:31 - 18-Jun-26 |
| Unknown* | 0 | $1,101.34 | SI Trade |
19:11:30 - 18-Jun-26 |
| Unknown* | 0 | $1,099.99 | OTC Trade |
19:09:45 - 18-Jun-26 |
| Unknown* | 0 | $1,101.35 | OTC Trade |
19:06:39 - 18-Jun-26 |
| Unknown* | 0 | $1,101.35 | OTC Trade |
19:06:39 - 18-Jun-26 |
| Unknown* | 0 | $1,101.46 | OTC Trade |
19:05:03 - 18-Jun-26 |
| Unknown* | 0 | $1,101.47 | OTC Trade |
19:04:08 - 18-Jun-26 |
| Unknown* | 0 | $1,101.47 | OTC Trade |
19:04:08 - 18-Jun-26 |
| Unknown* | 0 | $1,099.80 | SI Trade |
19:02:19 - 18-Jun-26 |
| Unknown* | 0 | $1,101.34 | OTC Trade |
19:01:50 - 18-Jun-26 |
| Unknown* | 0 | $1,102.95 | SI Trade |
18:57:14 - 18-Jun-26 |
| Unknown* | 0 | $1,101.59 | OTC Trade |
18:54:53 - 18-Jun-26 |
| Unknown* | 0 | $1,102.04 | SI Trade |
18:52:27 - 18-Jun-26 |
| Unknown* | 1 | $1,102.10 | SI Trade |
18:49:58 - 18-Jun-26 |
| Unknown* | 0 | $1,098.85 | SI Trade |
18:45:38 - 18-Jun-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
18:43:12 - 18-Jun-26 |
| Unknown* | 0 | $1,101.34 | OTC Trade |
18:38:35 - 18-Jun-26 |
| Unknown* | 15 | $1,102.0486 | OTC Trade |
18:33:58 - 18-Jun-26 |
| Unknown* | 0 | $1,102.57 | OTC Trade |
18:33:31 - 18-Jun-26 |
| Unknown* | 0 | $1,102.57 | OTC Trade |
18:33:21 - 18-Jun-26 |
| Unknown* | 0 | $1,103.94 | OTC Trade |
18:32:22 - 18-Jun-26 |
| Unknown* | 0 | $1,104.29 | OTC Trade |
18:30:37 - 18-Jun-26 |
| Unknown* | 0 | $1,102.16 | SI Trade |
18:28:51 - 18-Jun-26 |
| Unknown* | 0 | $1,102.67 | SI Trade |
18:27:13 - 18-Jun-26 |
| Unknown* | 0 | $1,104.51 | OTC Trade |
18:26:45 - 18-Jun-26 |
| Unknown* | 0 | $1,104.90 | SI Trade |
18:25:10 - 18-Jun-26 |
| Unknown* | 0 | $1,103.71 | SI Trade |
18:25:05 - 18-Jun-26 |
| Unknown* | 0 | $1,104.98 | OTC Trade |
18:24:43 - 18-Jun-26 |
| Unknown* | 0 | $1,103.98 | SI Trade |
18:24:21 - 18-Jun-26 |
| Unknown* | 0 | $1,103.11 | OTC Trade |
18:22:26 - 18-Jun-26 |
| Unknown* | 0 | $1,103.98 | SI Trade |
18:21:07 - 18-Jun-26 |
| Unknown* | 0 | $1,103.83 | OTC Trade |
18:20:33 - 18-Jun-26 |
| Unknown* | 0 | $1,104.15 | SI Trade |
18:19:42 - 18-Jun-26 |
| Unknown* | 0 | $1,102.39 | OTC Trade |
18:17:58 - 18-Jun-26 |
| Unknown* | 0 | $1,102.62 | OTC Trade |
18:17:05 - 18-Jun-26 |
| Unknown* | 0 | $1,102.62 | OTC Trade |
18:15:23 - 18-Jun-26 |
| Unknown* | 0 | $1,104.65 | SI Trade |
18:11:21 - 18-Jun-26 |
| Unknown* | 0 | $1,104.25 | OTC Trade |
18:11:19 - 18-Jun-26 |
| Unknown* | 0 | $1,104.65 | SI Trade |
18:10:55 - 18-Jun-26 |
| Unknown* | 0 | $1,104.66 | OTC Trade |
18:10:42 - 18-Jun-26 |
| Unknown* | 1 | $1,103.91 | SI Trade |
18:08:21 - 18-Jun-26 |
| Unknown* | 0 | $1,105.29 | SI Trade |
18:08:13 - 18-Jun-26 |
| Unknown* | 0 | $1,107.44 | SI Trade |
18:07:56 - 18-Jun-26 |
| Unknown* | 0 | $1,105.09 | SI Trade |
18:06:29 - 18-Jun-26 |
| Unknown* | 0 | $1,105.00 | OTC Trade |
18:04:52 - 18-Jun-26 |
| Unknown* | 0 | $1,107.44 | SI Trade |
18:04:30 - 18-Jun-26 |
| Unknown* | 0 | $1,105.06 | OTC Trade |
18:03:40 - 18-Jun-26 |
| Unknown* | 0 | $1,105.06 | OTC Trade |
18:03:40 - 18-Jun-26 |
| Unknown* | 0 | $1,107.68 | SI Trade |
18:00:44 - 18-Jun-26 |
| Unknown* | 0 | $1,108.44 | SI Trade |
17:58:25 - 18-Jun-26 |
| Unknown* | 0 | $1,109.33 | OTC Trade |
17:55:25 - 18-Jun-26 |
| Unknown* | 0 | $1,108.70 | OTC Trade |
17:54:37 - 18-Jun-26 |
| Unknown* | 0 | $1,107.80 | OTC Trade |
17:53:10 - 18-Jun-26 |
| Unknown* | 0 | $1,107.80 | OTC Trade |
17:53:10 - 18-Jun-26 |
| Unknown* | 0 | $1,107.80 | OTC Trade |
17:53:10 - 18-Jun-26 |
| Unknown* | 0 | $1,107.80 | OTC Trade |
17:53:10 - 18-Jun-26 |
| Unknown* | 0 | $1,109.44 | SI Trade |
17:52:01 - 18-Jun-26 |
| Unknown* | 0 | $1,110.12 | SI Trade |
17:48:28 - 18-Jun-26 |
| Unknown* | 0 | $1,109.88 | OTC Trade |
17:47:31 - 18-Jun-26 |
| Unknown* | 0 | $1,110.11 | SI Trade |
17:46:33 - 18-Jun-26 |
| Unknown* | 0 | $1,109.17 | SI Trade |
17:46:33 - 18-Jun-26 |
| Unknown* | 0 | $1,109.89 | SI Trade |
17:42:03 - 18-Jun-26 |
| Unknown* | 0 | $1,109.00 | OTC Trade |
17:40:34 - 18-Jun-26 |
| Unknown* | 0 | $1,110.58 | SI Trade |
17:37:14 - 18-Jun-26 |
| Unknown* | 0 | $1,109.74 | SI Trade |
17:36:57 - 18-Jun-26 |
| Unknown* | 0 | $1,110.58 | OTC Trade |
17:36:39 - 18-Jun-26 |
| Unknown* | 0 | $1,110.07 | SI Trade |
17:36:33 - 18-Jun-26 |
| Unknown* | 0 | $1,110.07 | OTC Trade |
17:36:20 - 18-Jun-26 |
| Unknown* | 0 | $1,111.85 | SI Trade |
17:33:19 - 18-Jun-26 |
| Unknown* | 0 | $1,111.85 | SI Trade |
17:32:59 - 18-Jun-26 |
| Unknown* | 0 | $1,110.22 | SI Trade |
17:32:22 - 18-Jun-26 |
| Unknown* | 0 | $1,111.88 | OTC Trade |
17:30:49 - 18-Jun-26 |
| Unknown* | 0 | $1,111.88 | OTC Trade |
17:30:49 - 18-Jun-26 |
| Unknown* | 0 | $1,110.47 | OTC Trade |
17:28:33 - 18-Jun-26 |
| Unknown* | 0 | $1,111.89 | OTC Trade |
17:27:15 - 18-Jun-26 |
| Unknown* | 0 | $1,112.59 | OTC Trade |
17:25:34 - 18-Jun-26 |
| Unknown* | 0 | $1,113.76 | OTC Trade |
17:19:35 - 18-Jun-26 |
| Unknown* | 0 | $1,113.76 | OTC Trade |
17:19:25 - 18-Jun-26 |
| Unknown* | 0 | $1,114.39 | OTC Trade |
17:17:26 - 18-Jun-26 |
| Unknown* | 0 | $1,114.39 | OTC Trade |
17:17:26 - 18-Jun-26 |
| Unknown* | 0 | $1,112.98 | OTC Trade |
17:17:18 - 18-Jun-26 |
| Unknown* | 0 | $1,114.41 | OTC Trade |
17:16:33 - 18-Jun-26 |
| Unknown* | 0 | $1,113.86 | OTC Trade |
17:14:50 - 18-Jun-26 |
| Unknown* | 0 | $1,113.50 | SI Trade |
17:13:51 - 18-Jun-26 |
| Unknown* | 91 | $0.00 | OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | -91 | $0.00 | Correction OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | 91 | $0.00 | OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | 0 | $1,112.34 | SI Trade |
17:11:14 - 18-Jun-26 |
| Unknown* | 0 | $1,112.34 | OTC Trade |
17:10:51 - 18-Jun-26 |
| Unknown* | 0 | $1,110.44 | SI Trade |
17:10:48 - 18-Jun-26 |
| Unknown* | 0 | $1,112.34 | SI Trade |
17:10:48 - 18-Jun-26 |
| Unknown* | 0 | $1,112.34 | OTC Trade |
17:09:05 - 18-Jun-26 |
| Unknown* | 0 | $1,109.74 | SI Trade |
17:05:14 - 18-Jun-26 |
| Unknown* | 0 | $1,110.41 | OTC Trade |
17:04:55 - 18-Jun-26 |
| Unknown* | 0 | $1,110.01 | SI Trade |
17:04:42 - 18-Jun-26 |
| Unknown* | 2 | $1,110.871 | OTC Trade |
17:03:51 - 18-Jun-26 |
| Unknown* | 0 | $1,109.27 | SI Trade |
17:01:13 - 18-Jun-26 |
| Unknown* | 0 | $1,111.56 | OTC Trade |
17:00:31 - 18-Jun-26 |
| Unknown* | 0 | $1,112.29 | SI Trade |
16:54:47 - 18-Jun-26 |
| Unknown* | 0 | $1,112.49 | SI Trade |
16:53:38 - 18-Jun-26 |
| Unknown* | 2 | $1,111.67 | OTC Trade |
16:51:49 - 18-Jun-26 |
| Unknown* | 0 | $1,107.84 | SI Trade |
16:50:35 - 18-Jun-26 |
| Unknown* | 0 | $1,108.48 | OTC Trade |
16:45:29 - 18-Jun-26 |
| Unknown* | 0 | $1,108.15 | SI Trade |
16:42:15 - 18-Jun-26 |
| Unknown* | 0 | $1,107.05 | OTC Trade |
16:40:34 - 18-Jun-26 |
| Unknown* | 0 | $1,109.87 | SI Trade |
16:39:46 - 18-Jun-26 |
| Unknown* | 0 | $1,109.46 | OTC Trade |
16:39:01 - 18-Jun-26 |
| Unknown* | 0 | $1,109.91 | SI Trade |
16:38:41 - 18-Jun-26 |
| Unknown* | 0 | $1,109.48 | OTC Trade |
16:38:11 - 18-Jun-26 |
| Unknown* | 0 | $1,109.51 | OTC Trade |
16:36:58 - 18-Jun-26 |
| Unknown* | 0 | $1,109.51 | OTC Trade |
16:36:20 - 18-Jun-26 |
| Unknown* | 0 | $1,109.51 | SI Trade |
16:36:10 - 18-Jun-26 |
| Unknown* | 0 | $1,109.51 | SI Trade |
16:36:10 - 18-Jun-26 |
| Unknown* | 0 | $1,108.00 | SI Trade |
16:35:33 - 18-Jun-26 |
| Unknown* | 0 | $1,108.00 | SI Trade |
16:35:02 - 18-Jun-26 |
| Unknown* | 0 | $1,108.69 | OTC Trade |
16:34:05 - 18-Jun-26 |
| Unknown* | 0 | $1,110.18 | SI Trade |
16:32:59 - 18-Jun-26 |
| Unknown* | 0 | $1,110.73 | SI Trade |
16:30:54 - 18-Jun-26 |
| Unknown* | 0 | $1,108.73 | SI Trade |
16:30:03 - 18-Jun-26 |
| Unknown* | 0 | $1,108.74 | SI Trade |
16:29:08 - 18-Jun-26 |
| Unknown* | 0 | $1,108.74 | SI Trade |
16:29:08 - 18-Jun-26 |
| Unknown* | 0 | $1,107.32 | SI Trade |
16:27:52 - 18-Jun-26 |
| Unknown* | 0 | $1,108.75 | SI Trade |
16:27:40 - 18-Jun-26 |
| Unknown* | 0 | $1,107.83 | OTC Trade |
16:26:24 - 18-Jun-26 |
| Unknown* | 0 | $1,109.16 | OTC Trade |
16:26:07 - 18-Jun-26 |
| Unknown* | 0 | $1,109.16 | OTC Trade |
16:25:55 - 18-Jun-26 |
| Unknown* | 0 | $1,109.16 | OTC Trade |
16:25:44 - 18-Jun-26 |
| Unknown* | 0 | $1,109.16 | OTC Trade |
16:25:41 - 18-Jun-26 |
| Unknown* | 0 | $1,109.16 | OTC Trade |
16:25:32 - 18-Jun-26 |
| Unknown* | 0 | $1,109.17 | OTC Trade |
16:25:20 - 18-Jun-26 |
| Unknown* | 0 | $1,110.09 | OTC Trade |
16:25:07 - 18-Jun-26 |
| Unknown* | 0 | $1,110.09 | OTC Trade |
16:24:50 - 18-Jun-26 |
| Unknown* | 0 | $1,110.09 | OTC Trade |
16:24:34 - 18-Jun-26 |
| Unknown* | 0 | $1,110.10 | SI Trade |
16:24:15 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:24:05 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:24:00 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:56 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:52 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:48 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:42 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:37 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:33 - 18-Jun-26 |
| Unknown* | 0 | $1,108.50 | OTC Trade |
16:23:29 - 18-Jun-26 |
| Unknown* | 0 | $1,108.24 | OTC Trade |
16:23:26 - 18-Jun-26 |
| Unknown* | 0 | $1,108.24 | OTC Trade |
16:23:21 - 18-Jun-26 |
| Unknown* | 0 | $1,108.24 | OTC Trade |
16:23:21 - 18-Jun-26 |
| Unknown* | 0 | $1,108.24 | OTC Trade |
16:23:21 - 18-Jun-26 |
| Unknown* | 0 | $1,110.19 | SI Trade |
16:22:59 - 18-Jun-26 |
| Unknown* | 0 | $1,108.51 | OTC Trade |
16:22:58 - 18-Jun-26 |
| Unknown* | 0 | $1,108.51 | OTC Trade |
16:22:46 - 18-Jun-26 |
| Unknown* | 0 | $1,108.51 | OTC Trade |
16:22:46 - 18-Jun-26 |
| Unknown* | 0 | $1,108.51 | OTC Trade |
16:22:46 - 18-Jun-26 |
| Unknown* | 0 | $1,108.51 | OTC Trade |
16:22:46 - 18-Jun-26 |
| Unknown* | 0 | $1,112.24 | SI Trade |
16:18:02 - 18-Jun-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
16:16:35 - 18-Jun-26 |
| Unknown* | 0 | $1,110.01 | OTC Trade |
16:16:23 - 18-Jun-26 |
| Unknown* | 0 | $1,110.93 | SI Trade |
16:15:48 - 18-Jun-26 |
| Unknown* | 0 | $1,112.49 | SI Trade |
16:14:59 - 18-Jun-26 |
| Unknown* | 0 | $1,112.48 | OTC Trade |
16:14:34 - 18-Jun-26 |
| Unknown* | 0 | $1,110.00 | OTC Trade |
16:13:22 - 18-Jun-26 |
| Unknown* | 0 | $1,110.24 | SI Trade |
16:12:02 - 18-Jun-26 |
| Unknown* | 0 | $1,110.26 | OTC Trade |
16:10:56 - 18-Jun-26 |
| Unknown* | 0 | $1,110.26 | OTC Trade |
16:10:56 - 18-Jun-26 |
| Unknown* | 3 | $1,112.56 | OTC Trade |
16:09:46 - 18-Jun-26 |
| Unknown* | 0 | $1,112.83 | SI Trade |
16:08:43 - 18-Jun-26 |