| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,074.92 | SI Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $1,077.36 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $1,075.83 | OTC Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $1,075.39 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $1,074.43 | OTC Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $1,076.23 | SI Trade |
19:05:11 - 21-May-26 |
| Unknown* | 0 | $1,076.82 | SI Trade |
19:03:42 - 21-May-26 |
| Unknown* | 0 | $1,076.82 | SI Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $1,076.82 | SI Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $1,077.46 | SI Trade |
19:01:07 - 21-May-26 |
| Unknown* | 0 | $1,075.53 | SI Trade |
19:01:06 - 21-May-26 |
| Unknown* | 0 | $1,076.97 | OTC Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $1,077.45 | SI Trade |
18:59:34 - 21-May-26 |
| Unknown* | 0 | $1,077.45 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $1,077.45 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $1,077.46 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $1,077.43 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $1,076.55 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $1,076.55 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $1,076.55 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $1,077.46 | SI Trade |
18:49:46 - 21-May-26 |
| Unknown* | 0 | $1,077.46 | SI Trade |
18:49:14 - 21-May-26 |
| Unknown* | 0 | $1,075.26 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $1,077.46 | SI Trade |
18:48:12 - 21-May-26 |
| Unknown* | 0 | $1,076.56 | OTC Trade |
18:46:29 - 21-May-26 |
| Unknown* | 0 | $1,076.56 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $1,075.59 | SI Trade |
18:40:27 - 21-May-26 |
| Unknown* | 0 | $1,073.71 | SI Trade |
18:38:32 - 21-May-26 |
| Unknown* | 0 | $1,075.58 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $1,075.58 | OTC Trade |
18:37:50 - 21-May-26 |
| Unknown* | 0 | $1,075.59 | SI Trade |
18:35:14 - 21-May-26 |
| Unknown* | 0 | $1,073.33 | SI Trade |
18:32:42 - 21-May-26 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
18:30:27 - 21-May-26 |
| Unknown* | 0 | $1,074.52 | SI Trade |
18:30:13 - 21-May-26 |
| Unknown* | 0 | $1,072.46 | SI Trade |
18:26:28 - 21-May-26 |
| Unknown* | 0 | $1,076.00 | OTC Trade |
18:22:02 - 21-May-26 |
| Unknown* | 0 | $1,075.02 | OTC Trade |
18:20:45 - 21-May-26 |
| Unknown* | 0 | $1,073.50 | SI Trade |
18:20:45 - 21-May-26 |
| Unknown* | 0 | $1,075.28 | SI Trade |
18:20:20 - 21-May-26 |
| Unknown* | 0 | $1,075.28 | SI Trade |
18:20:20 - 21-May-26 |
| Unknown* | 0 | $1,075.69 | SI Trade |
18:17:25 - 21-May-26 |
| Unknown* | 0 | $1,075.68 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $1,075.69 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $1,075.69 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $1,075.69 | SI Trade |
18:11:50 - 21-May-26 |
| Unknown* | 0 | $1,075.69 | SI Trade |
18:11:50 - 21-May-26 |
| Unknown* | 1 | $1,075.4484 | OTC Trade |
18:11:14 - 21-May-26 |
| Unknown* | 0 | $1,074.62 | OTC Trade |
18:08:22 - 21-May-26 |
| Unknown* | 0 | $1,074.22 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 0 | $1,073.20 | SI Trade |
17:54:57 - 21-May-26 |
| Unknown* | 0 | $1,072.52 | SI Trade |
17:54:11 - 21-May-26 |
| Unknown* | 0 | $1,072.52 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $1,072.30 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $1,072.30 | OTC Trade |
17:51:44 - 21-May-26 |
| Unknown* | 0 | $1,071.40 | SI Trade |
17:51:14 - 21-May-26 |
| Unknown* | 0 | $1,071.40 | SI Trade |
17:51:14 - 21-May-26 |
| Unknown* | 0 | $1,072.30 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $1,072.30 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $1,072.43 | OTC Trade |
17:49:08 - 21-May-26 |
| Unknown* | 0 | $1,072.43 | OTC Trade |
17:49:08 - 21-May-26 |
| Unknown* | 0 | $1,072.43 | SI Trade |
17:48:32 - 21-May-26 |
| Unknown* | 0 | $1,072.43 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $1,072.43 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $1,072.88 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 0 | $1,073.21 | SI Trade |
17:44:06 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $1,073.44 | SI Trade |
17:39:39 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,073.12 | SI Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $1,072.14 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $1,072.49 | OTC Trade |
17:34:41 - 21-May-26 |
| Unknown* | 0 | $1,071.34 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $1,071.34 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $1,072.34 | OTC Trade |
17:28:56 - 21-May-26 |
| Unknown* | 0 | $1,070.64 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $1,070.64 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $1,072.34 | OTC Trade |
17:28:41 - 21-May-26 |
| Unknown* | 0 | $1,072.34 | OTC Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $1,072.70 | SI Trade |
17:26:04 - 21-May-26 |
| Unknown* | 0 | $1,070.54 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $1,070.54 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 4 | $1,069.98 | OTC Trade |
17:20:48 - 21-May-26 |
| Unknown* | 0 | $1,071.24 | SI Trade |
17:20:46 - 21-May-26 |
| Unknown* | 0 | $1,071.41 | SI Trade |
17:18:47 - 21-May-26 |
| Unknown* | 0 | $1,069.27 | SI Trade |
17:18:47 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | SI Trade |
17:14:58 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $1,069.27 | SI Trade |
17:13:48 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | OTC Trade |
17:13:36 - 21-May-26 |
| Unknown* | 0 | $1,070.09 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $1,070.09 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $1,071.68 | SI Trade |
17:10:34 - 21-May-26 |
| Unknown* | 0 | $1,070.09 | OTC Trade |
17:10:33 - 21-May-26 |
| Unknown* | 1 | $1,070.009 | OTC Trade |
17:09:24 - 21-May-26 |
| Unknown* | 0 | $1,069.96 | OTC Trade |
17:05:57 - 21-May-26 |
| Unknown* | 0 | $1,071.68 | SI Trade |
17:05:50 - 21-May-26 |
| Unknown* | 0 | $1,070.75 | SI Trade |
16:57:25 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:56:37 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:56:37 - 21-May-26 |
| Unknown* | 1 | $1,071.79 | OTC Trade |
16:56:36 - 21-May-26 |
| Unknown* | 0 | $1,072.89 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 0 | $1,072.89 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 0 | $1,071.35 | OTC Trade |
16:56:03 - 21-May-26 |
| Unknown* | 0 | $1,070.75 | SI Trade |
16:53:39 - 21-May-26 |
| Unknown* | 0 | $1,072.44 | OTC Trade |
16:53:16 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:51:34 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:51:12 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:51:12 - 21-May-26 |
| Unknown* | 0 | $1,070.75 | SI Trade |
16:51:12 - 21-May-26 |
| Unknown* | 8 | $1,070.759 | OTC Trade |
16:49:36 - 21-May-26 |
| Unknown* | 0 | $1,070.75 | OTC Trade |
16:49:35 - 21-May-26 |
| Unknown* | 0 | $1,073.11 | SI Trade |
16:46:22 - 21-May-26 |
| Unknown* | 5 | $1,070.90 | OTC Trade |
16:44:04 - 21-May-26 |
| Unknown* | 514 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $1,070.23 | SI Trade |
16:42:16 - 21-May-26 |
| Unknown* | 0 | $1,071.29 | SI Trade |
16:41:43 - 21-May-26 |
| Unknown* | 0 | $1,071.29 | SI Trade |
16:41:29 - 21-May-26 |
| Unknown* | 0 | $1,073.96 | OTC Trade |
16:40:31 - 21-May-26 |
| Unknown* | 0 | $1,073.96 | OTC Trade |
16:40:10 - 21-May-26 |
| Unknown* | 0 | $1,073.05 | OTC Trade |
16:39:49 - 21-May-26 |
| Unknown* | 0 | $1,073.06 | SI Trade |
16:39:48 - 21-May-26 |
| Unknown* | 0 | $1,073.05 | OTC Trade |
16:39:14 - 21-May-26 |
| Unknown* | 0 | $1,073.05 | OTC Trade |
16:38:25 - 21-May-26 |
| Unknown* | 0 | $1,073.05 | OTC Trade |
16:38:24 - 21-May-26 |
| Unknown* | 0 | $1,070.66 | SI Trade |
16:36:33 - 21-May-26 |
| Unknown* | 0 | $1,070.81 | SI Trade |
16:34:26 - 21-May-26 |
| Unknown* | 0 | $1,070.92 | SI Trade |
16:33:25 - 21-May-26 |
| Unknown* | 0 | $1,072.98 | SI Trade |
16:33:25 - 21-May-26 |
| Unknown* | 0 | $1,075.25 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $1,075.25 | OTC Trade |
16:27:13 - 21-May-26 |
| Unknown* | 0 | $1,073.45 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,072.83 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,074.51 | OTC Trade |
16:20:55 - 21-May-26 |
| Unknown* | 0 | $1,074.74 | SI Trade |
16:19:01 - 21-May-26 |
| Unknown* | 0 | $1,073.14 | OTC Trade |
16:18:22 - 21-May-26 |
| Unknown* | 0 | $1,073.61 | SI Trade |
16:16:54 - 21-May-26 |
| Unknown* | 0 | $1,071.65 | SI Trade |
16:14:14 - 21-May-26 |
| Unknown* | 0 | $1,072.80 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $1,069.95 | SI Trade |
16:12:04 - 21-May-26 |
| Unknown* | 0 | $1,071.63 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 0 | $1,070.93 | SI Trade |
16:10:45 - 21-May-26 |
| Unknown* | 0 | $1,070.93 | SI Trade |
16:10:45 - 21-May-26 |
| Unknown* | 0 | $1,070.95 | OTC Trade |
16:10:09 - 21-May-26 |
| Unknown* | 0 | $1,071.87 | SI Trade |
16:09:45 - 21-May-26 |
| Unknown* | 0 | $1,070.04 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $1,070.24 | OTC Trade |
16:06:21 - 21-May-26 |
| Unknown* | 0 | $1,070.45 | SI Trade |
16:06:06 - 21-May-26 |
| Unknown* | 0 | $1,071.63 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $1,071.63 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $1,071.87 | SI Trade |
16:03:20 - 21-May-26 |
| Unknown* | 0 | $1,071.87 | SI Trade |
16:01:54 - 21-May-26 |
| Unknown* | 0 | $1,071.87 | OTC Trade |
16:01:15 - 21-May-26 |
| Unknown* | 0 | $1,069.78 | SI Trade |
16:00:02 - 21-May-26 |
| Unknown* | 0 | $1,071.14 | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | $1,071.14 | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | $1,069.57 | OTC Trade |
15:57:38 - 21-May-26 |
| Unknown* | 0 | $1,071.14 | SI Trade |
15:57:13 - 21-May-26 |
| Unknown* | 0 | $1,071.14 | SI Trade |
15:57:13 - 21-May-26 |
| Unknown* | 0 | $1,068.82 | SI Trade |
15:55:01 - 21-May-26 |
| Unknown* | 0 | $1,068.91 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | $1,071.60 | OTC Trade |
15:52:16 - 21-May-26 |
| Unknown* | 0 | $1,073.09 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $1,073.09 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $1,073.09 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:48:54 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:46:47 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:46:47 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:45:05 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:43:58 - 21-May-26 |
| Unknown* | 0 | $1,073.36 | SI Trade |
15:43:58 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:43:58 - 21-May-26 |
| Unknown* | 14 | $1,073.351 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $1,071.20 | SI Trade |
15:42:45 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | $1,070.85 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | $1,072.28 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | $1,071.38 | SI Trade |
15:36:33 - 21-May-26 |
| Unknown* | 0 | $1,071.38 | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 0 | $1,073.59 | OTC Trade |
15:32:34 - 21-May-26 |
| Unknown* | 0 | $1,071.57 | SI Trade |
15:31:31 - 21-May-26 |