Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,008.66 SI Trade
 19:14:35 - 06-Nov-26
Unknown* 0 $1,008.66 OTC Trade
 19:12:47 - 06-Nov-26
Unknown* 0 $1,008.32 SI Trade
 19:12:04 - 06-Nov-26
Unknown* 0 $1,008.60 SI Trade
 19:11:26 - 06-Nov-26
Unknown* 0 $1,010.34 SI Trade
 18:51:05 - 06-Nov-26
Unknown* 0 $1,007.97 OTC Trade
 18:49:36 - 06-Nov-26
Unknown* 0 $1,009.59 SI Trade
 18:49:35 - 06-Nov-26
Unknown* 0 $1,007.24 SI Trade
 18:43:07 - 06-Nov-26
Unknown* 0 $1,006.29 OTC Trade
 18:42:29 - 06-Nov-26
Unknown* 0 $1,009.22 OTC Trade
 18:38:33 - 06-Nov-26
Unknown* 0 $1,009.95 SI Trade
 18:36:15 - 06-Nov-26
Unknown* 0 $1,008.31 SI Trade
 18:35:00 - 06-Nov-26
Unknown* 0 $1,008.23 SI Trade
 18:34:07 - 06-Nov-26
Unknown* 2 $1,006.7905 OTC Trade
 18:31:33 - 06-Nov-26
Unknown* 0 $1,006.89 SI Trade
 18:30:08 - 06-Nov-26
Unknown* 0 $1,006.46 SI Trade
 18:28:11 - 06-Nov-26
Unknown* 0 $1,006.46 SI Trade
 18:27:41 - 06-Nov-26
Unknown* 0 $1,005.72 SI Trade
 18:26:17 - 06-Nov-26
Unknown* 0 $1,003.98 SI Trade
 18:17:07 - 06-Nov-26
Unknown* 0 $1,014.18 OTC Trade
 18:08:52 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.48 OTC Trade
 18:05:14 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 1 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,015.13 OTC Trade
 18:00:17 - 06-Nov-26
Unknown* 0 $1,014.20 SI Trade
 17:57:01 - 06-Nov-26
Unknown* 0 $1,014.93 OTC Trade
 17:54:39 - 06-Nov-26
Unknown* 0 $1,013.33 OTC Trade
 17:54:14 - 06-Nov-26
Unknown* 0 $1,012.76 SI Trade
 17:49:43 - 06-Nov-26
Unknown* 0 $1,016.00 SI Trade
 17:47:49 - 06-Nov-26
Unknown* 0 $1,016.76 OTC Trade
 17:46:58 - 06-Nov-26
Unknown* 0 $1,019.64 SI Trade
 17:40:00 - 06-Nov-26
Unknown* 0 $1,022.74 SI Trade
 17:31:33 - 06-Nov-26
Unknown* 0 $1,022.74 OTC Trade
 17:29:34 - 06-Nov-26
Unknown* 0 $1,024.04 SI Trade
 17:27:50 - 06-Nov-26
Unknown* 0 $1,021.79 SI Trade
 17:25:13 - 06-Nov-26
Unknown* 0 $1,024.63 SI Trade
 17:16:26 - 06-Nov-26
Unknown* 0 $1,024.62 SI Trade
 17:15:42 - 06-Nov-26
Unknown* 0 $1,023.62 SI Trade
 17:13:59 - 06-Nov-26
Unknown* 0 $1,022.69 OTC Trade
 17:10:39 - 06-Nov-26
Unknown* 0 $1,024.90 SI Trade
 17:09:09 - 06-Nov-26
Unknown* 0 $1,025.59 SI Trade
 17:08:46 - 06-Nov-26
Unknown* 0 $1,025.24 SI Trade
 17:06:32 - 06-Nov-26
Unknown* 0 $1,026.36 SI Trade
 17:04:28 - 06-Nov-26
Unknown* 0 $1,024.50 SI Trade
 17:04:28 - 06-Nov-26
Unknown* 0 $1,026.37 SI Trade
 17:03:54 - 06-Nov-26
Unknown* 0 $1,025.68 SI Trade
 17:02:50 - 06-Nov-26
Unknown* 0 $1,026.89 OTC Trade
 17:01:12 - 06-Nov-26
Unknown* 0 $1,027.06 SI Trade
 17:00:39 - 06-Nov-26
Unknown* 318 $0.00 OTC Trade
 16:59:21 - 06-Nov-26
Unknown* -318 $0.00 Correction
OTC Trade
 16:59:19 - 06-Nov-26
Unknown* 318 $0.00 OTC Trade
 16:59:19 - 06-Nov-26
Unknown* 0 $1,022.97 SI Trade
 16:47:09 - 06-Nov-26
Unknown* 2 $1,021.08 SI Trade
 16:44:48 - 06-Nov-26
Unknown* 0 $1,022.78 SI Trade
 16:44:06 - 06-Nov-26
Unknown* 0 $1,023.14 SI Trade
 16:41:13 - 06-Nov-26
Unknown* 0 $1,024.44 SI Trade
 16:41:13 - 06-Nov-26
Unknown* 0 $1,023.14 SI Trade
 16:40:48 - 06-Nov-26
Unknown* 0 $1,023.66 SI Trade
 16:40:24 - 06-Nov-26
Unknown* 0 $1,027.09 SI Trade
 16:34:57 - 06-Nov-26
Unknown* 0 $1,027.09 OTC Trade
 16:34:07 - 06-Nov-26
Unknown* 0 $1,027.09 OTC Trade
 16:34:03 - 06-Nov-26
Unknown* 0 $1,025.59 OTC Trade
 16:30:59 - 06-Nov-26
Unknown* 0 $1,024.39 OTC Trade
 16:30:56 - 06-Nov-26
Unknown* 0 $1,025.61 SI Trade
 16:30:18 - 06-Nov-26
Unknown* 0 $1,025.61 SI Trade
 16:30:12 - 06-Nov-26
Unknown* 128 $1,025.62 SI Trade
 16:29:58 - 06-Nov-26
Unknown* 1 $1,024.27 SI Trade
 16:29:40 - 06-Nov-26
Unknown* 2 $1,026.53 SI Trade
 16:25:00 - 06-Nov-26
Unknown* 0 $1,024.51 SI Trade
 16:24:54 - 06-Nov-26
Unknown* 0 $1,024.11 SI Trade
 16:22:56 - 06-Nov-26
Unknown* 0 $1,022.75 SI Trade
 16:22:12 - 06-Nov-26
Unknown* 0 $1,022.24 SI Trade
 16:20:48 - 06-Nov-26
Unknown* 0 $1,021.20 SI Trade
 16:19:20 - 06-Nov-26
Unknown* 0 $1,021.49 SI Trade
 16:19:03 - 06-Nov-26
Unknown* 0 $1,019.21 SI Trade
 16:18:09 - 06-Nov-26
Unknown* 0 $1,019.28 OTC Trade
 16:15:30 - 06-Nov-26
Unknown* 104 $1,018.50 SI Trade
 16:14:46 - 06-Nov-26
Unknown* 0 $1,018.53 SI Trade
 16:14:17 - 06-Nov-26
Unknown* 0 $1,019.26 OTC Trade
 16:09:24 - 06-Nov-26
Unknown* 0 $1,017.39 OTC Trade
 16:06:48 - 06-Nov-26
Unknown* 0 $1,015.55 OTC Trade
 16:05:24 - 06-Nov-26
Unknown* 0 $1,015.35 SI Trade
 16:02:52 - 06-Nov-26
Unknown* 0 $1,017.68 SI Trade
 16:00:15 - 06-Nov-26
Unknown* 47 $1,017.94 SI Trade
 15:59:26 - 06-Nov-26
Unknown* 0 $1,018.02 SI Trade
 15:57:50 - 06-Nov-26
Unknown* 0 $1,017.09 SI Trade
 15:56:18 - 06-Nov-26
Unknown* 387 $1,020.26 SI Trade
 15:55:02 - 06-Nov-26
Unknown* 0 $1,020.31 SI Trade
 15:53:36 - 06-Nov-26
Unknown* 0 $1,020.32 SI Trade
 15:53:25 - 06-Nov-26
Unknown* 5 $1,020.07 SI Trade
 15:51:40 - 06-Nov-26
Unknown* 0 $1,020.07 SI Trade
 15:51:40 - 06-Nov-26
Unknown* 0 $1,020.07 SI Trade
 15:51:40 - 06-Nov-26
Unknown* 0 $1,019.99 SI Trade
 15:50:18 - 06-Nov-26
Unknown* 0 $1,016.35 OTC Trade
 15:47:10 - 06-Nov-26
Unknown* 0 $1,016.19 OTC Trade
 15:46:39 - 06-Nov-26
Unknown* 1 $1,016.5795 OTC Trade
 15:44:23 - 06-Nov-26
Unknown* 0 $1,014.78 SI Trade
 15:42:29 - 06-Nov-26
Unknown* 0 $1,013.25 SI Trade
 15:42:14 - 06-Nov-26
Unknown* 48 $1,012.755 OTC Trade
 15:42:00 - 06-Nov-26
Unknown* 0 $1,012.08 SI Trade
 15:38:47 - 06-Nov-26
Unknown* 0 $1,010.62 OTC Trade
 15:37:45 - 06-Nov-26
Unknown* 0 $1,010.62 OTC Trade
 15:37:45 - 06-Nov-26
Unknown* 0 $1,010.66 OTC Trade
 15:37:26 - 06-Nov-26
Unknown* 0 $1,012.88 OTC Trade
 15:36:40 - 06-Nov-26
Unknown* 1 $1,013.7005 OTC Trade
 15:30:28 - 06-Nov-26
Unknown* 7 $1,017.29599 Currency Conversion
Negotiated Trade
 15:30:25 - 06-Nov-26
Unknown* 0 $1,014.36 OTC Trade
 15:29:18 - 06-Nov-26
Unknown* 0 $1,012.93 SI Trade
 15:28:52 - 06-Nov-26
Unknown* 0 $1,013.16 SI Trade
 15:28:42 - 06-Nov-26
Unknown* 0 $1,017.89 SI Trade
 15:27:14 - 06-Nov-26
Unknown* 0 $1,015.48 SI Trade
 15:26:02 - 06-Nov-26
Unknown* 0 $1,014.47 SI Trade
 15:23:20 - 06-Nov-26
Unknown* 0 $1,012.31 OTC Trade
 15:23:08 - 06-Nov-26
Unknown* 9 $1,012.735 OTC Trade
 15:23:08 - 06-Nov-26
Unknown* 0 $1,012.11 OTC Trade
 15:20:12 - 06-Nov-26
Unknown* 0 $1,011.31 OTC Trade
 15:20:12 - 06-Nov-26
Unknown* 0 $1,010.49 SI Trade
 15:18:17 - 06-Nov-26
Unknown* 0 $1,012.74 SI Trade
 15:16:31 - 06-Nov-26
Unknown* 0 $1,010.29 SI Trade
 15:15:36 - 06-Nov-26
Unknown* 1 $1,012.05945 Currency Conversion
Negotiated Trade
 15:12:48 - 06-Nov-26
Unknown* 2 $1,011.60813 Currency Conversion
Negotiated Trade
 15:12:33 - 06-Nov-26
Unknown* 0 $1,006.14 OTC Trade
 15:12:23 - 06-Nov-26
Unknown* 0 $1,007.33 OTC Trade
 15:09:35 - 06-Nov-26
Unknown* 0 $1,005.36 SI Trade
 15:09:13 - 06-Nov-26
Unknown* 0 $1,004.36 OTC Trade
 15:06:02 - 06-Nov-26
Unknown* 0 $1,004.76 OTC Trade
 15:05:32 - 06-Nov-26
Unknown* 0 $1,006.98 SI Trade
 15:03:32 - 06-Nov-26
Unknown* 0 $1,010.94 OTC Trade
 15:01:57 - 06-Nov-26
Unknown* 8 $1,009.97 OTC Trade
 15:01:57 - 06-Nov-26
Unknown* 0 $1,010.7004 OTC Trade
 15:01:57 - 06-Nov-26
Unknown* 0 $1,010.94 SI Trade
 15:01:49 - 06-Nov-26
Unknown* 0 $1,009.01 OTC Trade
 15:00:28 - 06-Nov-26
Unknown* 0 $1,009.01 OTC Trade
 15:00:28 - 06-Nov-26
Unknown* 0 $1,012.33 OTC Trade
 15:00:19 - 06-Nov-26
Unknown* 0 $1,012.33 OTC Trade
 15:00:19 - 06-Nov-26
Unknown* 0 $1,012.33 OTC Trade
 14:59:55 - 06-Nov-26
Unknown* 0 $1,012.33 OTC Trade
 14:59:55 - 06-Nov-26
Unknown* 0 $1,012.33 SI Trade
 14:59:42 - 06-Nov-26
Unknown* 0 $1,009.87 SI Trade
 14:59:42 - 06-Nov-26
Unknown* 0 $1,009.83 SI Trade
 14:58:28 - 06-Nov-26
Unknown* 0 $1,012.79 SI Trade
 14:58:02 - 06-Nov-26
Unknown* 0 $1,014.35 SI Trade
 14:57:49 - 06-Nov-26
Unknown* 0 $1,014.37 SI Trade
 14:57:31 - 06-Nov-26
Unknown* 0 $1,010.92 SI Trade
 14:56:07 - 06-Nov-26
Unknown* 0 $1,010.92 SI Trade
 14:56:07 - 06-Nov-26
Unknown* 0 $1,014.54 OTC Trade
 14:54:33 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,012.01 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 OTC Trade
 14:52:26 - 06-Nov-26
Unknown* 0 $1,014.28 SI Trade
 14:52:21 - 06-Nov-26
Unknown* 0 $1,014.29 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,014.29 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,014.29 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,014.29 OTC Trade
 14:51:46 - 06-Nov-26
Unknown* 0 $1,014.30 OTC Trade
 14:51:37 - 06-Nov-26
Unknown* 0 $1,011.76 OTC Trade
 14:51:37 - 06-Nov-26
Unknown* 0 $1,014.30 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $1,014.30 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $1,014.30 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $1,014.30 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:26 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:26 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:26 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:17 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:17 - 06-Nov-26
Unknown* 0 $1,012.55 OTC Trade
 14:51:17 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:17 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
Unknown* 0 $1,014.31 OTC Trade
 14:51:16 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72