Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,019.02 SI Trade
 19:12:09 - 17-Jul-26
Unknown* 0 $1,017.10 SI Trade
 19:09:54 - 17-Jul-26
Unknown* 0 $1,019.04 SI Trade
 19:04:25 - 17-Jul-26
Unknown* 0 $1,020.25 SI Trade
 18:54:00 - 17-Jul-26
Unknown* 0 $1,018.43 SI Trade
 18:53:03 - 17-Jul-26
Unknown* 0 $1,020.31 SI Trade
 18:51:39 - 17-Jul-26
Unknown* 0 $1,020.31 SI Trade
 18:51:39 - 17-Jul-26
Unknown* 0 $1,017.69 SI Trade
 18:48:24 - 17-Jul-26
Unknown* 0 $1,019.66 OTC Trade
 18:37:10 - 17-Jul-26
Unknown* 0 $1,020.22 SI Trade
 18:35:07 - 17-Jul-26
Unknown* 0 $1,020.60 OTC Trade
 18:29:38 - 17-Jul-26
Unknown* 0 $1,018.90 SI Trade
 18:27:10 - 17-Jul-26
Unknown* 0 $1,019.60 OTC Trade
 18:24:16 - 17-Jul-26
Unknown* 0 $1,019.60 OTC Trade
 18:24:16 - 17-Jul-26
Unknown* 0 $1,018.99 SI Trade
 18:21:49 - 17-Jul-26
Unknown* 0 $1,018.89 OTC Trade
 18:20:10 - 17-Jul-26
Unknown* 0 $1,018.89 OTC Trade
 18:20:10 - 17-Jul-26
Unknown* 13 $1,017.00 SI Trade
 18:20:04 - 17-Jul-26
Unknown* 0 $1,017.73 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $1,017.73 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $1,017.73 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $1,018.47 OTC Trade
 18:13:50 - 17-Jul-26
Unknown* 0 $1,018.46 SI Trade
 18:13:40 - 17-Jul-26
Unknown* 0 $1,018.46 SI Trade
 18:13:40 - 17-Jul-26
Unknown* 0 $1,017.22 SI Trade
 18:13:40 - 17-Jul-26
Unknown* 0 $1,018.29 OTC Trade
 18:12:52 - 17-Jul-26
Unknown* 0 $1,018.49 SI Trade
 18:11:52 - 17-Jul-26
Unknown* 0 $1,018.49 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 0 $1,018.39 SI Trade
 18:10:09 - 17-Jul-26
Unknown* 0 $1,018.35 OTC Trade
 18:08:41 - 17-Jul-26
Unknown* 0 $1,018.99 OTC Trade
 18:06:42 - 17-Jul-26
Unknown* 0 $1,014.77 OTC Trade
 17:57:17 - 17-Jul-26
Unknown* 1 $1,016.22 SI Trade
 17:54:02 - 17-Jul-26
Unknown* 6 $1,016.2295 OTC Trade
 17:54:00 - 17-Jul-26
Unknown* 0 $1,016.23 SI Trade
 17:53:58 - 17-Jul-26
Unknown* 0 $1,016.22 OTC Trade
 17:53:27 - 17-Jul-26
Unknown* 2 $1,016.22 SI Trade
 17:53:07 - 17-Jul-26
Unknown* 0 $1,013.88 SI Trade
 17:51:00 - 17-Jul-26
Unknown* 2 $1,017.00 SI Trade
 17:50:56 - 17-Jul-26
Unknown* 0 $1,015.76 SI Trade
 17:48:01 - 17-Jul-26
Unknown* 0 $1,013.43 SI Trade
 17:38:03 - 17-Jul-26
Unknown* 0 $1,017.93 SI Trade
 17:35:01 - 17-Jul-26
Unknown* 0 $1,018.45 SI Trade
 17:31:49 - 17-Jul-26
Unknown* 0 $1,018.45 SI Trade
 17:31:49 - 17-Jul-26
Unknown* 2 $1,018.46 SI Trade
 17:28:46 - 17-Jul-26
Unknown* 0 $1,018.45 SI Trade
 17:26:27 - 17-Jul-26
Unknown* 0 $1,018.45 SI Trade
 17:25:12 - 17-Jul-26
Unknown* 0 $1,020.18 OTC Trade
 17:14:11 - 17-Jul-26
Unknown* 0 $1,020.18 OTC Trade
 17:14:11 - 17-Jul-26
Unknown* 0 $1,020.32 SI Trade
 17:13:31 - 17-Jul-26
Unknown* 0 $1,017.30 OTC Trade
 17:06:46 - 17-Jul-26
Unknown* 0 $1,018.89 SI Trade
 17:01:10 - 17-Jul-26
Unknown* 0 $1,020.38 SI Trade
 17:00:22 - 17-Jul-26
Unknown* 4 $1,019.589 OTC Trade
 17:00:16 - 17-Jul-26
Unknown* 0 $1,020.38 OTC Trade
 16:59:49 - 17-Jul-26
Unknown* 0 $1,018.18 SI Trade
 16:59:03 - 17-Jul-26
Unknown* 0 $1,020.38 SI Trade
 16:59:02 - 17-Jul-26
Unknown* 0 $1,016.88 SI Trade
 16:53:21 - 17-Jul-26
Unknown* 0 $1,018.93 SI Trade
 16:51:45 - 17-Jul-26
Unknown* 2 $1,017.92 SI Trade
 16:49:51 - 17-Jul-26
Unknown* 0 $1,018.42 OTC Trade
 16:46:05 - 17-Jul-26
Unknown* 0 $1,020.00 SI Trade
 16:43:44 - 17-Jul-26
Unknown* 0 $1,018.06 OTC Trade
 16:39:57 - 17-Jul-26
Unknown* 0 $1,018.26 SI Trade
 16:39:01 - 17-Jul-26
Unknown* 0 $1,020.41 SI Trade
 16:38:49 - 17-Jul-26
Unknown* 0 $1,022.74 SI Trade
 16:36:49 - 17-Jul-26
Unknown* 0 $1,024.02 SI Trade
 16:33:29 - 17-Jul-26
Unknown* 1 $1,019.44 SI Trade
 16:25:58 - 17-Jul-26
Unknown* 0 $1,020.65 SI Trade
 16:25:27 - 17-Jul-26
Unknown* 0 $1,022.12 SI Trade
 16:23:48 - 17-Jul-26
Unknown* 0 $1,022.12 SI Trade
 16:23:11 - 17-Jul-26
Unknown* 0 $1,022.12 OTC Trade
 16:22:49 - 17-Jul-26
Unknown* 0 $1,021.76 SI Trade
 16:18:30 - 17-Jul-26
Unknown* 0 $1,019.97 SI Trade
 16:16:52 - 17-Jul-26
Unknown* 0 $1,023.67 SI Trade
 16:13:44 - 17-Jul-26
Unknown* 0 $1,022.68 SI Trade
 16:10:23 - 17-Jul-26
Unknown* 0 $1,023.29 SI Trade
 16:02:32 - 17-Jul-26
Unknown* 0 $1,021.40 OTC Trade
 16:02:00 - 17-Jul-26
Unknown* 0 $1,021.40 OTC Trade
 16:02:00 - 17-Jul-26
Unknown* 0 $1,021.37 SI Trade
 16:01:12 - 17-Jul-26
Unknown* 0 $1,024.01 SI Trade
 16:01:12 - 17-Jul-26
Unknown* 0 $1,023.96 SI Trade
 15:59:49 - 17-Jul-26
Unknown* 1 $1,023.57 SI Trade
 15:58:28 - 17-Jul-26
Unknown* 0 $1,020.96 SI Trade
 15:57:53 - 17-Jul-26
Unknown* 0 $1,023.76 OTC Trade
 15:57:44 - 17-Jul-26
Unknown* 0 $1,020.48 SI Trade
 15:54:55 - 17-Jul-26
Unknown* 0 $1,022.50 OTC Trade
 15:53:48 - 17-Jul-26
Unknown* 0 $1,022.50 OTC Trade
 15:53:48 - 17-Jul-26
Unknown* 15 $1,019.57 OTC Trade
 15:51:41 - 17-Jul-26
Unknown* 0 $1,020.01 SI Trade
 15:49:50 - 17-Jul-26
Unknown* 0 $1,016.70 SI Trade
 15:49:06 - 17-Jul-26
Unknown* 0 $1,019.19 OTC Trade
 15:47:28 - 17-Jul-26
Unknown* 0 $1,017.65 SI Trade
 15:43:05 - 17-Jul-26
Unknown* 0 $1,013.69 SI Trade
 15:41:30 - 17-Jul-26
Unknown* 0 $1,016.78 OTC Trade
 15:41:09 - 17-Jul-26
Unknown* 0 $1,013.58 SI Trade
 15:41:02 - 17-Jul-26
Unknown* 0 $1,013.58 SI Trade
 15:41:02 - 17-Jul-26
Unknown* 0 $1,016.78 OTC Trade
 15:40:42 - 17-Jul-26
Unknown* 0 $1,013.58 SI Trade
 15:39:52 - 17-Jul-26
Unknown* 0 $1,014.47 SI Trade
 15:39:42 - 17-Jul-26
Unknown* 0 $1,014.47 SI Trade
 15:39:36 - 17-Jul-26
Unknown* 0 $1,014.47 SI Trade
 15:39:25 - 17-Jul-26
Unknown* 0 $1,017.24 SI Trade
 15:39:20 - 17-Jul-26
Unknown* 0 $1,015.87 SI Trade
 15:39:20 - 17-Jul-26
Unknown* 0 $1,015.87 SI Trade
 15:39:20 - 17-Jul-26
Unknown* 0 $1,019.29 SI Trade
 15:39:05 - 17-Jul-26
Unknown* 0 $1,019.29 SI Trade
 15:39:05 - 17-Jul-26
Unknown* 0 $1,018.07 OTC Trade
 15:36:53 - 17-Jul-26
Unknown* 0 $1,017.92 SI Trade
 15:35:22 - 17-Jul-26
Unknown* 0 $1,014.45 SI Trade
 15:34:12 - 17-Jul-26
Unknown* 0 $1,014.05 SI Trade
 15:30:34 - 17-Jul-26
Unknown* 0 $1,011.68 SI Trade
 15:30:21 - 17-Jul-26
Unknown* 0 $1,015.40 SI Trade
 15:26:40 - 17-Jul-26
Unknown* 0 $1,015.40 SI Trade
 15:25:58 - 17-Jul-26
Unknown* 0 $1,014.57 OTC Trade
 15:23:15 - 17-Jul-26
Unknown* 0 $1,014.38 SI Trade
 15:22:29 - 17-Jul-26
Unknown* 1 $1,014.93713 Currency Conversion
Negotiated Trade
 15:20:57 - 17-Jul-26
Unknown* 0 $1,015.83 SI Trade
 15:20:20 - 17-Jul-26
Unknown* 0 $1,014.58 SI Trade
 15:20:15 - 17-Jul-26
Unknown* 1 $1,012.78161 Currency Conversion
Negotiated Trade
 15:19:04 - 17-Jul-26
Unknown* 1 $1,014.45305 Currency Conversion
Negotiated Trade
 15:19:03 - 17-Jul-26
Unknown* 5 $1,012.33 SI Trade
 15:18:08 - 17-Jul-26
Unknown* 0 $1,012.33 SI Trade
 15:18:08 - 17-Jul-26
Unknown* 0 $1,008.94 SI Trade
 15:18:08 - 17-Jul-26
Unknown* 0 $1,012.34 SI Trade
 15:16:39 - 17-Jul-26
Unknown* 0 $1,012.34 SI Trade
 15:15:49 - 17-Jul-26
Unknown* 0 $1,012.34 SI Trade
 15:12:53 - 17-Jul-26
Unknown* 0 $1,012.34 SI Trade
 15:12:53 - 17-Jul-26
Unknown* 0 $1,008.47 SI Trade
 15:12:29 - 17-Jul-26
Unknown* 0 $1,014.40 SI Trade
 15:10:59 - 17-Jul-26
Unknown* 0 $1,012.27 OTC Trade
 15:10:29 - 17-Jul-26
Unknown* 0 $1,014.40 SI Trade
 15:08:16 - 17-Jul-26
Unknown* 0 $1,015.83 SI Trade
 15:06:44 - 17-Jul-26
Unknown* 0 $1,015.83 SI Trade
 15:04:00 - 17-Jul-26
Unknown* 0 $1,011.71 SI Trade
 15:02:52 - 17-Jul-26
Unknown* 6 $1,008.74 SI Trade
 15:01:44 - 17-Jul-26
Unknown* 0 $1,006.16 OTC Trade
 15:00:15 - 17-Jul-26
Unknown* 0 $1,006.16 OTC Trade
 15:00:15 - 17-Jul-26
Unknown* 0 $1,001.41 SI Trade
 15:00:13 - 17-Jul-26
Unknown* 0 $1,006.21 SI Trade
 14:59:22 - 17-Jul-26
Unknown* 0 $1,003.28 OTC Trade
 14:58:18 - 17-Jul-26
Unknown* 0 $1,004.31 SI Trade
 14:57:00 - 17-Jul-26
Unknown* 0 $1,000.53 OTC Trade
 14:56:36 - 17-Jul-26
Unknown* 0 $1,000.53 OTC Trade
 14:56:36 - 17-Jul-26
Unknown* 0 $1,000.53 OTC Trade
 14:56:36 - 17-Jul-26
Unknown* 0 $1,000.53 OTC Trade
 14:56:36 - 17-Jul-26
Unknown* 0 $1,004.31 SI Trade
 14:56:34 - 17-Jul-26
Unknown* 0 $999.26 OTC Trade
 14:54:28 - 17-Jul-26
Unknown* 0 $1,003.19 OTC Trade
 14:39:08 - 17-Jul-26
Unknown* 0 $1,003.19 OTC Trade
 14:38:50 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:42 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:41 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:30 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:30 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:30 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:30 - 17-Jul-26
Unknown* 0 $1,009.13 SI Trade
 14:30:21 - 17-Jul-26
Unknown* 0 $1,005.26 OTC Trade
 14:30:15 - 17-Jul-26
Unknown* 0 $1,005.26 OTC Trade
 14:30:15 - 17-Jul-26
Unknown* 0 $1,005.26 OTC Trade
 14:30:14 - 17-Jul-26
Unknown* 0 $1,005.26 OTC Trade
 14:30:14 - 17-Jul-26
Unknown* 0 $1,005.26 OTC Trade
 14:30:14 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $999.90 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $1,009.14 SI Trade
 14:30:00 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13