Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,044.59 SI Trade
 19:11:55 - 11-Sep-26
Unknown* 0 $1,046.82 SI Trade
 19:10:13 - 11-Sep-26
Unknown* 5 $1,044.73 SI Trade
 19:08:42 - 11-Sep-26
Unknown* 0 $1,046.04 SI Trade
 19:06:25 - 11-Sep-26
Unknown* 0 $1,044.73 SI Trade
 19:05:12 - 11-Sep-26
Unknown* 0 $1,046.04 SI Trade
 19:02:43 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:54 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:51 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:48 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:45 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:42 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:37 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:33 - 11-Sep-26
Unknown* 0 $1,046.05 OTC Trade
 19:00:29 - 11-Sep-26
Unknown* 0 $1,045.73 OTC Trade
 19:00:20 - 11-Sep-26
Unknown* 0 $1,045.73 OTC Trade
 19:00:10 - 11-Sep-26
Unknown* 0 $1,045.97 SI Trade
 18:58:20 - 11-Sep-26
Unknown* 0 $1,044.54 OTC Trade
 18:56:08 - 11-Sep-26
Unknown* 0 $1,043.57 SI Trade
 18:50:00 - 11-Sep-26
Unknown* 0 $1,044.26 OTC Trade
 18:49:36 - 11-Sep-26
Unknown* 0 $1,044.26 OTC Trade
 18:49:36 - 11-Sep-26
Unknown* 0 $1,044.97 SI Trade
 18:48:01 - 11-Sep-26
Unknown* 0 $1,045.05 SI Trade
 18:44:02 - 11-Sep-26
Unknown* 0 $1,044.77 OTC Trade
 18:43:56 - 11-Sep-26
Unknown* 0 $1,044.16 OTC Trade
 18:35:36 - 11-Sep-26
Unknown* 0 $1,043.66 SI Trade
 18:24:45 - 11-Sep-26
Unknown* 0 $1,043.68 SI Trade
 18:17:28 - 11-Sep-26
Unknown* 0 $1,043.92 SI Trade
 18:05:38 - 11-Sep-26
Unknown* 0 $1,043.95 OTC Trade
 18:02:57 - 11-Sep-26
Unknown* 0 $1,043.97 OTC Trade
 17:59:00 - 11-Sep-26
Unknown* 1 $1,043.19 OTC Trade
 17:50:02 - 11-Sep-26
Unknown* 0 $1,041.99 OTC Trade
 17:48:09 - 11-Sep-26
Unknown* 0 $1,043.43 OTC Trade
 17:39:31 - 11-Sep-26
Unknown* 0 $1,043.43 OTC Trade
 17:39:31 - 11-Sep-26
Unknown* 0 $1,042.07 SI Trade
 17:36:14 - 11-Sep-26
Unknown* 0 $1,042.06 SI Trade
 17:34:55 - 11-Sep-26
Unknown* 0 $1,041.47 SI Trade
 17:34:27 - 11-Sep-26
Unknown* 3 $1,042.8825 Negotiated Trade
OTC Trade
 17:31:18 - 11-Sep-26
Unknown* 0 $1,041.27 SI Trade
 17:22:35 - 11-Sep-26
Unknown* 0 $1,043.17 SI Trade
 17:18:28 - 11-Sep-26
Unknown* 0 $1,042.91 OTC Trade
 17:17:55 - 11-Sep-26
Unknown* 0 $1,041.49 OTC Trade
 17:13:51 - 11-Sep-26
Unknown* 0 $1,040.00 OTC Trade
 17:13:50 - 11-Sep-26
Unknown* 0 $1,040.00 OTC Trade
 17:13:50 - 11-Sep-26
Unknown* 0 $1,041.50 OTC Trade
 17:13:41 - 11-Sep-26
Unknown* 0 $1,039.69 SI Trade
 17:10:47 - 11-Sep-26
Unknown* 0 $1,041.02 SI Trade
 17:08:10 - 11-Sep-26
Unknown* 0 $1,038.98 SI Trade
 17:06:30 - 11-Sep-26
Unknown* 0 $1,040.30 SI Trade
 17:03:51 - 11-Sep-26
Unknown* 0 $1,040.30 SI Trade
 17:03:30 - 11-Sep-26
Unknown* 0 $1,038.17 SI Trade
 16:57:28 - 11-Sep-26
Unknown* 0 $1,038.18 SI Trade
 16:57:08 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,039.76 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,038.27 OTC Trade
 16:52:47 - 11-Sep-26
Unknown* 0 $1,037.85 SI Trade
 16:50:47 - 11-Sep-26
Unknown* 0 $1,036.84 SI Trade
 16:49:44 - 11-Sep-26
Unknown* 0 $1,038.58 SI Trade
 16:49:44 - 11-Sep-26
Unknown* 0 $1,038.65 SI Trade
 16:46:05 - 11-Sep-26
Unknown* 129 $0.00 OTC Trade
 16:40:59 - 11-Sep-26
Unknown* 0 $1,034.97 SI Trade
 16:40:45 - 11-Sep-26
Unknown* 0 $1,037.08 SI Trade
 16:40:17 - 11-Sep-26
Unknown* 0 $1,035.01 SI Trade
 16:39:00 - 11-Sep-26
Unknown* 1 $1,034.95 SI Trade
 16:32:59 - 11-Sep-26
Unknown* 0 $1,034.70 SI Trade
 16:31:17 - 11-Sep-26
Unknown* 0 $1,032.58 SI Trade
 16:25:10 - 11-Sep-26
Unknown* 0 $1,033.80 SI Trade
 16:18:11 - 11-Sep-26
Unknown* 0 $1,035.50 SI Trade
 16:15:56 - 11-Sep-26
Unknown* 0 $1,036.78 SI Trade
 16:13:04 - 11-Sep-26
Unknown* 0 $1,034.02 SI Trade
 16:13:03 - 11-Sep-26
Unknown* 0 $1,037.14 SI Trade
 16:09:45 - 11-Sep-26
Unknown* 0 $1,037.14 SI Trade
 16:09:45 - 11-Sep-26
Unknown* 0 $1,037.14 SI Trade
 16:07:30 - 11-Sep-26
Unknown* 0 $1,033.82 SI Trade
 15:57:27 - 11-Sep-26
Unknown* 0 $1,033.82 SI Trade
 15:57:27 - 11-Sep-26
Unknown* 0 $1,033.45 OTC Trade
 15:49:19 - 11-Sep-26
Unknown* 0 $1,036.47 SI Trade
 15:47:08 - 11-Sep-26
Unknown* 0 $1,037.65 SI Trade
 15:39:55 - 11-Sep-26
Unknown* 5 $1,034.95991 Currency Conversion
Negotiated Trade
 15:38:40 - 11-Sep-26
Unknown* 0 $1,034.80 SI Trade
 15:34:42 - 11-Sep-26
Unknown* 0 $1,041.76 SI Trade
 15:30:56 - 11-Sep-26
Unknown* 0 $1,038.57 SI Trade
 15:27:19 - 11-Sep-26
Unknown* 0 $1,041.14 SI Trade
 15:26:24 - 11-Sep-26
Unknown* 0 $1,038.65 SI Trade
 15:26:24 - 11-Sep-26
Unknown* 0 $1,037.16 SI Trade
 15:23:01 - 11-Sep-26
Unknown* 2 $1,036.23615 Currency Conversion
Negotiated Trade
 15:21:45 - 11-Sep-26
Unknown* 1 $1,037.28835 Currency Conversion
Negotiated Trade
 15:21:45 - 11-Sep-26
Unknown* 0 $1,041.23 SI Trade
 15:19:27 - 11-Sep-26
Unknown* 0 $1,041.23 SI Trade
 15:19:27 - 11-Sep-26
Unknown* 0 $1,039.57 SI Trade
 15:17:57 - 11-Sep-26
Unknown* 0 $1,036.85 SI Trade
 15:16:40 - 11-Sep-26
Unknown* 0 $1,036.78 SI Trade
 15:15:17 - 11-Sep-26
Unknown* 0 $1,036.55 SI Trade
 15:12:26 - 11-Sep-26
Unknown* 0 $1,032.43 SI Trade
 15:10:30 - 11-Sep-26
Unknown* 0 $1,035.06 SI Trade
 15:03:15 - 11-Sep-26
Unknown* 0 $1,034.00 OTC Trade
 15:00:25 - 11-Sep-26
Unknown* 0 $1,033.70 SI Trade
 14:55:40 - 11-Sep-26
Unknown* 0 $1,036.68 SI Trade
 14:55:09 - 11-Sep-26
Unknown* 0 $1,031.57 SI Trade
 14:51:55 - 11-Sep-26
Unknown* 1 $1,038.23 OTC Trade
 14:50:36 - 11-Sep-26
Unknown* 0 $1,040.51 SI Trade
 14:49:57 - 11-Sep-26
Unknown* 2 $1,037.99977 Currency Conversion
Negotiated Trade
 14:49:03 - 11-Sep-26
Unknown* 0 $1,043.07 SI Trade
 14:46:22 - 11-Sep-26
Unknown* 0 $1,039.08 SI Trade
 14:42:30 - 11-Sep-26
Unknown* 0 $1,039.11 SI Trade
 14:41:14 - 11-Sep-26
Unknown* 2 $1,037.085 OTC Trade
 14:40:58 - 11-Sep-26
Unknown* 0 $1,028.00 SI Trade
 14:36:31 - 11-Sep-26
Unknown* 0 $1,028.00 SI Trade
 14:36:31 - 11-Sep-26
Unknown* 0 $1,028.04 SI Trade
 14:34:17 - 11-Sep-26
Unknown* 0 $1,032.35 SI Trade
 14:32:49 - 11-Sep-26
Unknown* 0 $1,032.35 SI Trade
 14:32:49 - 11-Sep-26
Unknown* 1 $1,028.00 SI Trade
 14:32:10 - 11-Sep-26
Unknown* 0 $1,028.00 SI Trade
 14:32:08 - 11-Sep-26
Unknown* 2 $1,028.00 SI Trade
 14:32:08 - 11-Sep-26
Unknown* 0 $1,028.00 OTC Trade
 14:32:08 - 11-Sep-26
Unknown* 0 $1,028.00 OTC Trade
 14:32:08 - 11-Sep-26
Unknown* 1 $1,035.6654 OTC Trade
 14:31:50 - 11-Sep-26
Unknown* 0 $1,040.05 SI Trade
 14:31:02 - 11-Sep-26
Unknown* 0 $1,040.05 SI Trade
 14:30:53 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:17 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:17 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:17 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:02 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:02 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:02 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,023.81 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,023.81 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,023.81 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,023.81 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,023.81 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52