Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,099.79 SI Trade
 19:14:09 - 14-Aug-26
Unknown* 0 $1,100.17 SI Trade
 19:09:27 - 14-Aug-26
Unknown* 0 $1,098.31 SI Trade
 19:08:44 - 14-Aug-26
Unknown* 0 $1,098.82 OTC Trade
 19:06:23 - 14-Aug-26
Unknown* 0 $1,096.59 OTC Trade
 19:03:05 - 14-Aug-26
Unknown* 0 $1,097.71 OTC Trade
 19:02:15 - 14-Aug-26
Unknown* 1 $1,096.2805 OTC Trade
 19:00:02 - 14-Aug-26
Unknown* 3 $1,096.3605 OTC Trade
 18:54:02 - 14-Aug-26
Unknown* 2 $1,097.03 SI Trade
 18:54:00 - 14-Aug-26
Unknown* 0 $1,097.89 SI Trade
 18:48:01 - 14-Aug-26
Unknown* 10 $1,097.9103 OTC Trade
 18:47:59 - 14-Aug-26
Unknown* 0 $1,098.44 SI Trade
 18:43:00 - 14-Aug-26
Unknown* 0 $1,098.45 SI Trade
 18:41:26 - 14-Aug-26
Unknown* 0 $1,098.47 OTC Trade
 18:40:35 - 14-Aug-26
Unknown* 0 $1,098.47 OTC Trade
 18:40:35 - 14-Aug-26
Unknown* 0 $1,098.13 SI Trade
 18:39:49 - 14-Aug-26
Unknown* 6 $1,098.4995 OTC Trade
 18:39:49 - 14-Aug-26
Unknown* 0 $1,097.82 OTC Trade
 18:38:57 - 14-Aug-26
Unknown* 0 $1,095.29 OTC Trade
 18:33:10 - 14-Aug-26
Unknown* 0 $1,095.29 OTC Trade
 18:33:10 - 14-Aug-26
Unknown* 0 $1,095.19 SI Trade
 18:25:30 - 14-Aug-26
Unknown* 0 $1,095.67 OTC Trade
 18:25:10 - 14-Aug-26
Unknown* 0 $1,096.69 OTC Trade
 18:16:49 - 14-Aug-26
Unknown* 0 $1,095.55 OTC Trade
 18:12:23 - 14-Aug-26
Unknown* 0 $1,094.14 OTC Trade
 18:03:11 - 14-Aug-26
Unknown* 0 $1,094.14 OTC Trade
 18:03:11 - 14-Aug-26
Unknown* 0 $1,093.22 SI Trade
 18:02:41 - 14-Aug-26
Unknown* 0 $1,094.35 SI Trade
 18:00:07 - 14-Aug-26
Unknown* 0 $1,095.03 OTC Trade
 17:57:10 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 17:56:28 - 14-Aug-26
Unknown* 0 $1,094.83 SI Trade
 17:55:20 - 14-Aug-26
Unknown* 0 $1,096.09 SI Trade
 17:48:42 - 14-Aug-26
Unknown* 5 $1,095.645 OTC Trade
 17:44:42 - 14-Aug-26
Unknown* 0 $1,096.12 SI Trade
 17:41:26 - 14-Aug-26
Unknown* 0 $1,096.89 SI Trade
 17:39:54 - 14-Aug-26
Unknown* 0 $1,095.41 OTC Trade
 17:34:22 - 14-Aug-26
Unknown* 0 $1,095.24 OTC Trade
 17:29:36 - 14-Aug-26
Unknown* 0 $1,096.02 OTC Trade
 17:28:45 - 14-Aug-26
Unknown* 0 $1,094.11 SI Trade
 17:18:53 - 14-Aug-26
Unknown* 0 $1,091.57 SI Trade
 17:04:25 - 14-Aug-26
Unknown* 0 $1,091.13 OTC Trade
 16:59:54 - 14-Aug-26
Unknown* 0 $1,089.18 SI Trade
 16:55:56 - 14-Aug-26
Unknown* 0 $1,090.10 OTC Trade
 16:55:27 - 14-Aug-26
Unknown* 0 $1,091.33 SI Trade
 16:54:16 - 14-Aug-26
Unknown* 0 $1,089.13 SI Trade
 16:53:30 - 14-Aug-26
Unknown* 0 $1,091.74 SI Trade
 16:52:00 - 14-Aug-26
Unknown* 0 $1,091.75 OTC Trade
 16:50:38 - 14-Aug-26
Unknown* 0 $1,091.82 OTC Trade
 16:47:52 - 14-Aug-26
Unknown* 0 $1,094.93 SI Trade
 16:44:24 - 14-Aug-26
Unknown* 0 $1,091.44 SI Trade
 16:39:28 - 14-Aug-26
Unknown* 0 $1,093.86 SI Trade
 16:36:06 - 14-Aug-26
Unknown* 0 $1,095.58 SI Trade
 16:35:26 - 14-Aug-26
Unknown* 10 $1,094.425 OTC Trade
 16:34:07 - 14-Aug-26
Unknown* 0 $1,095.38 OTC Trade
 16:32:57 - 14-Aug-26
Unknown* 0 $1,095.39 SI Trade
 16:32:43 - 14-Aug-26
Unknown* 0 $1,095.41 SI Trade
 16:31:51 - 14-Aug-26
Unknown* 0 $1,095.42 SI Trade
 16:30:44 - 14-Aug-26
Unknown* 0 $1,095.50 OTC Trade
 16:27:42 - 14-Aug-26
Unknown* 0 $1,095.57 SI Trade
 16:26:25 - 14-Aug-26
Unknown* 0 $1,093.39 SI Trade
 16:26:23 - 14-Aug-26
Unknown* 0 $1,093.37 SI Trade
 16:26:14 - 14-Aug-26
Unknown* 0 $1,095.23 SI Trade
 16:25:31 - 14-Aug-26
Unknown* 0 $1,093.48 SI Trade
 16:24:46 - 14-Aug-26
Unknown* 4 $1,093.055 OTC Trade
 16:24:38 - 14-Aug-26
Unknown* 0 $1,093.47 SI Trade
 16:23:05 - 14-Aug-26
Unknown* 0 $1,093.46 OTC Trade
 16:22:13 - 14-Aug-26
Unknown* 0 $1,093.46 OTC Trade
 16:22:13 - 14-Aug-26
Unknown* 0 $1,094.01 OTC Trade
 16:22:12 - 14-Aug-26
Unknown* 8 $1,093.4005 OTC Trade
 16:21:52 - 14-Aug-26
Unknown* 0 $1,094.36 SI Trade
 16:21:34 - 14-Aug-26
Unknown* 0 $1,093.46 OTC Trade
 16:21:30 - 14-Aug-26
Unknown* 0 $1,094.30 OTC Trade
 16:20:52 - 14-Aug-26
Unknown* 0 $1,094.30 OTC Trade
 16:20:52 - 14-Aug-26
Unknown* 0 $1,094.47 SI Trade
 16:20:25 - 14-Aug-26
Unknown* 0 $1,095.48 SI Trade
 16:18:54 - 14-Aug-26
Unknown* 0 $1,093.78 SI Trade
 16:17:56 - 14-Aug-26
Unknown* 0 $1,096.11 SI Trade
 16:17:16 - 14-Aug-26
Unknown* 0 $1,095.24 SI Trade
 16:16:53 - 14-Aug-26
Unknown* 2 $1,095.02 OTC Trade
 16:16:06 - 14-Aug-26
Unknown* 0 $1,096.26 SI Trade
 16:13:47 - 14-Aug-26
Unknown* 0 $1,095.83 SI Trade
 16:12:32 - 14-Aug-26
Unknown* 0 $1,095.63 SI Trade
 16:10:31 - 14-Aug-26
Unknown* 0 $1,093.17 SI Trade
 16:09:08 - 14-Aug-26
Unknown* 0 $1,093.56 OTC Trade
 16:06:53 - 14-Aug-26
Unknown* 0 $1,093.56 OTC Trade
 16:06:53 - 14-Aug-26
Unknown* 0 $1,093.56 SI Trade
 16:06:26 - 14-Aug-26
Unknown* 0 $1,091.75 SI Trade
 16:03:49 - 14-Aug-26
Unknown* 0 $1,091.75 SI Trade
 16:03:49 - 14-Aug-26
Unknown* 0 $1,091.97 SI Trade
 16:03:07 - 14-Aug-26
Unknown* 0 $1,091.97 SI Trade
 16:02:53 - 14-Aug-26
Unknown* 0 $1,086.61 SI Trade
 16:01:50 - 14-Aug-26
Unknown* 0 $1,087.39 OTC Trade
 16:00:53 - 14-Aug-26
Unknown* 0 $1,087.39 OTC Trade
 16:00:53 - 14-Aug-26
Unknown* 0 $1,088.94 SI Trade
 16:00:44 - 14-Aug-26
Unknown* 0 $1,089.35 SI Trade
 15:58:30 - 14-Aug-26
Unknown* 0 $1,089.35 SI Trade
 15:57:59 - 14-Aug-26
Unknown* 0 $1,089.35 SI Trade
 15:57:58 - 14-Aug-26
Unknown* 0 $1,089.36 SI Trade
 15:57:50 - 14-Aug-26
Unknown* 0 $1,087.20 SI Trade
 15:57:13 - 14-Aug-26
Unknown* 0 $1,087.19 SI Trade
 15:55:34 - 14-Aug-26
Unknown* 0 $1,083.15 OTC Trade
 15:50:36 - 14-Aug-26
Unknown* 0 $1,085.07 OTC Trade
 15:48:51 - 14-Aug-26
Unknown* 0 $1,085.07 OTC Trade
 15:48:51 - 14-Aug-26
Unknown* 0 $1,083.70 SI Trade
 15:47:10 - 14-Aug-26
Unknown* 0 $1,083.67 OTC Trade
 15:46:58 - 14-Aug-26
Unknown* 0 $1,083.47 OTC Trade
 15:45:57 - 14-Aug-26
Unknown* 0 $1,083.45 OTC Trade
 15:45:25 - 14-Aug-26
Unknown* 0 $1,083.45 OTC Trade
 15:45:25 - 14-Aug-26
Unknown* 0 $1,083.45 OTC Trade
 15:45:25 - 14-Aug-26
Unknown* 0 $1,083.45 OTC Trade
 15:45:25 - 14-Aug-26
Unknown* 0 $1,083.45 OTC Trade
 15:45:25 - 14-Aug-26
Unknown* 0 $1,083.30 OTC Trade
 15:44:26 - 14-Aug-26
Unknown* 0 $1,083.30 OTC Trade
 15:44:26 - 14-Aug-26
Unknown* 0 $1,086.13 SI Trade
 15:43:58 - 14-Aug-26
Unknown* 0 $1,083.30 OTC Trade
 15:43:37 - 14-Aug-26
Unknown* 0 $1,085.98 SI Trade
 15:41:01 - 14-Aug-26
Unknown* 10 $1,084.26 OTC Trade
 15:39:54 - 14-Aug-26
Unknown* 10 $1,084.26 OTC Trade
 15:39:54 - 14-Aug-26
Unknown* 0 $1,085.00 SI Trade
 15:38:22 - 14-Aug-26
Unknown* 0 $1,087.63 SI Trade
 15:38:22 - 14-Aug-26
Unknown* 0 $1,087.63 SI Trade
 15:37:33 - 14-Aug-26
Unknown* 0 $1,085.02 SI Trade
 15:36:23 - 14-Aug-26
Unknown* 0 $1,085.02 SI Trade
 15:36:12 - 14-Aug-26
Unknown* 3 $1,083.71 OTC Trade
 15:34:07 - 14-Aug-26
Unknown* 2 $1,082.34 SI Trade
 15:34:05 - 14-Aug-26
Unknown* 0 $1,085.54 SI Trade
 15:30:43 - 14-Aug-26
Unknown* 0 $1,085.54 SI Trade
 15:30:43 - 14-Aug-26
Unknown* 0 $1,085.75 OTC Trade
 15:25:00 - 14-Aug-26
Unknown* 0 $1,085.75 OTC Trade
 15:24:59 - 14-Aug-26
Unknown* 0 $1,085.75 OTC Trade
 15:24:59 - 14-Aug-26
Unknown* 0 $1,085.75 OTC Trade
 15:24:59 - 14-Aug-26
Unknown* 0 $1,088.76 SI Trade
 15:24:51 - 14-Aug-26
Unknown* 0 $1,089.24 SI Trade
 15:24:18 - 14-Aug-26
Unknown* 0 $1,089.24 OTC Trade
 15:23:12 - 14-Aug-26
Unknown* 0 $1,086.93 OTC Trade
 15:22:20 - 14-Aug-26
Unknown* 0 $1,089.50 SI Trade
 15:22:19 - 14-Aug-26
Unknown* 0 $1,089.26 OTC Trade
 15:21:59 - 14-Aug-26
Unknown* 0 $1,089.27 SI Trade
 15:21:48 - 14-Aug-26
Unknown* 0 $1,086.93 SI Trade
 15:21:48 - 14-Aug-26
Unknown* 1 $1,083.90095 Currency Conversion
Negotiated Trade
 15:21:31 - 14-Aug-26
Unknown* 1 $1,083.26579 Currency Conversion
Negotiated Trade
 15:21:31 - 14-Aug-26
Unknown* 0 $1,089.27 SI Trade
 15:21:08 - 14-Aug-26
Unknown* 0 $1,089.27 SI Trade
 15:20:55 - 14-Aug-26
Unknown* 0 $1,088.36 OTC Trade
 15:20:11 - 14-Aug-26
Unknown* 0 $1,088.42 SI Trade
 15:18:11 - 14-Aug-26
Unknown* 0 $1,088.42 OTC Trade
 15:17:43 - 14-Aug-26
Unknown* 0 $1,088.42 OTC Trade
 15:17:43 - 14-Aug-26
Unknown* 0 $1,086.15 SI Trade
 15:17:27 - 14-Aug-26
Unknown* 0 $1,088.46 OTC Trade
 15:16:11 - 14-Aug-26
Unknown* 0 $1,089.06 OTC Trade
 15:13:25 - 14-Aug-26
Unknown* 1 $1,086.75 OTC Trade
 15:11:57 - 14-Aug-26
Unknown* 0 $1,088.86 SI Trade
 15:11:46 - 14-Aug-26
Unknown* 0 $1,085.05 SI Trade
 15:09:36 - 14-Aug-26
Unknown* 0 $1,091.31 OTC Trade
 15:05:35 - 14-Aug-26
Unknown* 0 $1,091.52 SI Trade
 15:05:11 - 14-Aug-26
Unknown* 0 $1,089.54 SI Trade
 15:05:11 - 14-Aug-26
Unknown* 0 $1,090.99 SI Trade
 15:03:48 - 14-Aug-26
Unknown* 0 $1,090.52 SI Trade
 15:03:43 - 14-Aug-26
Unknown* 0 $1,090.02 SI Trade
 15:03:01 - 14-Aug-26
Unknown* 0 $1,090.00 SI Trade
 15:02:28 - 14-Aug-26
Unknown* 0 $1,087.68 SI Trade
 15:02:08 - 14-Aug-26
Unknown* 0 $1,088.00 SI Trade
 14:59:40 - 14-Aug-26
Unknown* 0 $1,086.49 SI Trade
 14:59:40 - 14-Aug-26
Unknown* 0 $1,089.46 SI Trade
 14:57:17 - 14-Aug-26
Unknown* 0 $1,089.46 SI Trade
 14:56:41 - 14-Aug-26
Unknown* 0 $1,090.00 SI Trade
 14:55:43 - 14-Aug-26
Unknown* 0 $1,088.15 OTC Trade
 14:55:39 - 14-Aug-26
Unknown* 0 $1,087.97 OTC Trade
 14:55:30 - 14-Aug-26
Unknown* 0 $1,087.97 SI Trade
 14:55:13 - 14-Aug-26
Unknown* 0 $1,087.97 SI Trade
 14:55:13 - 14-Aug-26
Unknown* 0 $1,089.48 SI Trade
 14:54:54 - 14-Aug-26
Unknown* 0 $1,087.19 OTC Trade
 14:54:51 - 14-Aug-26
Unknown* 0 $1,087.97 SI Trade
 14:54:38 - 14-Aug-26
Unknown* 0 $1,087.97 SI Trade
 14:54:38 - 14-Aug-26
Unknown* 0 $1,086.87 SI Trade
 14:54:17 - 14-Aug-26
Unknown* 0 $1,086.87 SI Trade
 14:54:17 - 14-Aug-26
Unknown* 0 $1,086.87 SI Trade
 14:53:47 - 14-Aug-26
Unknown* 0 $1,086.33 SI Trade
 14:53:33 - 14-Aug-26
Unknown* 0 $1,086.23 SI Trade
 14:53:22 - 14-Aug-26
Unknown* 0 $1,086.48 SI Trade
 14:53:14 - 14-Aug-26
Unknown* 0 $1,086.48 SI Trade
 14:52:31 - 14-Aug-26
Unknown* 3 $1,085.69 OTC Trade
 14:51:13 - 14-Aug-26
Unknown* 2 $1,084.75 SI Trade
 14:51:12 - 14-Aug-26
Unknown* 0 $1,084.07 OTC Trade
 14:49:56 - 14-Aug-26
Unknown* 0 $1,084.07 SI Trade
 14:49:55 - 14-Aug-26
Unknown* 0 $1,085.13 SI Trade
 14:49:04 - 14-Aug-26
Unknown* 0 $1,085.51 OTC Trade
 14:49:01 - 14-Aug-26
Unknown* 0 $1,085.51 OTC Trade
 14:48:34 - 14-Aug-26
Unknown* 0 $1,087.55 OTC Trade
 14:48:34 - 14-Aug-26
Unknown* 0 $1,087.55 OTC Trade
 14:48:34 - 14-Aug-26
Unknown* 0 $1,087.55 OTC Trade
 14:48:34 - 14-Aug-26
Unknown* 0 $1,087.55 OTC Trade
 14:48:33 - 14-Aug-26
Unknown* 0 $1,085.51 OTC Trade
 14:48:33 - 14-Aug-26
Unknown* 0 $1,085.51 OTC Trade
 14:48:33 - 14-Aug-26
Unknown* 0 $1,087.55 OTC Trade
 14:48:33 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56