| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,019.23 | SI Trade |
19:14:57 - 09-Oct-26 |
| Unknown* | 0 | $1,021.79 | SI Trade |
18:59:33 - 09-Oct-26 |
| Unknown* | 0 | $1,019.78 | SI Trade |
18:57:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.78 | SI Trade |
18:57:20 - 09-Oct-26 |
| Unknown* | 0 | $1,022.45 | SI Trade |
18:50:09 - 09-Oct-26 |
| Unknown* | 0 | $1,021.48 | SI Trade |
18:42:29 - 09-Oct-26 |
| Unknown* | 0 | $1,021.13 | SI Trade |
18:39:52 - 09-Oct-26 |
| Unknown* | 0 | $1,021.48 | SI Trade |
18:37:05 - 09-Oct-26 |
| Unknown* | 0 | $1,021.24 | OTC Trade |
18:37:03 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:36 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:20 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:34:19 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,019.58 | OTC Trade |
18:33:48 - 09-Oct-26 |
| Unknown* | 0 | $1,020.48 | OTC Trade |
18:22:41 - 09-Oct-26 |
| Unknown* | 0 | $1,020.48 | OTC Trade |
18:22:41 - 09-Oct-26 |
| Unknown* | 0 | $1,019.40 | SI Trade |
18:16:05 - 09-Oct-26 |
| Unknown* | 0 | $1,020.06 | SI Trade |
17:58:54 - 09-Oct-26 |
| Unknown* | 0 | $1,020.40 | OTC Trade |
17:55:55 - 09-Oct-26 |
| Unknown* | 0 | $1,022.05 | OTC Trade |
17:46:14 - 09-Oct-26 |
| Unknown* | 0 | $1,022.12 | OTC Trade |
17:36:27 - 09-Oct-26 |
| Unknown* | 0 | $1,022.12 | OTC Trade |
17:34:49 - 09-Oct-26 |
| Unknown* | 0 | $1,022.62 | SI Trade |
17:32:15 - 09-Oct-26 |
| Unknown* | 0 | $1,020.87 | SI Trade |
17:30:56 - 09-Oct-26 |
| Unknown* | 0 | $1,020.40 | SI Trade |
17:28:29 - 09-Oct-26 |
| Unknown* | 0 | $1,018.61 | SI Trade |
17:27:21 - 09-Oct-26 |
| Unknown* | 0 | $1,020.87 | SI Trade |
17:23:00 - 09-Oct-26 |
| Unknown* | 0 | $1,020.87 | SI Trade |
17:22:37 - 09-Oct-26 |
| Unknown* | 0 | $1,020.11 | OTC Trade |
17:21:07 - 09-Oct-26 |
| Unknown* | 0 | $1,019.90 | OTC Trade |
17:00:27 - 09-Oct-26 |
| Unknown* | 0 | $1,019.51 | OTC Trade |
16:56:14 - 09-Oct-26 |
| Unknown* | 0 | $1,020.16 | OTC Trade |
16:56:07 - 09-Oct-26 |
| Unknown* | 0 | $1,020.64 | SI Trade |
16:55:55 - 09-Oct-26 |
| Unknown* | 0 | $1,020.73 | SI Trade |
16:53:06 - 09-Oct-26 |
| Unknown* | 0 | $1,023.89 | SI Trade |
16:43:04 - 09-Oct-26 |
| Unknown* | 0 | $1,021.38 | SI Trade |
16:41:04 - 09-Oct-26 |
| Unknown* | 0 | $1,021.37 | OTC Trade |
16:38:29 - 09-Oct-26 |
| Unknown* | 0 | $1,019.07 | SI Trade |
16:34:55 - 09-Oct-26 |
| Unknown* | 0 | $1,019.45 | OTC Trade |
16:34:23 - 09-Oct-26 |
| Unknown* | 0 | $1,020.25 | SI Trade |
16:32:48 - 09-Oct-26 |
| Unknown* | 0 | $1,020.25 | SI Trade |
16:32:48 - 09-Oct-26 |
| Unknown* | 0 | $1,023.42 | SI Trade |
16:31:29 - 09-Oct-26 |
| Unknown* | 0 | $1,023.24 | OTC Trade |
16:30:02 - 09-Oct-26 |
| Unknown* | 0 | $1,021.66 | OTC Trade |
16:27:45 - 09-Oct-26 |
| Unknown* | 0 | $1,022.53 | SI Trade |
16:27:00 - 09-Oct-26 |
| Unknown* | 0 | $1,021.51 | OTC Trade |
16:24:34 - 09-Oct-26 |
| Unknown* | 0 | $1,024.50 | SI Trade |
16:24:12 - 09-Oct-26 |
| Unknown* | 0 | $1,022.02 | SI Trade |
16:24:12 - 09-Oct-26 |
| Unknown* | 86 | $0.00 | OTC Trade |
16:19:17 - 09-Oct-26 |
| Unknown* | 1 | $1,023.555 | OTC Trade |
16:15:15 - 09-Oct-26 |
| Unknown* | 0 | $1,024.74 | SI Trade |
16:13:06 - 09-Oct-26 |
| Unknown* | 0 | $1,023.20 | SI Trade |
16:10:09 - 09-Oct-26 |
| Unknown* | 0 | $1,022.68 | OTC Trade |
16:08:37 - 09-Oct-26 |
| Unknown* | 0 | $1,023.20 | SI Trade |
16:07:33 - 09-Oct-26 |
| Unknown* | 0 | $1,020.07 | OTC Trade |
16:06:40 - 09-Oct-26 |
| Unknown* | 0 | $1,022.52 | SI Trade |
16:04:44 - 09-Oct-26 |
| Unknown* | 1 | $1,019.88 | SI Trade |
16:00:42 - 09-Oct-26 |
| Unknown* | 55 | $0.00 | SI Trade |
15:59:40 - 09-Oct-26 |
| Unknown* | 0 | $1,022.72 | SI Trade |
15:55:53 - 09-Oct-26 |
| Unknown* | 0 | $1,022.72 | SI Trade |
15:54:08 - 09-Oct-26 |
| Unknown* | 0 | $1,017.41 | SI Trade |
15:50:56 - 09-Oct-26 |
| Unknown* | 1 | $1,019.5644 | OTC Trade |
15:50:31 - 09-Oct-26 |
| Unknown* | 0 | $1,020.56 | SI Trade |
15:50:05 - 09-Oct-26 |
| Unknown* | 0 | $1,018.58 | SI Trade |
15:45:43 - 09-Oct-26 |
| Unknown* | 0 | $1,015.45 | SI Trade |
15:45:12 - 09-Oct-26 |
| Unknown* | 0 | $1,017.40 | OTC Trade |
15:45:04 - 09-Oct-26 |
| Unknown* | 0 | $1,017.90 | SI Trade |
15:44:00 - 09-Oct-26 |
| Unknown* | 0 | $1,014.41 | SI Trade |
15:43:46 - 09-Oct-26 |
| Unknown* | 0 | $1,014.04 | OTC Trade |
15:43:40 - 09-Oct-26 |
| Unknown* | 0 | $1,016.14 | SI Trade |
15:42:25 - 09-Oct-26 |
| Unknown* | 0 | $1,014.01 | SI Trade |
15:41:09 - 09-Oct-26 |
| Unknown* | 0 | $1,016.14 | SI Trade |
15:41:09 - 09-Oct-26 |
| Unknown* | 0 | $1,016.25 | SI Trade |
15:38:40 - 09-Oct-26 |
| Unknown* | 0 | $1,014.01 | SI Trade |
15:38:40 - 09-Oct-26 |
| Unknown* | 0 | $1,015.29 | OTC Trade |
15:35:43 - 09-Oct-26 |
| Unknown* | 0 | $1,013.97 | OTC Trade |
15:33:11 - 09-Oct-26 |
| Unknown* | 0 | $1,016.30 | OTC Trade |
15:28:25 - 09-Oct-26 |
| Unknown* | 0 | $1,013.84 | OTC Trade |
15:27:56 - 09-Oct-26 |
| Unknown* | 2 | $1,014.50195 | Currency Conversion Negotiated Trade |
15:27:45 - 09-Oct-26 |
| Unknown* | 0 | $1,016.30 | SI Trade |
15:26:51 - 09-Oct-26 |
| Unknown* | 0 | $1,016.30 | SI Trade |
15:25:28 - 09-Oct-26 |
| Unknown* | 0 | $1,013.83 | SI Trade |
15:25:28 - 09-Oct-26 |
| Unknown* | 0 | $1,016.28 | SI Trade |
15:23:00 - 09-Oct-26 |
| Unknown* | 0 | $1,016.28 | SI Trade |
15:21:44 - 09-Oct-26 |
| Unknown* | 0 | $1,015.94 | SI Trade |
15:18:07 - 09-Oct-26 |
| Unknown* | 0 | $1,016.27 | SI Trade |
15:16:13 - 09-Oct-26 |
| Unknown* | 0 | $1,012.28 | SI Trade |
15:15:36 - 09-Oct-26 |
| Unknown* | 0 | $1,012.51 | OTC Trade |
15:14:46 - 09-Oct-26 |
| Unknown* | 1 | $1,015.63353 | Currency Conversion Negotiated Trade |
15:13:23 - 09-Oct-26 |
| Unknown* | 0 | $1,016.30 | SI Trade |
15:12:50 - 09-Oct-26 |
| Unknown* | 0 | $1,012.91 | SI Trade |
15:12:14 - 09-Oct-26 |
| Unknown* | 0 | $1,013.83 | SI Trade |
15:12:14 - 09-Oct-26 |
| Unknown* | 0 | $1,014.45 | OTC Trade |
15:09:45 - 09-Oct-26 |
| Unknown* | 0 | $1,014.87 | SI Trade |
15:09:09 - 09-Oct-26 |
| Unknown* | 0 | $1,016.34 | OTC Trade |
15:07:39 - 09-Oct-26 |
| Unknown* | 0 | $1,016.34 | OTC Trade |
15:07:39 - 09-Oct-26 |
| Unknown* | 0 | $1,016.94 | SI Trade |
15:06:11 - 09-Oct-26 |
| Unknown* | 0 | $1,013.90 | SI Trade |
15:04:09 - 09-Oct-26 |
| Unknown* | 0 | $1,017.53 | SI Trade |
15:04:09 - 09-Oct-26 |
| Unknown* | 0 | $1,015.00 | OTC Trade |
15:02:38 - 09-Oct-26 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
15:00:15 - 09-Oct-26 |
| Unknown* | 0 | $1,012.99 | OTC Trade |
14:59:52 - 09-Oct-26 |
| Unknown* | 0 | $1,012.99 | OTC Trade |
14:59:52 - 09-Oct-26 |
| Unknown* | 0 | $1,012.99 | OTC Trade |
14:59:52 - 09-Oct-26 |
| Unknown* | 0 | $1,010.93 | OTC Trade |
14:57:59 - 09-Oct-26 |
| Unknown* | 0 | $1,013.00 | OTC Trade |
14:57:55 - 09-Oct-26 |
| Unknown* | 0 | $1,011.96 | OTC Trade |
14:53:57 - 09-Oct-26 |
| Unknown* | 0 | $1,011.96 | OTC Trade |
14:53:56 - 09-Oct-26 |
| Unknown* | 0 | $1,011.96 | OTC Trade |
14:53:56 - 09-Oct-26 |
| Unknown* | 1 | $1,012.92 | SI Trade |
14:50:17 - 09-Oct-26 |
| Unknown* | 0 | $1,006.69 | SI Trade |
14:49:52 - 09-Oct-26 |
| Unknown* | 0 | $1,012.71 | OTC Trade |
14:49:11 - 09-Oct-26 |
| Unknown* | 0 | $1,012.73 | SI Trade |
14:48:46 - 09-Oct-26 |
| Unknown* | 0 | $1,012.40 | OTC Trade |
14:48:19 - 09-Oct-26 |
| Unknown* | 0 | $1,010.67 | OTC Trade |
14:47:43 - 09-Oct-26 |
| Unknown* | 0 | $1,010.67 | SI Trade |
14:47:24 - 09-Oct-26 |
| Unknown* | 0 | $1,008.41 | OTC Trade |
14:45:38 - 09-Oct-26 |
| Unknown* | 0 | $1,008.41 | OTC Trade |
14:45:38 - 09-Oct-26 |
| Unknown* | 0 | $1,010.48 | OTC Trade |
14:44:55 - 09-Oct-26 |
| Unknown* | 0 | $1,009.46 | OTC Trade |
14:44:45 - 09-Oct-26 |
| Unknown* | 0 | $1,012.73 | SI Trade |
14:43:42 - 09-Oct-26 |
| Unknown* | 0 | $1,012.01 | OTC Trade |
14:43:23 - 09-Oct-26 |
| Unknown* | 0 | $1,015.59 | OTC Trade |
14:38:57 - 09-Oct-26 |
| Unknown* | 0 | $1,015.56 | SI Trade |
14:38:47 - 09-Oct-26 |
| Unknown* | 0 | $1,016.34 | OTC Trade |
14:38:27 - 09-Oct-26 |
| Unknown* | 0 | $1,016.34 | OTC Trade |
14:38:27 - 09-Oct-26 |
| Unknown* | 1 | $1,023.98 | SI Trade |
14:37:05 - 09-Oct-26 |
| Unknown* | 0 | $1,012.06 | SI Trade |
14:35:40 - 09-Oct-26 |
| Unknown* | 1 | $1,007.30 | SI Trade |
14:35:40 - 09-Oct-26 |
| Unknown* | 0 | $1,014.87 | SI Trade |
14:35:17 - 09-Oct-26 |
| Unknown* | 0 | $1,012.05 | SI Trade |
14:35:17 - 09-Oct-26 |
| Unknown* | 0 | $1,014.87 | SI Trade |
14:34:10 - 09-Oct-26 |
| Unknown* | 0 | $1,014.87 | SI Trade |
14:34:10 - 09-Oct-26 |
| Unknown* | 0 | $1,014.92 | SI Trade |
14:33:58 - 09-Oct-26 |
| Unknown* | 0 | $1,014.92 | SI Trade |
14:33:58 - 09-Oct-26 |
| Unknown* | 0 | $1,014.86 | OTC Trade |
14:33:43 - 09-Oct-26 |
| Unknown* | 0 | $1,019.40 | SI Trade |
14:33:29 - 09-Oct-26 |
| Unknown* | 0 | $1,016.52 | SI Trade |
14:33:05 - 09-Oct-26 |
| Unknown* | 0 | $1,016.52 | SI Trade |
14:33:05 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,020.05 | SI Trade |
14:30:30 - 09-Oct-26 |
| Unknown* | 0 | $1,017.0092 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,016.31 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:30:01 - 09-Oct-26 |