| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,074.92 | 1,074.92 | 1,074.92 | 1,074.92 | 667 |
| 20th May 2026 (Wed) | 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | 146 |
| 19th May 2026 (Tue) | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 161 |
| 18th May 2026 (Mon) | 1,058.88 | 1,058.88 | 1,058.88 | 1,058.88 | 226 |
| 15th May 2026 (Fri) | 1,062.76 | 1,062.76 | 1,062.76 | 1,062.76 | 479 |
| 14th May 2026 (Thu) | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 38 |
| 13th May 2026 (Wed) | 1,083.18 | 1,083.18 | 1,083.18 | 1,083.18 | 362 |
| 12th May 2026 (Tue) | 1,081.07 | 1,081.07 | 1,081.07 | 1,081.07 | 1,117 |
| 11th May 2026 (Mon) | 1,090.98 | 1,090.98 | 1,090.98 | 1,090.98 | 775 |
| 8th May 2026 (Fri) | 1,074.54 | 1,074.54 | 1,074.54 | 1,074.54 | 381 |
| 7th May 2026 (Thu) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 461 |
| 6th May 2026 (Wed) | 1,085.33 | 1,085.33 | 1,085.33 | 1,085.33 | 182 |
| 5th May 2026 (Tue) | 1,074.28 | 1,074.28 | 1,074.28 | 1,074.28 | 97 |
| 4th May 2026 (Mon) | 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | 0 |
| 1st May 2026 (Fri) | 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | 134 |
| 30th Apr 2026 (Thu) | 1,078.55 | 1,078.55 | 1,078.55 | 1,078.55 | 324 |
| 29th Apr 2026 (Wed) | 1,084.11 | 1,084.11 | 1,084.11 | 1,084.11 | 151 |
| 28th Apr 2026 (Tue) | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | 100 |
| 27th Apr 2026 (Mon) | 1,094.28 | 1,094.28 | 1,094.28 | 1,094.28 | 271 |
| 24th Apr 2026 (Fri) | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 180 |
| 23rd Apr 2026 (Thu) | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 115 |
| 22nd Apr 2026 (Wed) | 1,101.55 | 1,101.55 | 1,101.55 | 1,101.55 | 84 |
| 21st Apr 2026 (Tue) | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | 93 |
| 20th Apr 2026 (Mon) | 1,096.28 | 1,096.28 | 1,096.28 | 1,096.28 | 75 |
| 17th Apr 2026 (Fri) | 1,088.71 | 1,088.71 | 1,088.71 | 1,088.71 | 103 |
| 16th Apr 2026 (Thu) | 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | 69 |
| 15th Apr 2026 (Wed) | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 224 |
| 14th Apr 2026 (Tue) | 1,054.76 | 1,054.76 | 1,054.76 | 1,054.76 | 123 |
| 13th Apr 2026 (Mon) | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 188 |
| 10th Apr 2026 (Fri) | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | 177 |
| 9th Apr 2026 (Thu) | 1,031.78 | 1,031.78 | 1,031.78 | 1,031.78 | 156 |
| 8th Apr 2026 (Wed) | 1,021.18 | 1,021.18 | 1,021.18 | 1,021.18 | 125 |
| 7th Apr 2026 (Tue) | 1,006.11 | 1,006.11 | 1,006.11 | 1,006.11 | 73 |
| 6th Apr 2026 (Mon) | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 0 |
| 3rd Apr 2026 (Fri) | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 0 |
| 2nd Apr 2026 (Thu) | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 216 |
| 1st Apr 2026 (Wed) | 991.63 | 991.63 | 991.63 | 991.63 | 279 |
| 31st Mar 2026 (Tue) | 979.35 | 979.35 | 979.35 | 979.35 | 160 |
| 30th Mar 2026 (Mon) | 966.06 | 966.06 | 966.06 | 966.06 | 56 |
| 27th Mar 2026 (Fri) | 960.08 | 960.08 | 960.08 | 960.08 | 295 |
| 26th Mar 2026 (Thu) | 969.74 | 969.74 | 969.74 | 969.74 | 905 |
| 25th Mar 2026 (Wed) | 968.99 | 968.99 | 968.99 | 968.99 | 27 |
| 24th Mar 2026 (Tue) | 973.81 | 973.81 | 973.81 | 973.81 | 44 |
| 23rd Mar 2026 (Mon) | 967.78 | 967.78 | 967.78 | 967.78 | 977 |