| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 137 |
| 13th Aug 2026 (Thu) | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 66 |
| 12th Aug 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 394 |
| 11th Aug 2026 (Tue) | 1,042.14 | 1,042.14 | 1,042.14 | 1,042.14 | 94 |
| 10th Aug 2026 (Mon) | 1,044.77 | 1,044.77 | 1,044.77 | 1,044.77 | 152 |
| 7th Aug 2026 (Fri) | 1,050.87 | 1,050.87 | 1,050.87 | 1,050.87 | 84 |
| 6th Aug 2026 (Thu) | 1,051.38 | 1,051.38 | 1,051.38 | 1,051.38 | 323 |
| 5th Aug 2026 (Wed) | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 1,711 |
| 4th Aug 2026 (Tue) | 1,049.26 | 1,049.26 | 1,049.26 | 1,049.26 | 568 |
| 3rd Aug 2026 (Mon) | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 142 |
| 31st Jul 2026 (Fri) | 1,031.12 | 1,031.12 | 1,031.12 | 1,031.12 | 229 |
| 30th Jul 2026 (Thu) | 1,053.89 | 1,053.89 | 1,053.89 | 1,053.89 | 258 |
| 29th Jul 2026 (Wed) | 1,015.53 | 1,015.53 | 1,015.53 | 1,015.53 | 104 |
| 28th Jul 2026 (Tue) | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 353 |
| 27th Jul 2026 (Mon) | 1,048.67 | 1,048.67 | 1,048.67 | 1,048.67 | 249 |
| 24th Jul 2026 (Fri) | 1,098.02 | 1,098.02 | 1,098.02 | 1,098.02 | 316 |
| 23rd Jul 2026 (Thu) | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 87 |
| 22nd Jul 2026 (Wed) | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | 43 |
| 21st Jul 2026 (Tue) | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 225 |
| 20th Jul 2026 (Mon) | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | 146 |
| 17th Jul 2026 (Fri) | 1,019.02 | 1,019.02 | 1,019.02 | 1,019.02 | 68 |
| 16th Jul 2026 (Thu) | 1,006.63 | 1,006.63 | 1,006.63 | 1,006.63 | 284 |
| 15th Jul 2026 (Wed) | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | 98 |
| 14th Jul 2026 (Tue) | 1,020.64 | 1,020.64 | 1,020.64 | 1,020.64 | 47 |
| 13th Jul 2026 (Mon) | 1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | 186 |
| 10th Jul 2026 (Fri) | 1,042.64 | 1,042.64 | 1,042.64 | 1,042.64 | 226 |
| 9th Jul 2026 (Thu) | 1,034.39 | 1,034.39 | 1,034.39 | 1,034.39 | 100 |
| 8th Jul 2026 (Wed) | 1,024.05 | 1,024.05 | 1,024.05 | 1,024.05 | 263 |
| 7th Jul 2026 (Tue) | 1,020.19 | 1,020.19 | 1,020.19 | 1,020.19 | 348 |
| 6th Jul 2026 (Mon) | 997.03 | 997.03 | 997.03 | 997.03 | 729 |
| 3rd Jul 2026 (Fri) | 1,016.01 | 1,016.01 | 1,016.01 | 1,016.01 | 0 |
| 2nd Jul 2026 (Thu) | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 347 |
| 1st Jul 2026 (Wed) | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | 455 |
| 30th Jun 2026 (Tue) | 1,062.32 | 1,062.32 | 1,062.32 | 1,062.32 | 150 |
| 29th Jun 2026 (Mon) | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | 535 |
| 26th Jun 2026 (Fri) | 1,092.61 | 1,092.61 | 1,092.61 | 1,092.61 | 1,977 |
| 25th Jun 2026 (Thu) | 1,084.65 | 1,084.65 | 1,084.65 | 1,084.65 | 100 |
| 24th Jun 2026 (Wed) | 1,090.78 | 1,090.78 | 1,090.78 | 1,090.78 | 371 |
| 23rd Jun 2026 (Tue) | 1,121.55 | 1,121.55 | 1,121.55 | 1,121.55 | 267 |
| 22nd Jun 2026 (Mon) | 1,113.11 | 1,113.11 | 1,113.11 | 1,113.11 | 643 |
| 19th Jun 2026 (Fri) | 1,091.72 | 1,091.72 | 1,091.72 | 1,091.72 | 0 |
| 18th Jun 2026 (Thu) | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 247 |
| 17th Jun 2026 (Wed) | 1,088.49 | 1,088.49 | 1,088.49 | 1,088.49 | 501 |
| 16th Jun 2026 (Tue) | 1,098.64 | 1,098.64 | 1,098.64 | 1,098.64 | 300 |
| 15th Jun 2026 (Mon) | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | 258 |