| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,019.02 | 1,019.02 | 1,019.02 | 1,019.02 | 68 |
| 16th Jul 2026 (Thu) | 1,006.63 | 1,006.63 | 1,006.63 | 1,006.63 | 284 |
| 15th Jul 2026 (Wed) | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | 98 |
| 14th Jul 2026 (Tue) | 1,020.64 | 1,020.64 | 1,020.64 | 1,020.64 | 47 |
| 13th Jul 2026 (Mon) | 1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | 186 |
| 10th Jul 2026 (Fri) | 1,042.64 | 1,042.64 | 1,042.64 | 1,042.64 | 226 |
| 9th Jul 2026 (Thu) | 1,034.39 | 1,034.39 | 1,034.39 | 1,034.39 | 100 |
| 8th Jul 2026 (Wed) | 1,024.05 | 1,024.05 | 1,024.05 | 1,024.05 | 263 |
| 7th Jul 2026 (Tue) | 1,020.19 | 1,020.19 | 1,020.19 | 1,020.19 | 348 |
| 6th Jul 2026 (Mon) | 997.03 | 997.03 | 997.03 | 997.03 | 729 |
| 3rd Jul 2026 (Fri) | 1,016.01 | 1,016.01 | 1,016.01 | 1,016.01 | 0 |
| 2nd Jul 2026 (Thu) | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 347 |
| 1st Jul 2026 (Wed) | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | 455 |
| 30th Jun 2026 (Tue) | 1,062.32 | 1,062.32 | 1,062.32 | 1,062.32 | 150 |
| 29th Jun 2026 (Mon) | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | 535 |
| 26th Jun 2026 (Fri) | 1,092.61 | 1,092.61 | 1,092.61 | 1,092.61 | 1,977 |
| 25th Jun 2026 (Thu) | 1,084.65 | 1,084.65 | 1,084.65 | 1,084.65 | 100 |
| 24th Jun 2026 (Wed) | 1,090.78 | 1,090.78 | 1,090.78 | 1,090.78 | 371 |
| 23rd Jun 2026 (Tue) | 1,121.55 | 1,121.55 | 1,121.55 | 1,121.55 | 267 |
| 22nd Jun 2026 (Mon) | 1,113.11 | 1,113.11 | 1,113.11 | 1,113.11 | 643 |
| 19th Jun 2026 (Fri) | 1,091.72 | 1,091.72 | 1,091.72 | 1,091.72 | 0 |
| 18th Jun 2026 (Thu) | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 247 |
| 17th Jun 2026 (Wed) | 1,088.49 | 1,088.49 | 1,088.49 | 1,088.49 | 501 |
| 16th Jun 2026 (Tue) | 1,098.64 | 1,098.64 | 1,098.64 | 1,098.64 | 300 |
| 15th Jun 2026 (Mon) | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | 258 |
| 12th Jun 2026 (Fri) | 1,048.05 | 1,048.05 | 1,048.05 | 1,048.05 | 373 |
| 11th Jun 2026 (Thu) | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.58 | 387 |
| 10th Jun 2026 (Wed) | 1,045.63 | 1,045.63 | 1,045.63 | 1,045.63 | 375 |
| 9th Jun 2026 (Tue) | 1,060.98 | 1,060.98 | 1,060.98 | 1,060.98 | 121 |
| 8th Jun 2026 (Mon) | 1,064.46 | 1,064.46 | 1,064.46 | 1,064.46 | 262 |
| 5th Jun 2026 (Fri) | 1,087.22 | 1,087.22 | 1,087.22 | 1,087.22 | 321 |
| 4th Jun 2026 (Thu) | 1,083.69 | 1,083.69 | 1,083.69 | 1,083.69 | 1,567 |
| 3rd Jun 2026 (Wed) | 1,088.22 | 1,088.22 | 1,088.22 | 1,088.22 | 218 |
| 2nd Jun 2026 (Tue) | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 326 |
| 1st Jun 2026 (Mon) | 1,058.43 | 1,058.43 | 1,058.43 | 1,058.43 | 385 |
| 29th May 2026 (Fri) | 1,063.09 | 1,063.09 | 1,063.09 | 1,063.09 | 299 |
| 28th May 2026 (Thu) | 1,075.63 | 1,075.63 | 1,075.63 | 1,075.63 | 176 |
| 27th May 2026 (Wed) | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | 1,200 |
| 26th May 2026 (Tue) | 1,083.64 | 1,083.64 | 1,083.64 | 1,083.64 | 403 |
| 25th May 2026 (Mon) | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0 |
| 22nd May 2026 (Fri) | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 88 |
| 21st May 2026 (Thu) | 1,074.92 | 1,074.92 | 1,074.92 | 1,074.92 | 667 |
| 20th May 2026 (Wed) | 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | 146 |
| 19th May 2026 (Tue) | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 161 |
| 18th May 2026 (Mon) | 1,058.88 | 1,058.88 | 1,058.88 | 1,058.88 | 226 |