| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,091.72 | 1,091.72 | 1,091.72 | 1,091.72 | 0 |
| 18th Jun 2026 (Thu) | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 247 |
| 17th Jun 2026 (Wed) | 1,088.49 | 1,088.49 | 1,088.49 | 1,088.49 | 501 |
| 16th Jun 2026 (Tue) | 1,098.64 | 1,098.64 | 1,098.64 | 1,098.64 | 300 |
| 15th Jun 2026 (Mon) | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | 258 |
| 12th Jun 2026 (Fri) | 1,048.05 | 1,048.05 | 1,048.05 | 1,048.05 | 373 |
| 11th Jun 2026 (Thu) | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.58 | 387 |
| 10th Jun 2026 (Wed) | 1,045.63 | 1,045.63 | 1,045.63 | 1,045.63 | 375 |
| 9th Jun 2026 (Tue) | 1,060.98 | 1,060.98 | 1,060.98 | 1,060.98 | 121 |
| 8th Jun 2026 (Mon) | 1,064.46 | 1,064.46 | 1,064.46 | 1,064.46 | 262 |
| 5th Jun 2026 (Fri) | 1,087.22 | 1,087.22 | 1,087.22 | 1,087.22 | 321 |
| 4th Jun 2026 (Thu) | 1,083.69 | 1,083.69 | 1,083.69 | 1,083.69 | 1,567 |
| 3rd Jun 2026 (Wed) | 1,088.22 | 1,088.22 | 1,088.22 | 1,088.22 | 218 |
| 2nd Jun 2026 (Tue) | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 326 |
| 1st Jun 2026 (Mon) | 1,058.43 | 1,058.43 | 1,058.43 | 1,058.43 | 385 |
| 29th May 2026 (Fri) | 1,063.09 | 1,063.09 | 1,063.09 | 1,063.09 | 299 |
| 28th May 2026 (Thu) | 1,075.63 | 1,075.63 | 1,075.63 | 1,075.63 | 176 |
| 27th May 2026 (Wed) | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | 1,200 |
| 26th May 2026 (Tue) | 1,083.64 | 1,083.64 | 1,083.64 | 1,083.64 | 403 |
| 25th May 2026 (Mon) | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0 |
| 22nd May 2026 (Fri) | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 88 |
| 21st May 2026 (Thu) | 1,074.92 | 1,074.92 | 1,074.92 | 1,074.92 | 667 |
| 20th May 2026 (Wed) | 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | 146 |
| 19th May 2026 (Tue) | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 161 |
| 18th May 2026 (Mon) | 1,058.88 | 1,058.88 | 1,058.88 | 1,058.88 | 226 |
| 15th May 2026 (Fri) | 1,062.76 | 1,062.76 | 1,062.76 | 1,062.76 | 479 |
| 14th May 2026 (Thu) | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 38 |
| 13th May 2026 (Wed) | 1,083.18 | 1,083.18 | 1,083.18 | 1,083.18 | 362 |
| 12th May 2026 (Tue) | 1,081.07 | 1,081.07 | 1,081.07 | 1,081.07 | 1,117 |
| 11th May 2026 (Mon) | 1,090.98 | 1,090.98 | 1,090.98 | 1,090.98 | 775 |
| 8th May 2026 (Fri) | 1,074.54 | 1,074.54 | 1,074.54 | 1,074.54 | 381 |
| 7th May 2026 (Thu) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 461 |
| 6th May 2026 (Wed) | 1,085.33 | 1,085.33 | 1,085.33 | 1,085.33 | 182 |
| 5th May 2026 (Tue) | 1,074.28 | 1,074.28 | 1,074.28 | 1,074.28 | 97 |
| 4th May 2026 (Mon) | 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | 0 |
| 1st May 2026 (Fri) | 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | 134 |
| 30th Apr 2026 (Thu) | 1,078.55 | 1,078.55 | 1,078.55 | 1,078.55 | 324 |
| 29th Apr 2026 (Wed) | 1,084.11 | 1,084.11 | 1,084.11 | 1,084.11 | 151 |
| 28th Apr 2026 (Tue) | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | 100 |
| 27th Apr 2026 (Mon) | 1,094.28 | 1,094.28 | 1,094.28 | 1,094.28 | 271 |
| 24th Apr 2026 (Fri) | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 180 |
| 23rd Apr 2026 (Thu) | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 115 |
| 22nd Apr 2026 (Wed) | 1,101.55 | 1,101.55 | 1,101.55 | 1,101.55 | 84 |
| 21st Apr 2026 (Tue) | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | 93 |
| 20th Apr 2026 (Mon) | 1,096.28 | 1,096.28 | 1,096.28 | 1,096.28 | 75 |