| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,044.59 | 1,044.59 | 1,044.59 | 1,044.59 | 160 |
| 10th Sep 2026 (Thu) | 1,025.39 | 1,025.39 | 1,025.39 | 1,025.39 | 8 |
| 9th Sep 2026 (Wed) | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 142 |
| 8th Sep 2026 (Tue) | 1,052.13 | 1,052.13 | 1,052.13 | 1,052.13 | 365 |
| 7th Sep 2026 (Mon) | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
| 4th Sep 2026 (Fri) | 1,043.23 | 1,043.23 | 1,043.23 | 1,043.23 | 401 |
| 3rd Sep 2026 (Thu) | 1,030.08 | 1,030.08 | 1,030.08 | 1,030.08 | 197 |
| 2nd Sep 2026 (Wed) | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 344 |
| 1st Sep 2026 (Tue) | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | 63 |
| 31st Aug 2026 (Mon) | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 0 |
| 28th Aug 2026 (Fri) | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 84 |
| 27th Aug 2026 (Thu) | 1,071.09 | 1,071.09 | 1,071.09 | 1,071.09 | 37 |
| 26th Aug 2026 (Wed) | 1,075.38 | 1,075.38 | 1,075.38 | 1,075.38 | 60 |
| 25th Aug 2026 (Tue) | 1,072.74 | 1,072.74 | 1,072.74 | 1,072.74 | 46 |
| 24th Aug 2026 (Mon) | 1,051.92 | 1,051.92 | 1,051.92 | 1,051.92 | 183 |
| 21st Aug 2026 (Fri) | 1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | 49 |
| 20th Aug 2026 (Thu) | 1,086.44 | 1,086.44 | 1,086.44 | 1,086.44 | 22 |
| 19th Aug 2026 (Wed) | 1,061.63 | 1,061.63 | 1,061.63 | 1,061.63 | 24 |
| 18th Aug 2026 (Tue) | 1,089.91 | 1,089.91 | 1,089.91 | 1,089.91 | 190 |
| 17th Aug 2026 (Mon) | 1,102.42 | 1,102.42 | 1,102.42 | 1,102.42 | 380 |
| 14th Aug 2026 (Fri) | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 137 |
| 13th Aug 2026 (Thu) | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 66 |
| 12th Aug 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 394 |
| 11th Aug 2026 (Tue) | 1,042.14 | 1,042.14 | 1,042.14 | 1,042.14 | 94 |
| 10th Aug 2026 (Mon) | 1,044.77 | 1,044.77 | 1,044.77 | 1,044.77 | 152 |
| 7th Aug 2026 (Fri) | 1,050.87 | 1,050.87 | 1,050.87 | 1,050.87 | 84 |
| 6th Aug 2026 (Thu) | 1,051.38 | 1,051.38 | 1,051.38 | 1,051.38 | 323 |
| 5th Aug 2026 (Wed) | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 1,711 |
| 4th Aug 2026 (Tue) | 1,049.26 | 1,049.26 | 1,049.26 | 1,049.26 | 568 |
| 3rd Aug 2026 (Mon) | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 142 |
| 31st Jul 2026 (Fri) | 1,031.12 | 1,031.12 | 1,031.12 | 1,031.12 | 229 |
| 30th Jul 2026 (Thu) | 1,053.89 | 1,053.89 | 1,053.89 | 1,053.89 | 258 |
| 29th Jul 2026 (Wed) | 1,015.53 | 1,015.53 | 1,015.53 | 1,015.53 | 104 |
| 28th Jul 2026 (Tue) | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 353 |
| 27th Jul 2026 (Mon) | 1,048.67 | 1,048.67 | 1,048.67 | 1,048.67 | 249 |
| 24th Jul 2026 (Fri) | 1,098.02 | 1,098.02 | 1,098.02 | 1,098.02 | 316 |
| 23rd Jul 2026 (Thu) | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 87 |
| 22nd Jul 2026 (Wed) | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | 43 |
| 21st Jul 2026 (Tue) | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 225 |
| 20th Jul 2026 (Mon) | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | 146 |
| 17th Jul 2026 (Fri) | 1,019.02 | 1,019.02 | 1,019.02 | 1,019.02 | 68 |
| 16th Jul 2026 (Thu) | 1,006.63 | 1,006.63 | 1,006.63 | 1,006.63 | 284 |
| 15th Jul 2026 (Wed) | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | 98 |
| 14th Jul 2026 (Tue) | 1,020.64 | 1,020.64 | 1,020.64 | 1,020.64 | 47 |
| 13th Jul 2026 (Mon) | 1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | 186 |