| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,008.66 | 1,008.66 | 1,008.66 | 1,008.66 | 1,090 |
| 5th Nov 2026 (Thu) | 1,005.18 | 1,005.18 | 1,005.18 | 1,005.18 | 885 |
| 4th Nov 2026 (Wed) | 1,035.52 | 1,035.52 | 1,035.52 | 1,035.52 | 367 |
| 3rd Nov 2026 (Tue) | 1,008.61 | 1,008.61 | 1,008.61 | 1,008.61 | 13 |
| 2nd Nov 2026 (Mon) | 981.24 | 981.24 | 981.24 | 981.24 | 134 |
| 30th Oct 2026 (Fri) | 1,007.23 | 1,007.23 | 1,007.23 | 1,007.23 | 1,094 |
| 29th Oct 2026 (Thu) | 1,025.98 | 1,025.98 | 1,025.98 | 1,025.98 | 1,276 |
| 28th Oct 2026 (Wed) | 1,000.54 | 1,000.54 | 1,000.54 | 1,000.54 | 214 |
| 27th Oct 2026 (Tue) | 992.00 | 992.00 | 992.00 | 992.00 | 61 |
| 26th Oct 2026 (Mon) | 961.76 | 961.76 | 961.76 | 961.76 | 170 |
| 23rd Oct 2026 (Fri) | 937.43 | 937.43 | 937.43 | 937.43 | 24 |
| 22nd Oct 2026 (Thu) | 949.69 | 949.69 | 949.69 | 949.69 | 336 |
| 21st Oct 2026 (Wed) | 996.42 | 996.42 | 996.42 | 996.42 | 214 |
| 20th Oct 2026 (Tue) | 983.92 | 983.92 | 983.92 | 983.92 | 564 |
| 19th Oct 2026 (Mon) | 972.66 | 972.66 | 972.66 | 972.66 | 225 |
| 16th Oct 2026 (Fri) | 976.32 | 976.32 | 976.32 | 976.32 | 102 |
| 15th Oct 2026 (Thu) | 982.91 | 982.91 | 982.91 | 982.91 | 299 |
| 14th Oct 2026 (Wed) | 997.75 | 997.75 | 997.75 | 997.75 | 59 |
| 13th Oct 2026 (Tue) | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 22 |
| 12th Oct 2026 (Mon) | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 52 |
| 9th Oct 2026 (Fri) | 1,019.23 | 1,019.23 | 1,019.23 | 1,019.23 | 159 |
| 8th Oct 2026 (Thu) | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 253 |
| 7th Oct 2026 (Wed) | 1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 123 |
| 6th Oct 2026 (Tue) | 1,046.62 | 1,046.62 | 1,046.62 | 1,046.62 | 30 |
| 5th Oct 2026 (Mon) | 1,022.46 | 1,022.46 | 1,022.46 | 1,022.46 | 1,454 |
| 2nd Oct 2026 (Fri) | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 335 |
| 1st Oct 2026 (Thu) | 1,012.05 | 1,012.05 | 1,012.05 | 1,012.05 | 166 |
| 30th Sep 2026 (Wed) | 1,017.94 | 1,017.94 | 1,017.94 | 1,017.94 | 75 |
| 29th Sep 2026 (Tue) | 1,012.52 | 1,012.52 | 1,012.52 | 1,012.52 | 91 |
| 28th Sep 2026 (Mon) | 1,014.52 | 1,014.52 | 1,014.52 | 1,014.52 | 108 |
| 25th Sep 2026 (Fri) | 1,018.43 | 1,018.43 | 1,018.43 | 1,018.43 | 375 |
| 24th Sep 2026 (Thu) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 245 |
| 23rd Sep 2026 (Wed) | 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | 91 |
| 22nd Sep 2026 (Tue) | 1,055.28 | 1,055.28 | 1,055.28 | 1,055.28 | 271 |
| 21st Sep 2026 (Mon) | 1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 227 |
| 18th Sep 2026 (Fri) | 1,026.84 | 1,026.84 | 1,026.84 | 1,026.84 | 470 |
| 17th Sep 2026 (Thu) | 1,026.14 | 1,026.14 | 1,026.14 | 1,026.14 | 58 |
| 16th Sep 2026 (Wed) | 1,024.91 | 1,024.91 | 1,024.91 | 1,024.91 | 291 |
| 15th Sep 2026 (Tue) | 999.96 | 999.96 | 999.96 | 999.96 | 1,471 |
| 14th Sep 2026 (Mon) | 1,005.65 | 1,005.65 | 1,005.65 | 1,005.65 | 391 |
| 11th Sep 2026 (Fri) | 1,044.59 | 1,044.59 | 1,044.59 | 1,044.59 | 160 |
| 10th Sep 2026 (Thu) | 1,025.39 | 1,025.39 | 1,025.39 | 1,025.39 | 8 |
| 9th Sep 2026 (Wed) | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 142 |
| 8th Sep 2026 (Tue) | 1,052.13 | 1,052.13 | 1,052.13 | 1,052.13 | 365 |
| 7th Sep 2026 (Mon) | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0 |