| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,019.23 | 1,019.23 | 1,019.23 | 1,019.23 | 159 |
| 8th Oct 2026 (Thu) | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 253 |
| 7th Oct 2026 (Wed) | 1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 123 |
| 6th Oct 2026 (Tue) | 1,046.62 | 1,046.62 | 1,046.62 | 1,046.62 | 30 |
| 5th Oct 2026 (Mon) | 1,022.46 | 1,022.46 | 1,022.46 | 1,022.46 | 1,454 |
| 2nd Oct 2026 (Fri) | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 335 |
| 1st Oct 2026 (Thu) | 1,012.05 | 1,012.05 | 1,012.05 | 1,012.05 | 166 |
| 30th Sep 2026 (Wed) | 1,017.94 | 1,017.94 | 1,017.94 | 1,017.94 | 75 |
| 29th Sep 2026 (Tue) | 1,012.52 | 1,012.52 | 1,012.52 | 1,012.52 | 91 |
| 28th Sep 2026 (Mon) | 1,014.52 | 1,014.52 | 1,014.52 | 1,014.52 | 108 |
| 25th Sep 2026 (Fri) | 1,018.43 | 1,018.43 | 1,018.43 | 1,018.43 | 375 |
| 24th Sep 2026 (Thu) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 245 |
| 23rd Sep 2026 (Wed) | 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | 91 |
| 22nd Sep 2026 (Tue) | 1,055.28 | 1,055.28 | 1,055.28 | 1,055.28 | 271 |
| 21st Sep 2026 (Mon) | 1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 227 |
| 18th Sep 2026 (Fri) | 1,026.84 | 1,026.84 | 1,026.84 | 1,026.84 | 470 |
| 17th Sep 2026 (Thu) | 1,026.14 | 1,026.14 | 1,026.14 | 1,026.14 | 58 |
| 16th Sep 2026 (Wed) | 1,024.91 | 1,024.91 | 1,024.91 | 1,024.91 | 291 |
| 15th Sep 2026 (Tue) | 999.96 | 999.96 | 999.96 | 999.96 | 1,471 |
| 14th Sep 2026 (Mon) | 1,005.65 | 1,005.65 | 1,005.65 | 1,005.65 | 391 |
| 11th Sep 2026 (Fri) | 1,044.59 | 1,044.59 | 1,044.59 | 1,044.59 | 160 |
| 10th Sep 2026 (Thu) | 1,025.39 | 1,025.39 | 1,025.39 | 1,025.39 | 8 |
| 9th Sep 2026 (Wed) | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 142 |
| 8th Sep 2026 (Tue) | 1,052.13 | 1,052.13 | 1,052.13 | 1,052.13 | 365 |
| 7th Sep 2026 (Mon) | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
| 4th Sep 2026 (Fri) | 1,043.23 | 1,043.23 | 1,043.23 | 1,043.23 | 401 |
| 3rd Sep 2026 (Thu) | 1,030.08 | 1,030.08 | 1,030.08 | 1,030.08 | 197 |
| 2nd Sep 2026 (Wed) | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 344 |
| 1st Sep 2026 (Tue) | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | 63 |
| 31st Aug 2026 (Mon) | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 0 |
| 28th Aug 2026 (Fri) | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 84 |
| 27th Aug 2026 (Thu) | 1,071.09 | 1,071.09 | 1,071.09 | 1,071.09 | 37 |
| 26th Aug 2026 (Wed) | 1,075.38 | 1,075.38 | 1,075.38 | 1,075.38 | 60 |
| 25th Aug 2026 (Tue) | 1,072.74 | 1,072.74 | 1,072.74 | 1,072.74 | 46 |
| 24th Aug 2026 (Mon) | 1,051.92 | 1,051.92 | 1,051.92 | 1,051.92 | 183 |
| 21st Aug 2026 (Fri) | 1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | 49 |
| 20th Aug 2026 (Thu) | 1,086.44 | 1,086.44 | 1,086.44 | 1,086.44 | 22 |
| 19th Aug 2026 (Wed) | 1,061.63 | 1,061.63 | 1,061.63 | 1,061.63 | 24 |
| 18th Aug 2026 (Tue) | 1,089.91 | 1,089.91 | 1,089.91 | 1,089.91 | 190 |
| 17th Aug 2026 (Mon) | 1,102.42 | 1,102.42 | 1,102.42 | 1,102.42 | 380 |
| 14th Aug 2026 (Fri) | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 137 |
| 13th Aug 2026 (Thu) | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 66 |
| 12th Aug 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 394 |
| 11th Aug 2026 (Tue) | 1,042.14 | 1,042.14 | 1,042.14 | 1,042.14 | 94 |
| 10th Aug 2026 (Mon) | 1,044.77 | 1,044.77 | 1,044.77 | 1,044.77 | 152 |