Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.731on 24-01-2022 at 10:28:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $237.85
Day's Volume: 0
Last Close: $247.731
Open: $0.00
ISIN: US2944291051
Day's Range $247.731 - $247.731
52wk Range: $163.83 - $293.421
Market Capitalisation: $30,224m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0237.85Ordinary
15:02:52 - 19-Jan-22
Unknown*0240.74Ordinary
Delayed publication
Cross at same price
14:30:03 - 19-Jan-22
Unknown*10242.29Ordinary
18:01:34 - 18-Jan-22
Unknown*26243.21Ordinary
15:55:41 - 18-Jan-22
Unknown*109247.731Ordinary
Non protected portfolio
Single protected transaction
14:34:04 - 18-Jan-22
Unknown*6245.419Ordinary
14:30:01 - 18-Jan-22
Unknown*51249.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*0250.85Ordinary
Cross at same price
15:27:36 - 14-Jan-22
Unknown*0251.98Ordinary
Cross at same price
14:30:08 - 14-Jan-22
Unknown*20256.76Ordinary
Delayed publication
Historical
20:12:28 - 13-Jan-22

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,410.90
Change-83.23


Login to your account

Forgot Password?

Not Registered