Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.89on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Last Trade: Unknown 4 at $124.576
Day's Volume: 0
Last Close: $125.89
Open: $0.00
ISIN: US2944291051
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $127.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4124.576Ordinary
Delayed publication
Historical
14:42:00 - 13-Jun-18
Unknown*100127.82Ordinary
Delayed publication
Historical
21:02:01 - 6-Aug-18
Unknown*100127.79Ordinary
Delayed publication
Historical
20:50:11 - 6-Aug-18
Unknown*85127.39Ordinary
Delayed publication
Historical
20:20:34 - 6-Aug-18
Unknown*15127.39Ordinary
Delayed publication
Historical
20:20:34 - 6-Aug-18
Unknown*100127.37Ordinary
Delayed publication
Historical
19:33:47 - 6-Aug-18
Unknown*100127.5118:34:57 - 6-Aug-18
Unknown*100127.1417:34:32 - 6-Aug-18
Unknown*100126.6516:40:49 - 6-Aug-18
Unknown*100126.2815:52:59 - 6-Aug-18

Share Price History for Equifax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00125.890
21st Jun 2018 (Thu)0.000.000.00125.890
20th Jun 2018 (Wed)0.000.000.00124.5760
19th Jun 2018 (Tue)0.000.000.00124.5760
18th Jun 2018 (Mon)0.000.000.00124.5760
15th Jun 2018 (Fri)0.000.000.00124.5760
14th Jun 2018 (Thu)0.000.000.00124.5760
13th Jun 2018 (Wed)0.000.000.00124.440
12th Jun 2018 (Tue)0.000.000.00124.720
11th Jun 2018 (Mon)0.000.000.00124.720
8th Jun 2018 (Fri)0.000.000.00124.720
7th Jun 2018 (Thu)0.000.000.00116.790
6th Jun 2018 (Wed)0.000.000.00116.790
5th Jun 2018 (Tue)0.000.000.00114.290
4th Jun 2018 (Mon)0.000.000.00113.960
1st Jun 2018 (Fri)0.000.000.00114.9700
31st May 2018 (Thu)0.000.000.00113.910
30th May 2018 (Wed)0.000.000.00114.660
29th May 2018 (Tue)0.000.000.00114.660
28th May 2018 (Mon)0.000.000.00114.660
25th May 2018 (Fri)0.000.000.00115.750
24th May 2018 (Thu)0.000.000.00115.640

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered