| Price | $168.40 on 08-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $169.654 |
| Day's Volume: | 146 |
| Last Close: | $168.40 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.08 - $268.5737 |
| Market Capitalisation: | $20.32b |
| VWAP: | $64.6187 |
| Shares in Issue: | 119.07m |
Equifax Ord (0II3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $169.654 | Negotiated Trade OTC Trade |
18:13:44 - 08-Jun-26 |
| Unknown* | 0 | $168.40 | SI Trade |
16:59:12 - 08-Jun-26 |
| Unknown* | 0 | $168.39 | SI Trade |
16:58:17 - 08-Jun-26 |
| Unknown* | 1 | $168.2942 | OTC Trade |
16:51:20 - 08-Jun-26 |
| Unknown* | 0 | $169.55 | SI Trade |
16:24:35 - 08-Jun-26 |
| Unknown* | 90 | $0.00 | SI Trade |
16:19:48 - 08-Jun-26 |
| Unknown* | 0 | $170.96 | SI Trade |
16:06:13 - 08-Jun-26 |
| Unknown* | 0 | $169.80 | SI Trade |
15:35:01 - 08-Jun-26 |
| Unknown* | 1 | $171.15173 | Currency Conversion Negotiated Trade |
15:19:47 - 08-Jun-26 |
| Unknown* | 1 | $170.94275 | Currency Conversion Negotiated Trade |
15:19:46 - 08-Jun-26 |
Equifax Ord (0II3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
