Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.167on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $172.59
Day's Volume: 0
Last Close: $172.167
Open: $0.00
ISIN: US2944291051
Day's Range $172.167 - $172.167
52wk Range: $105.717 - $179.785
Market Capitalisation: $20,943m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54172.59Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*18173.72Ordinary
14:36:31 - 20-Nov-20
Unknown*34173.72Ordinary
14:36:30 - 20-Nov-20
Unknown*71172.167Ordinary
Non protected portfolio
Single protected transaction
15:42:00 - 19-Nov-20
Unknown*151171.95Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*151171.95Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*1171.95Ordinary
Delayed publication
Historical
21:06:31 - 18-Nov-20
Unknown*49171.95Ordinary
Delayed publication
Historical
21:05:53 - 18-Nov-20
Unknown*5170.918Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:42 - 16-Nov-20
Unknown*415171.51Ordinary
Delayed publication
Historical
21:00:02 - 16-Nov-20

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered