Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax Ord (0II3) Share Price

Price $259.45335 on 14-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0II3 Shares
Last Trade: Unknown 43.00 at $261.275
Day's Volume: 213
Last Close: $259.45335
Open: $0.00
ISIN: US2944291051
Day's Range $0.00 - $0.00
52wk Range: $203.66456 - $308.31806
Market Capitalisation: $32,224m
VWAP: $259.07638
Shares in Issue: 124m

Equifax Ord (0II3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $261.275 OTC Trade
19:02:41 - 14-Jul-25
Unknown* 0 $260.72 OTC Trade
18:18:07 - 14-Jul-25
Unknown* 0 $260.6832 OTC Trade
18:18:07 - 14-Jul-25
Unknown* 7 $259.3858 OTC Trade
16:02:58 - 14-Jul-25
Unknown* 12 $259.34736 Currency Conversion
Negotiated Trade
15:51:09 - 14-Jul-25
Unknown* 1 $259.8459 Cross
OTC Trade
14:57:56 - 14-Jul-25
Unknown* 0 $259.84 OTC Trade
14:54:11 - 14-Jul-25
Unknown* 30 $258.38 OTC Trade
14:43:16 - 14-Jul-25
Unknown* 0 $258.88 OTC Trade
14:43:07 - 14-Jul-25
Unknown* 0 $258.88 OTC Trade
14:43:04 - 14-Jul-25
See more Equifax Ord trades

Equifax Ord (0II3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 259.45335 259.45335 259.45335 259.45335 39
10th Jul 2025 (Thu) 268.5737 268.5737 268.5737 268.5737 53
9th Jul 2025 (Wed) 266.06723 266.06723 266.06723 266.06723 155
8th Jul 2025 (Tue) 259.85033 259.85033 259.85033 259.85033 220
7th Jul 2025 (Mon) 259.85033 259.85033 259.85033 259.85033 40
4th Jul 2025 (Fri) 259.85033 259.85033 259.85033 259.85033 0
3rd Jul 2025 (Thu) 259.85033 259.85033 259.85033 259.85033 107
2nd Jul 2025 (Wed) 262.58647 262.58647 262.58647 262.58647 41
1st Jul 2025 (Tue) 260.25718 260.25718 260.25718 260.25718 143
30th Jun 2025 (Mon) 260.25718 260.25718 260.25718 260.25718 1,277
27th Jun 2025 (Fri) 260.25718 260.25718 260.25718 260.25718 625
26th Jun 2025 (Thu) 258.49146 258.49146 258.49146 258.49146 89
25th Jun 2025 (Wed) 258.49146 258.49146 258.49146 258.49146 395
24th Jun 2025 (Tue) 258.49146 258.49146 258.49146 258.49146 397
23rd Jun 2025 (Mon) 256.53273 256.53273 256.53273 256.53273 70
20th Jun 2025 (Fri) 256.53273 256.53273 256.53273 256.53273 12
19th Jun 2025 (Thu) 254.35367 254.35367 254.35367 254.35367 0
18th Jun 2025 (Wed) 263.5166 263.5166 263.5166 263.5166 30
17th Jun 2025 (Tue) 263.5166 263.5166 263.5166 263.5166 266
16th Jun 2025 (Mon) 263.5166 263.5166 263.5166 263.5166 119
See more Equifax Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered