| Price | 134.516on 12-11-2019 at 10:21:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 24 at $133.96 |
| Day's Volume: | 0 |
| Last Close: | $134.516 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $134.516 - $134.516 |
| 52wk Range: | $91.00 - $146.38 |
| Market Capitalisation: | $16,288m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 133.96 | Ordinary Delayed publication Historical | 21:02:00 - 08-Nov-19 |
| Unknown* | 1,659 | 133.739 | Ordinary Delayed publication Historical | 20:59:40 - 07-Nov-19 |
| Unknown* | 100 | 134.04 | Ordinary | 15:17:26 - 07-Nov-19 |
| Unknown* | 200 | 135.49 | Ordinary Delayed publication | 14:48:41 - 07-Nov-19 |
| Unknown* | 1,001 | 134.695 | Ordinary Delayed publication Historical | 20:59:20 - 06-Nov-19 |
| Unknown* | -275 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:12:45 - 31-Oct-19 |
| Unknown* | 252 | 136.71 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 165 | 134.516 | Ordinary Non protected portfolio Single protected transaction | 14:00:25 - 30-Oct-19 |
| Unknown* | 3,904 | 135.84 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 100 | 138.38 | Ordinary | 15:04:34 - 25-Oct-19 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
