Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.78on 23-04-2018 at 12:02:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Last Trade: Unknown 3,500 at $118.78
Day's Volume: 0
Last Close: $118.78
Open: $0.00
ISIN: US2944291051
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $127.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,500118.78Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*367117.29Ordinary
Delayed publication
Historical
14:37:33 - 17-Apr-18
Unknown*75116.877Ordinary
Delayed publication
Historical
14:33:11 - 16-Apr-18
Unknown*4,200117.31Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1117.516Ordinary
Delayed publication
Historical
15:29:17 - 4-Nov-18
Unknown*6,860117.58Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*49119.165Ordinary
Delayed publication
Historical
16:19:46 - 4-May-18
Unknown*4,830118.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Equifax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00119.080
5th Apr 2018 (Thu)0.000.000.00118.3849
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00119.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00116.420
29th Mar 2018 (Thu)0.000.000.00116.420
28th Mar 2018 (Wed)0.000.000.00117.970
27th Mar 2018 (Tue)0.000.000.00115.850
26th Mar 2018 (Mon)0.000.000.00117.630
23rd Mar 2018 (Fri)0.000.000.00121.070

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered