Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.434on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Sponsored Financial Content
Last Trade: Unknown 102 at $155.434
Day's Volume: 0
Last Close: $155.434
Open: $0.00
ISIN: US2944291051
Day's Range $155.434 - $155.434
52wk Range: $108.71 - $162.96
Market Capitalisation: $18,844m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102155.434Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 24-Feb-20
Unknown*28159.682Ordinary
Non protected portfolio
Single protected transaction
15:22:22 - 21-Feb-20
Unknown*45159.618Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:19 - 18-Feb-20
Unknown*1162.96Ordinary
17:21:11 - 18-Feb-20
Unknown*1162.96Ordinary
15:36:46 - 18-Feb-20
Unknown*15161.102Ordinary
Non protected portfolio
Single protected transaction
14:38:18 - 18-Feb-20
Unknown*1162.96Ordinary
Delayed publication
Historical
21:02:01 - 14-Feb-20
Unknown*28162.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:03 - 13-Feb-20
Unknown*45159.424Ordinary
Non protected portfolio
Single protected transaction
15:05:23 - 13-Feb-20
Unknown*176154.911Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 13-Feb-20

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered