| Price | 155.434on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 102 at $155.434 |
| Day's Volume: | 0 |
| Last Close: | $155.434 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $155.434 - $155.434 |
| 52wk Range: | $108.71 - $162.96 |
| Market Capitalisation: | $18,844m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 155.434 | Ordinary Non protected portfolio Single protected transaction | 14:31:24 - 24-Feb-20 |
| Unknown* | 28 | 159.682 | Ordinary Non protected portfolio Single protected transaction | 15:22:22 - 21-Feb-20 |
| Unknown* | 45 | 159.618 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:19 - 18-Feb-20 |
| Unknown* | 1 | 162.96 | Ordinary | 17:21:11 - 18-Feb-20 |
| Unknown* | 1 | 162.96 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 15 | 161.102 | Ordinary Non protected portfolio Single protected transaction | 14:38:18 - 18-Feb-20 |
| Unknown* | 1 | 162.96 | Ordinary Delayed publication Historical | 21:02:01 - 14-Feb-20 |
| Unknown* | 28 | 162.667 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:03 - 13-Feb-20 |
| Unknown* | 45 | 159.424 | Ordinary Non protected portfolio Single protected transaction | 15:05:23 - 13-Feb-20 |
| Unknown* | 176 | 154.911 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 13-Feb-20 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
