| Price | 118.78on 23-04-2018 at 12:02:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 3,500 at $118.78 |
| Day's Volume: | 0 |
| Last Close: | $118.78 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.00 - $127.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 118.78 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 367 | 117.29 | Ordinary Delayed publication Historical | 14:37:33 - 17-Apr-18 |
| Unknown* | 75 | 116.877 | Ordinary Delayed publication Historical | 14:33:11 - 16-Apr-18 |
| Unknown* | 4,200 | 117.31 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 1 | 117.516 | Ordinary Delayed publication Historical | 15:29:17 - 4-Nov-18 |
| Unknown* | 6,860 | 117.58 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 49 | 119.165 | Ordinary Delayed publication Historical | 16:19:46 - 4-May-18 |
| Unknown* | 4,830 | 118.38 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.08 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.38 | 49 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.04 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.42 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.42 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.63 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.07 | 0 |
