Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.12on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $263.66
Day's Volume: 0
Last Close: $265.12
Open: $0.00
ISIN: US2944291051
Day's Range $261.243 - $261.243
52wk Range: $153.266 - $277.753
Market Capitalisation: $32,301m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0263.66Ordinary
Cross at same price
14:30:44 - 27-Sep-21
Unknown*40264.49Ordinary
17:33:22 - 24-Sep-21
Unknown*0264.96Ordinary
Cross at same price
16:57:53 - 24-Sep-21
Unknown*1,495265.12Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*269265.12Ordinary
Delayed publication
Historical
21:00:21 - 23-Sep-21
Unknown*539265.12Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21
Unknown*269265.12Ordinary
Delayed publication
Historical
21:00:17 - 23-Sep-21
Unknown*3265.204Ordinary
15:37:07 - 23-Sep-21
Unknown*0265.00Ordinary
Cross at same price
15:31:27 - 23-Sep-21
Unknown*8261.243Ordinary
Non protected portfolio
Single protected transaction
14:41:30 - 23-Sep-21

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered