| Price | $176.97 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $176.0644 |
| Day's Volume: | 940 |
| Last Close: | $176.97 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.87 - $275.88671 |
| Market Capitalisation: | $21.92b |
| VWAP: | $181.3242 |
| Shares in Issue: | 120.63m |
Equifax Ord (0II3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.0644 | OTC Trade |
18:52:39 - 10-Apr-26 |
| Unknown* | 5 | $175.5127 | OTC Trade |
18:45:47 - 10-Apr-26 |
| Unknown* | 0 | $176.97 | SI Trade |
17:41:47 - 10-Apr-26 |
| Unknown* | 1 | $176.1553 | Negotiated Trade OTC Trade |
17:22:24 - 10-Apr-26 |
| Unknown* | 0 | $176.35 | SI Trade |
16:58:20 - 10-Apr-26 |
| Unknown* | 0 | $176.87 | SI Trade |
16:35:33 - 10-Apr-26 |
| Unknown* | 2 | $176.16322 | Currency Conversion Negotiated Trade |
16:31:02 - 10-Apr-26 |
| Unknown* | 0 | $176.55 | SI Trade |
16:27:49 - 10-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
16:22:32 - 10-Apr-26 |
| Unknown* | 2 | $177.1433 | OTC Trade |
16:15:29 - 10-Apr-26 |
Equifax Ord (0II3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
