| Price | $213.42646 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $214.63 |
| Day's Volume: | 132 |
| Last Close: | $213.42646 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.12077 - $278.187 |
| Market Capitalisation: | $25.29b |
| VWAP: | $213.62403 |
| Shares in Issue: | 122.39m |
Equifax Ord (0II3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.63 | OTC Trade |
19:10:35 - 21-Nov-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
17:37:21 - 21-Nov-25 |
| Unknown* | 0 | $215.27 | OTC Trade |
17:18:36 - 21-Nov-25 |
| Unknown* | 6 | $215.0367 | Cross OTC Trade |
17:13:43 - 21-Nov-25 |
| Unknown* | 14 | $214.558 | Cross OTC Trade |
16:52:59 - 21-Nov-25 |
| Unknown* | 0 | $214.41 | OTC Trade |
16:52:12 - 21-Nov-25 |
| Unknown* | 100 | $213.43 | OTC Trade |
16:47:18 - 21-Nov-25 |
| Unknown* | 2 | $213.5544 | OTC Trade |
16:45:37 - 21-Nov-25 |
| Unknown* | 3 | $213.42646 | Currency Conversion Negotiated Trade |
16:37:08 - 21-Nov-25 |
| Unknown* | 1 | $209.15853 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Nov-25 |
Equifax Ord (0II3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
