| Price | 239.088on 12-05-2021 at 8:52:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 744 at $238.60 |
| Day's Volume: | 0 |
| Last Close: | $239.088 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $239.088 - $239.088 |
| 52wk Range: | $141.780 - $239.088 |
| Market Capitalisation: | $29,098m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 744 | 238.60 | Ordinary Delayed publication Historical | 21:00:08 - 11-May-21 |
| Unknown* | 58 | 239.088 | Ordinary Non protected portfolio Single protected transaction | 16:28:38 - 10-May-21 |
| Unknown* | 10 | 238.28 | Ordinary | 17:00:06 - 07-May-21 |
| Unknown* | 23 | 237.16 | Ordinary Delayed publication Historical | 21:00:54 - 06-May-21 |
| Unknown* | 596 | 237.16 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 18 | 237.16 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 8 | 237.16 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 72 | 237.16 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 36 | 237.16 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1 | 237.05 | Ordinary Delayed publication Historical | 20:59:00 - 04-May-21 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
