Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.979on 01-03-2021 at 15:33:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $166.296
Day's Volume: 4
Last Close: $165.979
Open: $0.00
ISIN: US2944291051
Day's Range $166.296 - $166.296
52wk Range: $105.717 - $195.17
Market Capitalisation: $20,216m
VWAP: $166.296
Shares in Issue: 122m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4166.296Ordinary
Non protected portfolio
Single protected transaction
15:07:36 - 01-Mar-21
Unknown*4161.88Ordinary
Delayed publication
Historical
21:00:09 - 26-Feb-21
Unknown*69161.88Ordinary
Delayed publication
Historical
21:00:09 - 26-Feb-21
Unknown*10161.88Ordinary
Delayed publication
Historical
21:00:09 - 26-Feb-21
Unknown*1161.88Ordinary
Delayed publication
Historical
21:00:09 - 26-Feb-21
Unknown*1161.88Ordinary
Delayed publication
Historical
21:00:09 - 26-Feb-21
Unknown*2169.28Ordinary
15:19:53 - 25-Feb-21
Unknown*1169.28Ordinary
15:19:53 - 25-Feb-21
Unknown*1170.70Ordinary
Delayed publication
Historical
21:00:05 - 24-Feb-21
Unknown*39171.87Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value6,575.08
Change91.65


Login to your account

Forgot Password?

Not Registered