Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.088on 12-05-2021 at 8:52:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Sponsored Financial Content
Last Trade: Unknown 744 at $238.60
Day's Volume: 0
Last Close: $239.088
Open: $0.00
ISIN: US2944291051
Day's Range $239.088 - $239.088
52wk Range: $141.780 - $239.088
Market Capitalisation: $29,098m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*744238.60Ordinary
Delayed publication
Historical
21:00:08 - 11-May-21
Unknown*58239.088Ordinary
Non protected portfolio
Single protected transaction
16:28:38 - 10-May-21
Unknown*10238.28Ordinary
17:00:06 - 07-May-21
Unknown*23237.16Ordinary
Delayed publication
Historical
21:00:54 - 06-May-21
Unknown*596237.16Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*18237.16Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*8237.16Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*72237.16Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*36237.16Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*1237.05Ordinary
Delayed publication
Historical
20:59:00 - 04-May-21

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value6,998.22
Change50.23


Login to your account

Forgot Password?

Not Registered