Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.516on 12-11-2019 at 10:21:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $133.96
Day's Volume: 0
Last Close: $134.516
Open: $0.00
ISIN: US2944291051
Day's Range $134.516 - $134.516
52wk Range: $91.00 - $146.38
Market Capitalisation: $16,288m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24133.96Ordinary
Delayed publication
Historical
21:02:00 - 08-Nov-19
Unknown*1,659133.739Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*100134.04Ordinary
15:17:26 - 07-Nov-19
Unknown*200135.49Ordinary
Delayed publication
14:48:41 - 07-Nov-19
Unknown*1,001134.695Ordinary
Delayed publication
Historical
20:59:20 - 06-Nov-19
Unknown*-2750.00Ordinary
Deletion
Delayed publication
Historical
16:12:45 - 31-Oct-19
Unknown*252136.71Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*165134.516Ordinary
Non protected portfolio
Single protected transaction
14:00:25 - 30-Oct-19
Unknown*3,904135.84Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*100138.38Ordinary
15:04:34 - 25-Oct-19

Share Price History for Equifax Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,349.91
Change21.37


Login to your account

Forgot Password?

Not Registered