Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equifax Ord Share Price (0II3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.45on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II3 Shares
Last Trade: Buy 147 at $128.45
Day's Volume: 0
Last Close: $128.45
Open: $0.00
ISIN: US2944291051
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $128.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Equifax Ord (0II3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*147128.45Ordinary
Delayed publication
Historical
16:21:46 - 15-Aug-18
Unknown*556128.84Ordinary
Delayed publication
Historical
21:01:03 - 13-Aug-18
Buy*148128.02Ordinary
Delayed publication
Historical
14:39:12 - 8-Aug-18

Share Price History for Equifax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00128.020
14th Aug 2018 (Tue)0.000.000.00128.020
13th Aug 2018 (Mon)0.000.000.00128.020
10th Aug 2018 (Fri)0.000.000.00128.020
9th Aug 2018 (Thu)0.000.000.00128.020
8th Aug 2018 (Wed)0.000.000.00123.740
7th Aug 2018 (Tue)0.000.000.00123.740
6th Aug 2018 (Mon)0.000.000.00123.740
3rd Aug 2018 (Fri)0.000.000.00123.740
2nd Aug 2018 (Thu)0.000.000.00123.740
1st Aug 2018 (Wed)0.000.000.00123.740
31st Jul 2018 (Tue)0.000.000.00123.740
30th Jul 2018 (Mon)0.000.000.00123.740
27th Jul 2018 (Fri)0.000.000.00126.3990
26th Jul 2018 (Thu)0.000.000.00126.3990
25th Jul 2018 (Wed)0.000.000.00126.3990
24th Jul 2018 (Tue)0.000.000.00128.880
23rd Jul 2018 (Mon)0.000.000.00128.880
20th Jul 2018 (Fri)0.000.000.00128.880
19th Jul 2018 (Thu)0.000.000.00128.880
18th Jul 2018 (Wed)0.000.000.00128.880
17th Jul 2018 (Tue)0.000.000.00128.880
16th Jul 2018 (Mon)0.000.000.00128.880

News about Equifax Ord (0II3)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered