Equifax Ord Share Price (0II3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Equifax Ord (0II3)
Buy*	147	128.45	Ordinary Delayed publication Historical	16:21:46 - 15-Aug-18
Unknown*	556	128.84	Ordinary Delayed publication Historical	21:01:03 - 13-Aug-18
Buy*	148	128.02	Ordinary Delayed publication Historical	14:39:12 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Equifax Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	128.02	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	128.02	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	128.02	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	128.02	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	128.02	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	123.74	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	123.74	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	123.74	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	123.74	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	123.74	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	123.74	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	123.74	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	123.74	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	126.399	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	126.399	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	126.399	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	128.88	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	128.88	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	128.88	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	128.88	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	128.88	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	128.88	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	128.88	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Equifax Ord (0II3)