| Price | 247.731on 24-01-2022 at 10:28:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $237.85 |
| Day's Volume: | 0 |
| Last Close: | $247.731 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $247.731 - $247.731 |
| 52wk Range: | $163.83 - $293.421 |
| Market Capitalisation: | $30,224m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 237.85 | Ordinary | 15:02:52 - 19-Jan-22 |
| Unknown* | 0 | 240.74 | Ordinary Delayed publication Cross at same price | 14:30:03 - 19-Jan-22 |
| Unknown* | 10 | 242.29 | Ordinary | 18:01:34 - 18-Jan-22 |
| Unknown* | 26 | 243.21 | Ordinary | 15:55:41 - 18-Jan-22 |
| Unknown* | 109 | 247.731 | Ordinary Non protected portfolio Single protected transaction | 14:34:04 - 18-Jan-22 |
| Unknown* | 6 | 245.419 | Ordinary | 14:30:01 - 18-Jan-22 |
| Unknown* | 51 | 249.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 250.85 | Ordinary Cross at same price | 15:27:36 - 14-Jan-22 |
| Unknown* | 0 | 251.98 | Ordinary Cross at same price | 14:30:08 - 14-Jan-22 |
| Unknown* | 20 | 256.76 | Ordinary Delayed publication Historical | 20:12:28 - 13-Jan-22 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
