| Price | 172.167on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 54 at $172.59 |
| Day's Volume: | 0 |
| Last Close: | $172.167 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $172.167 - $172.167 |
| 52wk Range: | $105.717 - $179.785 |
| Market Capitalisation: | $20,943m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 172.59 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 18 | 173.72 | Ordinary | 14:36:31 - 20-Nov-20 |
| Unknown* | 34 | 173.72 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 71 | 172.167 | Ordinary Non protected portfolio Single protected transaction | 15:42:00 - 19-Nov-20 |
| Unknown* | 151 | 171.95 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 151 | 171.95 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 1 | 171.95 | Ordinary Delayed publication Historical | 21:06:31 - 18-Nov-20 |
| Unknown* | 49 | 171.95 | Ordinary Delayed publication Historical | 21:05:53 - 18-Nov-20 |
| Unknown* | 5 | 170.918 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:42 - 16-Nov-20 |
| Unknown* | 415 | 171.51 | Ordinary Delayed publication Historical | 21:00:02 - 16-Nov-20 |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
