| Price | 125.89on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0II3 Shares | |
| Last Trade: | Unknown 4 at $124.576 |
| Day's Volume: | 0 |
| Last Close: | $125.89 |
| Open: | $0.00 |
| ISIN: | US2944291051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.00 - $127.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Equifax Ord (0II3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 124.576 | Ordinary Delayed publication Historical | 14:42:00 - 13-Jun-18 |
| Unknown* | 100 | 127.82 | Ordinary Delayed publication Historical | 21:02:01 - 6-Aug-18 |
| Unknown* | 100 | 127.79 | Ordinary Delayed publication Historical | 20:50:11 - 6-Aug-18 |
| Unknown* | 85 | 127.39 | Ordinary Delayed publication Historical | 20:20:34 - 6-Aug-18 |
| Unknown* | 15 | 127.39 | Ordinary Delayed publication Historical | 20:20:34 - 6-Aug-18 |
| Unknown* | 100 | 127.37 | Ordinary Delayed publication Historical | 19:33:47 - 6-Aug-18 |
| Unknown* | 100 | 127.51 | 18:34:57 - 6-Aug-18 | |
| Unknown* | 100 | 127.14 | 17:34:32 - 6-Aug-18 | |
| Unknown* | 100 | 126.65 | 16:40:49 - 6-Aug-18 | |
| Unknown* | 100 | 126.28 | 15:52:59 - 6-Aug-18 | |
Share Price History for Equifax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.89 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.89 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.576 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.576 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.576 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.576 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.576 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.44 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.72 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.72 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.72 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.79 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.79 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.29 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.96 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.970 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.91 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.66 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.66 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.66 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.75 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.64 | 0 |
