| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 159.33 | 159.33 | 159.33 | 159.33 | 70 |
| 26th Jun 2026 (Fri) | 158.66 | 158.66 | 158.66 | 158.66 | 91 |
| 25th Jun 2026 (Thu) | 155.65 | 155.65 | 155.65 | 155.65 | 90 |
| 24th Jun 2026 (Wed) | 157.51 | 157.51 | 157.51 | 157.51 | 43 |
| 23rd Jun 2026 (Tue) | 153.14 | 153.14 | 153.14 | 153.14 | 203 |
| 22nd Jun 2026 (Mon) | 153.72 | 153.72 | 153.72 | 153.72 | 51 |
| 19th Jun 2026 (Fri) | 153.94 | 153.94 | 153.94 | 153.94 | 0 |
| 18th Jun 2026 (Thu) | 154.75 | 154.75 | 154.75 | 154.75 | 401 |
| 17th Jun 2026 (Wed) | 160.09 | 160.09 | 160.09 | 160.09 | 113 |
| 16th Jun 2026 (Tue) | 165.07 | 165.07 | 165.07 | 165.07 | 26 |
| 15th Jun 2026 (Mon) | 166.08 | 166.08 | 166.08 | 166.08 | 447 |
| 12th Jun 2026 (Fri) | 162.18 | 162.18 | 162.18 | 162.18 | 172 |
| 11th Jun 2026 (Thu) | 161.27 | 161.27 | 161.27 | 161.27 | 659 |
| 10th Jun 2026 (Wed) | 167.57 | 167.57 | 167.57 | 167.57 | 20 |
| 9th Jun 2026 (Tue) | 169.28 | 169.28 | 169.28 | 169.28 | 7 |
| 8th Jun 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 146 |
| 5th Jun 2026 (Fri) | 170.66 | 170.66 | 170.66 | 170.66 | 122 |
| 4th Jun 2026 (Thu) | 172.09 | 172.09 | 172.09 | 172.09 | 218 |
| 3rd Jun 2026 (Wed) | 168.21 | 168.21 | 168.21 | 168.21 | 32 |
| 2nd Jun 2026 (Tue) | 173.02 | 173.02 | 173.02 | 173.02 | 1,540 |
| 1st Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 2,074 |
| 29th May 2026 (Fri) | 167.06 | 167.06 | 167.06 | 167.06 | 140 |
| 28th May 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.03 | 183 |
| 27th May 2026 (Wed) | 162.29 | 162.29 | 162.29 | 162.29 | 272 |
| 26th May 2026 (Tue) | 164.72 | 164.72 | 164.72 | 164.72 | 175 |
| 25th May 2026 (Mon) | 163.34 | 163.34 | 163.34 | 163.34 | 0 |
| 22nd May 2026 (Fri) | 163.34 | 163.34 | 163.34 | 163.34 | 28 |
| 21st May 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 80 |
| 20th May 2026 (Wed) | 162.95 | 162.95 | 162.95 | 162.95 | 542 |
| 19th May 2026 (Tue) | 161.26 | 161.26 | 161.26 | 161.26 | 1,082 |
| 18th May 2026 (Mon) | 166.17 | 166.17 | 166.17 | 166.17 | 132 |
| 15th May 2026 (Fri) | 158.08 | 158.08 | 158.08 | 158.08 | 42 |
| 14th May 2026 (Thu) | 160.17 | 160.17 | 160.17 | 160.17 | 213 |
| 13th May 2026 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 491 |
| 12th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 508 |
| 11th May 2026 (Mon) | 171.56 | 171.56 | 171.56 | 171.56 | 28 |
| 8th May 2026 (Fri) | 175.67 | 175.67 | 175.67 | 175.67 | 11 |
| 7th May 2026 (Thu) | 176.17 | 176.17 | 176.17 | 176.17 | 594 |
| 6th May 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 526 |
| 5th May 2026 (Tue) | 170.61 | 170.61 | 170.61 | 170.61 | 749 |
| 4th May 2026 (Mon) | 174.77 | 174.77 | 174.77 | 174.77 | 0 |
| 1st May 2026 (Fri) | 174.77 | 174.77 | 174.77 | 174.77 | 11 |
| 30th Apr 2026 (Thu) | 172.76 | 172.76 | 172.76 | 172.76 | 213 |