| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.98 | 145.98 | 145.98 | 145.98 | 59 |
| 25th Sep 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 369 |
| 24th Sep 2026 (Thu) | 149.83 | 149.83 | 149.83 | 149.83 | 467 |
| 23rd Sep 2026 (Wed) | 157.29 | 157.29 | 157.29 | 157.29 | 110 |
| 22nd Sep 2026 (Tue) | 160.75 | 160.75 | 160.75 | 160.75 | 2,496 |
| 21st Sep 2026 (Mon) | 159.05 | 159.05 | 159.05 | 159.05 | 284 |
| 18th Sep 2026 (Fri) | 159.96 | 159.96 | 159.96 | 159.96 | 237 |
| 17th Sep 2026 (Thu) | 161.91 | 161.91 | 161.91 | 161.91 | 275 |
| 16th Sep 2026 (Wed) | 164.94 | 164.94 | 164.94 | 164.94 | 466 |
| 15th Sep 2026 (Tue) | 169.37 | 169.37 | 169.37 | 169.37 | 94 |
| 14th Sep 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 237 |
| 11th Sep 2026 (Fri) | 167.59 | 167.59 | 167.59 | 167.59 | 103 |
| 10th Sep 2026 (Thu) | 166.57 | 166.57 | 166.57 | 166.57 | 139 |
| 9th Sep 2026 (Wed) | 168.52 | 168.52 | 168.52 | 168.52 | 241 |
| 8th Sep 2026 (Tue) | 172.24 | 172.24 | 172.24 | 172.24 | 635 |
| 7th Sep 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 4th Sep 2026 (Fri) | 176.01 | 176.01 | 176.01 | 176.01 | 1,080 |
| 3rd Sep 2026 (Thu) | 188.74 | 188.74 | 188.74 | 188.74 | 261 |
| 2nd Sep 2026 (Wed) | 186.54 | 186.54 | 186.54 | 186.54 | 211 |
| 1st Sep 2026 (Tue) | 185.88 | 185.88 | 185.88 | 185.88 | 77 |
| 31st Aug 2026 (Mon) | 194.53 | 194.53 | 194.53 | 194.53 | 0 |
| 28th Aug 2026 (Fri) | 194.53 | 194.53 | 194.53 | 194.53 | 419 |
| 27th Aug 2026 (Thu) | 191.57 | 191.57 | 191.57 | 191.57 | 38 |
| 26th Aug 2026 (Wed) | 190.59 | 190.59 | 190.59 | 190.59 | 13 |
| 25th Aug 2026 (Tue) | 193.32 | 193.32 | 193.32 | 193.32 | 40 |
| 24th Aug 2026 (Mon) | 193.10 | 193.10 | 193.10 | 193.10 | 295 |
| 21st Aug 2026 (Fri) | 191.94 | 191.94 | 191.94 | 191.94 | 68 |
| 20th Aug 2026 (Thu) | 194.09 | 194.09 | 194.09 | 194.09 | 85 |
| 19th Aug 2026 (Wed) | 192.86 | 192.86 | 192.86 | 192.86 | 237 |
| 18th Aug 2026 (Tue) | 182.23 | 182.23 | 182.23 | 182.23 | 137 |
| 17th Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 66 |
| 14th Aug 2026 (Fri) | 182.35 | 182.35 | 182.35 | 182.35 | 22 |
| 13th Aug 2026 (Thu) | 182.24 | 182.24 | 182.24 | 182.24 | 24 |
| 12th Aug 2026 (Wed) | 180.63 | 180.63 | 180.63 | 180.63 | 105 |
| 11th Aug 2026 (Tue) | 181.90 | 181.90 | 181.90 | 181.90 | 88 |
| 10th Aug 2026 (Mon) | 181.73 | 181.73 | 181.73 | 181.73 | 721 |
| 7th Aug 2026 (Fri) | 182.11 | 182.11 | 182.11 | 182.11 | 631 |
| 6th Aug 2026 (Thu) | 176.41 | 176.41 | 176.41 | 176.41 | 7 |
| 5th Aug 2026 (Wed) | 175.57 | 175.57 | 175.57 | 175.57 | 4,417 |
| 4th Aug 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 53 |
| 3rd Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 137 |
| 31st Jul 2026 (Fri) | 174.10 | 174.10 | 174.10 | 174.10 | 104 |
| 30th Jul 2026 (Thu) | 177.28 | 177.28 | 177.28 | 177.28 | 1,524 |
| 29th Jul 2026 (Wed) | 188.82 | 188.82 | 188.82 | 188.82 | 139 |