| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 172.38 | 172.38 | 172.38 | 172.38 | 129 |
| 23rd Apr 2026 (Thu) | 174.32 | 174.32 | 174.32 | 174.32 | 509 |
| 22nd Apr 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 251 |
| 21st Apr 2026 (Tue) | 193.77 | 193.77 | 193.77 | 193.77 | 184 |
| 20th Apr 2026 (Mon) | 199.16 | 199.16 | 199.16 | 199.16 | 111 |
| 17th Apr 2026 (Fri) | 195.11 | 195.11 | 195.11 | 195.11 | 64 |
| 16th Apr 2026 (Thu) | 190.24 | 190.24 | 190.24 | 190.24 | 171 |
| 15th Apr 2026 (Wed) | 187.87 | 187.87 | 187.87 | 187.87 | 19 |
| 14th Apr 2026 (Tue) | 186.92 | 186.92 | 186.92 | 186.92 | 136 |
| 13th Apr 2026 (Mon) | 183.42 | 183.42 | 183.42 | 183.42 | 535 |
| 10th Apr 2026 (Fri) | 176.97 | 176.97 | 176.97 | 176.97 | 940 |
| 9th Apr 2026 (Thu) | 181.71 | 181.71 | 181.71 | 181.71 | 72 |
| 8th Apr 2026 (Wed) | 185.69 | 185.69 | 185.69 | 185.69 | 23 |
| 7th Apr 2026 (Tue) | 182.54 | 182.54 | 182.54 | 182.54 | 347 |
| 6th Apr 2026 (Mon) | 180.85 | 180.85 | 180.85 | 180.85 | 0 |
| 3rd Apr 2026 (Fri) | 180.85 | 180.85 | 180.85 | 180.85 | 0 |
| 2nd Apr 2026 (Thu) | 180.85 | 180.85 | 180.85 | 180.85 | 2,098 |
| 1st Apr 2026 (Wed) | 180.15 | 180.15 | 180.15 | 180.15 | 633 |
| 31st Mar 2026 (Tue) | 178.53 | 178.53 | 178.53 | 178.53 | 20 |
| 30th Mar 2026 (Mon) | 177.59 | 177.59 | 177.59 | 177.59 | 85 |
| 27th Mar 2026 (Fri) | 172.66 | 172.66 | 172.66 | 172.66 | 1,253 |
| 26th Mar 2026 (Thu) | 174.51 | 174.51 | 174.51 | 174.51 | 160 |
| 25th Mar 2026 (Wed) | 171.12 | 171.12 | 171.12 | 171.12 | 38 |
| 24th Mar 2026 (Tue) | 167.87 | 167.87 | 167.87 | 167.87 | 211 |
| 23rd Mar 2026 (Mon) | 181.77 | 181.77 | 181.77 | 181.77 | 67 |
| 20th Mar 2026 (Fri) | 177.68 | 177.68 | 177.68 | 177.68 | 135 |
| 19th Mar 2026 (Thu) | 181.15 | 181.15 | 181.15 | 181.15 | 68 |
| 18th Mar 2026 (Wed) | 185.65 | 185.65 | 185.65 | 185.65 | 135 |
| 17th Mar 2026 (Tue) | 188.73 | 188.73 | 188.73 | 188.73 | 87 |
| 16th Mar 2026 (Mon) | 186.27 | 186.27 | 186.27 | 186.27 | 55 |
| 13th Mar 2026 (Fri) | 184.65 | 184.65 | 184.65 | 184.65 | 115 |
| 12th Mar 2026 (Thu) | 184.30 | 184.30 | 184.30 | 184.30 | 48 |
| 11th Mar 2026 (Wed) | 191.16 | 191.16 | 191.16 | 191.16 | 90 |
| 10th Mar 2026 (Tue) | 197.92 | 197.92 | 197.92 | 197.92 | 17 |
| 9th Mar 2026 (Mon) | 202.12 | 202.12 | 202.12 | 202.12 | 87 |
| 6th Mar 2026 (Fri) | 205.09 | 205.09 | 205.09 | 205.09 | 28 |
| 5th Mar 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 1,617 |
| 4th Mar 2026 (Wed) | 207.09 | 207.09 | 207.09 | 207.09 | 1,110 |
| 3rd Mar 2026 (Tue) | 208.03 | 208.03 | 208.03 | 208.03 | 154 |
| 2nd Mar 2026 (Mon) | 209.05 | 209.05 | 209.05 | 209.05 | 2,100 |
| 27th Feb 2026 (Fri) | 209.26 | 209.26 | 209.26 | 209.26 | 234 |
| 26th Feb 2026 (Thu) | 206.51 | 206.51 | 206.51 | 206.51 | 216 |
| 25th Feb 2026 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 9 |