| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 146 |
| 5th Jun 2026 (Fri) | 170.66 | 170.66 | 170.66 | 170.66 | 122 |
| 4th Jun 2026 (Thu) | 172.09 | 172.09 | 172.09 | 172.09 | 218 |
| 3rd Jun 2026 (Wed) | 168.21 | 168.21 | 168.21 | 168.21 | 32 |
| 2nd Jun 2026 (Tue) | 173.02 | 173.02 | 173.02 | 173.02 | 1,540 |
| 1st Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 2,074 |
| 29th May 2026 (Fri) | 167.06 | 167.06 | 167.06 | 167.06 | 140 |
| 28th May 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.03 | 183 |
| 27th May 2026 (Wed) | 162.29 | 162.29 | 162.29 | 162.29 | 272 |
| 26th May 2026 (Tue) | 164.72 | 164.72 | 164.72 | 164.72 | 175 |
| 25th May 2026 (Mon) | 163.34 | 163.34 | 163.34 | 163.34 | 0 |
| 22nd May 2026 (Fri) | 163.34 | 163.34 | 163.34 | 163.34 | 28 |
| 21st May 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 80 |
| 20th May 2026 (Wed) | 162.95 | 162.95 | 162.95 | 162.95 | 542 |
| 19th May 2026 (Tue) | 161.26 | 161.26 | 161.26 | 161.26 | 1,082 |
| 18th May 2026 (Mon) | 166.17 | 166.17 | 166.17 | 166.17 | 132 |
| 15th May 2026 (Fri) | 158.08 | 158.08 | 158.08 | 158.08 | 42 |
| 14th May 2026 (Thu) | 160.17 | 160.17 | 160.17 | 160.17 | 213 |
| 13th May 2026 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 491 |
| 12th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 508 |
| 11th May 2026 (Mon) | 171.56 | 171.56 | 171.56 | 171.56 | 28 |
| 8th May 2026 (Fri) | 175.67 | 175.67 | 175.67 | 175.67 | 11 |
| 7th May 2026 (Thu) | 176.17 | 176.17 | 176.17 | 176.17 | 594 |
| 6th May 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 526 |
| 5th May 2026 (Tue) | 170.61 | 170.61 | 170.61 | 170.61 | 749 |
| 4th May 2026 (Mon) | 174.77 | 174.77 | 174.77 | 174.77 | 0 |
| 1st May 2026 (Fri) | 174.77 | 174.77 | 174.77 | 174.77 | 11 |
| 30th Apr 2026 (Thu) | 172.76 | 172.76 | 172.76 | 172.76 | 213 |
| 29th Apr 2026 (Wed) | 172.53 | 172.53 | 172.53 | 172.53 | 25 |
| 28th Apr 2026 (Tue) | 173.51 | 173.51 | 173.51 | 173.51 | 177 |
| 27th Apr 2026 (Mon) | 171.78 | 171.78 | 171.78 | 171.78 | 49 |
| 24th Apr 2026 (Fri) | 172.38 | 172.38 | 172.38 | 172.38 | 129 |
| 23rd Apr 2026 (Thu) | 174.32 | 174.32 | 174.32 | 174.32 | 509 |
| 22nd Apr 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 251 |
| 21st Apr 2026 (Tue) | 193.77 | 193.77 | 193.77 | 193.77 | 184 |
| 20th Apr 2026 (Mon) | 199.16 | 199.16 | 199.16 | 199.16 | 111 |
| 17th Apr 2026 (Fri) | 195.11 | 195.11 | 195.11 | 195.11 | 64 |
| 16th Apr 2026 (Thu) | 190.24 | 190.24 | 190.24 | 190.24 | 171 |
| 15th Apr 2026 (Wed) | 187.87 | 187.87 | 187.87 | 187.87 | 19 |
| 14th Apr 2026 (Tue) | 186.92 | 186.92 | 186.92 | 186.92 | 136 |
| 13th Apr 2026 (Mon) | 183.42 | 183.42 | 183.42 | 183.42 | 535 |
| 10th Apr 2026 (Fri) | 176.97 | 176.97 | 176.97 | 176.97 | 940 |
| 9th Apr 2026 (Thu) | 181.71 | 181.71 | 181.71 | 181.71 | 72 |