| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 182.11 | 182.11 | 182.11 | 182.11 | 631 |
| 6th Aug 2026 (Thu) | 176.41 | 176.41 | 176.41 | 176.41 | 7 |
| 5th Aug 2026 (Wed) | 175.57 | 175.57 | 175.57 | 175.57 | 4,417 |
| 4th Aug 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 53 |
| 3rd Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 137 |
| 31st Jul 2026 (Fri) | 174.10 | 174.10 | 174.10 | 174.10 | 104 |
| 30th Jul 2026 (Thu) | 177.28 | 177.28 | 177.28 | 177.28 | 1,524 |
| 29th Jul 2026 (Wed) | 188.82 | 188.82 | 188.82 | 188.82 | 139 |
| 28th Jul 2026 (Tue) | 188.77 | 188.77 | 188.77 | 188.77 | 324 |
| 27th Jul 2026 (Mon) | 180.01 | 180.01 | 180.01 | 180.01 | 41 |
| 24th Jul 2026 (Fri) | 171.98 | 171.98 | 171.98 | 171.98 | 96 |
| 23rd Jul 2026 (Thu) | 165.05 | 165.05 | 165.05 | 165.05 | 231 |
| 22nd Jul 2026 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 1,818 |
| 21st Jul 2026 (Tue) | 169.99 | 169.99 | 169.99 | 169.99 | 3,607 |
| 20th Jul 2026 (Mon) | 179.76 | 179.76 | 179.76 | 179.76 | 103 |
| 17th Jul 2026 (Fri) | 176.37 | 176.37 | 176.37 | 176.37 | 71 |
| 16th Jul 2026 (Thu) | 178.42 | 178.42 | 178.42 | 178.42 | 155 |
| 15th Jul 2026 (Wed) | 172.55 | 172.55 | 172.55 | 172.55 | 145 |
| 14th Jul 2026 (Tue) | 168.26 | 168.26 | 168.26 | 168.26 | 227 |
| 13th Jul 2026 (Mon) | 173.06 | 173.06 | 173.06 | 173.06 | 56 |
| 10th Jul 2026 (Fri) | 168.39 | 168.39 | 168.39 | 168.39 | 5 |
| 9th Jul 2026 (Thu) | 166.95 | 166.95 | 166.95 | 166.95 | 58 |
| 8th Jul 2026 (Wed) | 169.58 | 169.58 | 169.58 | 169.58 | 160 |
| 7th Jul 2026 (Tue) | 177.25 | 177.25 | 177.25 | 177.25 | 171 |
| 6th Jul 2026 (Mon) | 171.19 | 171.19 | 171.19 | 171.19 | 195 |
| 3rd Jul 2026 (Fri) | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
| 2nd Jul 2026 (Thu) | 170.61 | 170.61 | 170.61 | 170.61 | 86 |
| 1st Jul 2026 (Wed) | 162.81 | 162.81 | 162.81 | 162.81 | 113 |
| 30th Jun 2026 (Tue) | 157.41 | 157.41 | 157.41 | 157.41 | 42 |
| 29th Jun 2026 (Mon) | 159.33 | 159.33 | 159.33 | 159.33 | 70 |
| 26th Jun 2026 (Fri) | 158.66 | 158.66 | 158.66 | 158.66 | 91 |
| 25th Jun 2026 (Thu) | 155.65 | 155.65 | 155.65 | 155.65 | 90 |
| 24th Jun 2026 (Wed) | 157.51 | 157.51 | 157.51 | 157.51 | 43 |
| 23rd Jun 2026 (Tue) | 153.14 | 153.14 | 153.14 | 153.14 | 203 |
| 22nd Jun 2026 (Mon) | 153.72 | 153.72 | 153.72 | 153.72 | 51 |
| 19th Jun 2026 (Fri) | 153.94 | 153.94 | 153.94 | 153.94 | 0 |
| 18th Jun 2026 (Thu) | 154.75 | 154.75 | 154.75 | 154.75 | 401 |
| 17th Jun 2026 (Wed) | 160.09 | 160.09 | 160.09 | 160.09 | 113 |
| 16th Jun 2026 (Tue) | 165.07 | 165.07 | 165.07 | 165.07 | 26 |
| 15th Jun 2026 (Mon) | 166.08 | 166.08 | 166.08 | 166.08 | 447 |
| 12th Jun 2026 (Fri) | 162.18 | 162.18 | 162.18 | 162.18 | 172 |
| 11th Jun 2026 (Thu) | 161.27 | 161.27 | 161.27 | 161.27 | 659 |
| 10th Jun 2026 (Wed) | 167.57 | 167.57 | 167.57 | 167.57 | 20 |
| 9th Jun 2026 (Tue) | 169.28 | 169.28 | 169.28 | 169.28 | 7 |
| 8th Jun 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 146 |