| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.38 | SI Trade |
18:54:25 - 24-Apr-26 |
| Unknown* | 0 | $171.98 | SI Trade |
18:47:52 - 24-Apr-26 |
| Unknown* | 0 | $172.03 | SI Trade |
18:40:04 - 24-Apr-26 |
| Unknown* | 0 | $172.14 | SI Trade |
18:35:25 - 24-Apr-26 |
| Unknown* | 0 | $172.49 | SI Trade |
18:01:23 - 24-Apr-26 |
| Unknown* | 0 | $172.89 | SI Trade |
17:45:52 - 24-Apr-26 |
| Unknown* | 0 | $173.07 | SI Trade |
17:16:33 - 24-Apr-26 |
| Unknown* | 0 | $172.87 | SI Trade |
17:08:59 - 24-Apr-26 |
| Unknown* | 0 | $172.96 | SI Trade |
17:07:38 - 24-Apr-26 |
| Unknown* | 0 | $173.08 | SI Trade |
17:02:08 - 24-Apr-26 |
| Unknown* | 0 | $173.08 | SI Trade |
17:02:08 - 24-Apr-26 |
| Unknown* | 0 | $173.35 | SI Trade |
16:55:29 - 24-Apr-26 |
| Unknown* | 0 | $173.18 | SI Trade |
16:45:51 - 24-Apr-26 |
| Unknown* | 2 | $172.34 | SI Trade |
16:41:20 - 24-Apr-26 |
| Unknown* | 7 | $172.14 | OTC Trade |
16:41:19 - 24-Apr-26 |
| Unknown* | 5 | $172.32 | SI Trade |
16:41:19 - 24-Apr-26 |
| Unknown* | 0 | $173.57 | SI Trade |
16:01:24 - 24-Apr-26 |
| Unknown* | 1 | $173.29 | SI Trade |
15:36:57 - 24-Apr-26 |
| Unknown* | 2 | $172.5557 | OTC Trade |
15:25:36 - 24-Apr-26 |
| Unknown* | 1 | $172.04589 | Currency Conversion Negotiated Trade |
15:18:12 - 24-Apr-26 |
| Unknown* | 1 | $173.37588 | Currency Conversion Negotiated Trade |
15:18:12 - 24-Apr-26 |
| Unknown* | 3 | $174.71 | OTC Trade |
15:00:33 - 24-Apr-26 |
| Unknown* | 0 | $174.62 | SI Trade |
14:56:29 - 24-Apr-26 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:54:15 - 24-Apr-26 |
| Unknown* | 0 | $174.185 | OTC Trade |
14:54:15 - 24-Apr-26 |
| Unknown* | 75 | $174.305 | OTC Trade |
14:46:46 - 24-Apr-26 |
| Unknown* | 25 | $174.305 | OTC Trade |
14:46:46 - 24-Apr-26 |
| Unknown* | 0 | $174.29 | SI Trade |
14:43:57 - 24-Apr-26 |
| Unknown* | 3 | $172.91 | OTC Trade |
14:38:17 - 24-Apr-26 |
| Unknown* | 0 | $173.51 | OTC Trade |
14:36:49 - 24-Apr-26 |
| Unknown* | 1 | $173.835 | OTC Trade |
14:35:32 - 24-Apr-26 |
| Unknown* | 1 | $174.46 | OTC Trade |
14:34:16 - 24-Apr-26 |
| Unknown* | 2 | $174.24 | SI Trade |
14:33:53 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $174.52 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $176.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:24:14 - 24-Apr-26 |
| Unknown* | 0 | $173.50 | OTC Trade |
14:18:04 - 24-Apr-26 |
| Unknown* | 0 | $173.50 | OTC Trade |
14:18:04 - 24-Apr-26 |
| Unknown* | 0 | $173.50 | OTC Trade |
14:18:04 - 24-Apr-26 |
| Unknown* | 0 | $175.50 | SI Trade |
13:44:24 - 24-Apr-26 |
| Unknown* | 0 | $176.90 | SI Trade |
13:07:47 - 24-Apr-26 |
| Unknown* | 0 | $173.71 | SI Trade |
09:53:46 - 24-Apr-26 |
| Unknown* | 0 | $173.00 | SI Trade |
04:01:50 - 24-Apr-26 |
| Unknown* | 0 | $175.50 | SI Trade |
04:01:50 - 24-Apr-26 |
| Unknown* | 9 | $177.71 | OTC Trade |
21:04:11 - 23-Apr-26 |
| Unknown* | 0 | $175.14 | SI Trade |
20:18:03 - 23-Apr-26 |
| Unknown* | 0 | $174.96 | SI Trade |
19:56:43 - 23-Apr-26 |
| Unknown* | 0 | $175.00 | SI Trade |
19:56:26 - 23-Apr-26 |
| Unknown* | 0 | $175.01 | SI Trade |
19:56:15 - 23-Apr-26 |
| Unknown* | 0 | $174.92 | SI Trade |
19:49:23 - 23-Apr-26 |
| Unknown* | 0 | $175.0265 | OTC Trade |
19:47:31 - 23-Apr-26 |
| Unknown* | 0 | $174.88 | OTC Trade |
19:46:08 - 23-Apr-26 |
| Unknown* | 2 | $174.96 | OTC Trade |
19:46:08 - 23-Apr-26 |
| Unknown* | 3 | $175.51 | SI Trade |
19:28:44 - 23-Apr-26 |
| Unknown* | 1 | $175.38 | SI Trade |
19:28:16 - 23-Apr-26 |
| Unknown* | 1 | $174.89 | OTC Trade |
18:55:19 - 23-Apr-26 |
| Unknown* | 0 | $174.32 | SI Trade |
18:52:00 - 23-Apr-26 |
| Unknown* | 0 | $174.19 | SI Trade |
18:49:28 - 23-Apr-26 |
| Unknown* | 0 | $173.97 | SI Trade |
18:42:04 - 23-Apr-26 |
| Unknown* | 1 | $174.37 | SI Trade |
18:41:09 - 23-Apr-26 |
| Unknown* | 3 | $174.38 | SI Trade |
18:41:07 - 23-Apr-26 |
| Unknown* | 0 | $174.51 | SI Trade |
18:40:05 - 23-Apr-26 |
| Unknown* | 0 | $175.00 | SI Trade |
18:28:30 - 23-Apr-26 |
| Unknown* | 3 | $175.47 | SI Trade |
17:55:25 - 23-Apr-26 |
| Unknown* | 7 | $175.405 | OTC Trade |
17:55:24 - 23-Apr-26 |
| Unknown* | 1 | $175.55 | SI Trade |
17:55:24 - 23-Apr-26 |
| Unknown* | 10 | $175.215 | OTC Trade |
17:50:42 - 23-Apr-26 |
| Unknown* | 0 | $175.16 | SI Trade |
17:48:09 - 23-Apr-26 |
| Unknown* | 0 | $174.97 | SI Trade |
17:40:06 - 23-Apr-26 |
| Unknown* | 1 | $174.988 | OTC Trade |
17:40:06 - 23-Apr-26 |
| Unknown* | 0 | $175.07 | SI Trade |
17:40:06 - 23-Apr-26 |
| Unknown* | 0 | $175.24 | SI Trade |
17:38:30 - 23-Apr-26 |
| Unknown* | 30 | $175.1754 | OTC Trade |
17:37:48 - 23-Apr-26 |
| Unknown* | 0 | $175.34 | SI Trade |
17:34:32 - 23-Apr-26 |
| Unknown* | 0 | $175.13 | SI Trade |
17:31:27 - 23-Apr-26 |
| Unknown* | 0 | $175.77 | SI Trade |
17:16:19 - 23-Apr-26 |
| Unknown* | 0 | $175.67 | SI Trade |
17:14:55 - 23-Apr-26 |
| Unknown* | 3 | $175.515 | OTC Trade |
16:43:02 - 23-Apr-26 |
| Unknown* | 0 | $175.08 | SI Trade |
16:37:56 - 23-Apr-26 |
| Unknown* | 1 | $175.0303 | Negotiated Trade OTC Trade |
16:27:04 - 23-Apr-26 |
| Unknown* | 0 | $174.96 | SI Trade |
16:17:32 - 23-Apr-26 |
| Unknown* | 0 | $174.83 | SI Trade |
16:11:09 - 23-Apr-26 |
| Unknown* | 0 | $175.46 | SI Trade |
16:10:48 - 23-Apr-26 |
| Unknown* | 0 | $174.73 | SI Trade |
15:58:52 - 23-Apr-26 |
| Unknown* | 0 | $174.88 | SI Trade |
15:58:18 - 23-Apr-26 |
| Unknown* | 0 | $173.50 | SI Trade |
15:52:47 - 23-Apr-26 |
| Unknown* | 1 | $175.53 | SI Trade |
15:43:04 - 23-Apr-26 |
| Unknown* | 0 | $175.45 | SI Trade |
15:42:14 - 23-Apr-26 |
| Unknown* | 0 | $174.67 | SI Trade |
15:34:32 - 23-Apr-26 |
| Unknown* | 0 | $175.00 | SI Trade |
15:32:57 - 23-Apr-26 |
| Unknown* | 0 | $174.95 | SI Trade |
15:32:56 - 23-Apr-26 |
| Unknown* | 1 | $174.95 | SI Trade |
15:32:56 - 23-Apr-26 |
| Unknown* | 3 | $174.88 | OTC Trade |
15:32:56 - 23-Apr-26 |
| Unknown* | 0 | $175.83 | SI Trade |
15:30:51 - 23-Apr-26 |
| Unknown* | 0 | $175.59 | SI Trade |
15:22:49 - 23-Apr-26 |
| Unknown* | 2 | $175.13733 | Currency Conversion Negotiated Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 1 | $176.55623 | Currency Conversion Negotiated Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:20:45 - 23-Apr-26 |
| Unknown* | 0 | $176.04 | SI Trade |
15:19:30 - 23-Apr-26 |
| Unknown* | 0 | $176.42 | SI Trade |
15:12:56 - 23-Apr-26 |
| Unknown* | 0 | $176.41 | SI Trade |
15:12:56 - 23-Apr-26 |
| Unknown* | 1 | $176.46 | SI Trade |
15:12:09 - 23-Apr-26 |
| Unknown* | 3 | $176.40 | SI Trade |
15:12:09 - 23-Apr-26 |
| Unknown* | 0 | $175.67 | SI Trade |
14:58:25 - 23-Apr-26 |
| Unknown* | 240 | $176.715 | OTC Trade |
14:48:40 - 23-Apr-26 |
| Unknown* | 1 | $176.92 | SI Trade |
14:34:37 - 23-Apr-26 |
| Unknown* | 5 | $176.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:33:49 - 23-Apr-26 |
| Unknown* | 21 | $176.16 | OTC Trade |
14:33:48 - 23-Apr-26 |
| Unknown* | 0 | $176.87 | SI Trade |
14:33:41 - 23-Apr-26 |
| Unknown* | 4 | $175.45 | SI Trade |
14:33:27 - 23-Apr-26 |
| Unknown* | 56 | $176.23 | OTC Trade |
14:32:59 - 23-Apr-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:32:13 - 23-Apr-26 |
| Unknown* | 0 | $177.81 | SI Trade |
14:30:19 - 23-Apr-26 |
| Unknown* | 0 | $178.07 | SI Trade |
14:30:17 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $176.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $178.68 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 4 | $175.00 | SI Trade |
13:46:00 - 23-Apr-26 |
| Unknown* | 1 | $178.90 | SI Trade |
12:38:24 - 23-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
11:37:53 - 23-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
11:37:53 - 23-Apr-26 |
| Unknown* | 1 | $177.00 | SI Trade |
10:07:24 - 23-Apr-26 |
| Unknown* | 1 | $178.66 | SI Trade |
09:55:44 - 23-Apr-26 |
| Unknown* | 1 | $178.66 | SI Trade |
09:55:44 - 23-Apr-26 |
| Unknown* | 0 | $178.66 | SI Trade |
09:55:44 - 23-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
08:48:18 - 23-Apr-26 |
| Unknown* | 0 | $181.85 | SI Trade |
08:30:39 - 23-Apr-26 |
| Unknown* | 3 | $179.13 | OTC Trade |
20:27:21 - 22-Apr-26 |
| Unknown* | 7 | $177.1332 | OTC Trade |
19:14:58 - 22-Apr-26 |
| Unknown* | 2 | $177.68 | SI Trade |
19:13:28 - 22-Apr-26 |
| Unknown* | 0 | $176.98 | SI Trade |
19:11:45 - 22-Apr-26 |
| Unknown* | 1 | $177.03 | SI Trade |
19:11:45 - 22-Apr-26 |
| Unknown* | 0 | $177.04 | SI Trade |
19:11:44 - 22-Apr-26 |
| Unknown* | 2 | $177.54 | SI Trade |
19:09:54 - 22-Apr-26 |
| Unknown* | 1 | $178.61 | SI Trade |
19:07:49 - 22-Apr-26 |
| Unknown* | 1 | $178.61 | SI Trade |
19:07:49 - 22-Apr-26 |
| Unknown* | 3 | $177.77 | SI Trade |
19:07:10 - 22-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:06:29 - 22-Apr-26 |
| Unknown* | 0 | $176.51 | SI Trade |
19:06:00 - 22-Apr-26 |
| Unknown* | 1 | $176.51 | SI Trade |
19:06:00 - 22-Apr-26 |
| Unknown* | 0 | $177.51 | SI Trade |
19:01:22 - 22-Apr-26 |
| Unknown* | 200 | $180.655 | OTC Trade |
18:55:07 - 22-Apr-26 |
| Unknown* | 0 | $182.41 | SI Trade |
18:50:23 - 22-Apr-26 |
| Unknown* | 2 | $179.90 | OTC Trade |
18:49:03 - 22-Apr-26 |
| Unknown* | 0 | $180.27 | SI Trade |
18:48:13 - 22-Apr-26 |
| Unknown* | 4 | $181.88 | SI Trade |
18:34:46 - 22-Apr-26 |
| Unknown* | 2 | $180.38 | SI Trade |
18:33:29 - 22-Apr-26 |
| Unknown* | 1 | $180.3158 | Negotiated Trade OTC Trade |
18:33:28 - 22-Apr-26 |
| Unknown* | 0 | $182.69 | SI Trade |
18:23:38 - 22-Apr-26 |
| Unknown* | 0 | $184.88 | SI Trade |
18:16:53 - 22-Apr-26 |
| Unknown* | 0 | $186.67 | SI Trade |
17:59:34 - 22-Apr-26 |
| Unknown* | 0 | $187.01 | SI Trade |
17:49:23 - 22-Apr-26 |
| Unknown* | 5 | $188.74 | OTC Trade |
17:26:41 - 22-Apr-26 |
| Unknown* | 2 | $188.58 | SI Trade |
17:26:41 - 22-Apr-26 |
| Unknown* | 0 | $189.18 | SI Trade |
17:07:19 - 22-Apr-26 |
| Unknown* | 5 | $188.675 | OTC Trade |
16:39:00 - 22-Apr-26 |
| Unknown* | 0 | $188.57 | SI Trade |
16:37:33 - 22-Apr-26 |
| Unknown* | 0 | $189.75 | SI Trade |
15:49:51 - 22-Apr-26 |
| Unknown* | 2 | $188.53 | SI Trade |
15:37:55 - 22-Apr-26 |
| Unknown* | 0 | $189.84 | SI Trade |
15:33:39 - 22-Apr-26 |
| Unknown* | 1 | $189.59 | OTC Trade |
15:31:11 - 22-Apr-26 |
| Unknown* | 2 | $188.98276 | Currency Conversion Negotiated Trade |
15:21:03 - 22-Apr-26 |
| Unknown* | 2 | $190.5485 | Currency Conversion Negotiated Trade |
15:21:02 - 22-Apr-26 |
| Unknown* | 0 | $190.65 | SI Trade |
15:19:03 - 22-Apr-26 |
| Unknown* | 0 | $191.14 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 0 | $192.05 | SI Trade |
14:59:05 - 22-Apr-26 |
| Unknown* | 0 | $192.43 | SI Trade |
14:45:09 - 22-Apr-26 |
| Unknown* | 0 | $194.19 | SI Trade |
14:34:30 - 22-Apr-26 |
| Unknown* | 0 | $194.41 | SI Trade |
14:32:40 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 2 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:27:04 - 22-Apr-26 |