| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $169.654 | Negotiated Trade OTC Trade |
18:13:44 - 08-Jun-26 |
| Unknown* | 0 | $168.40 | SI Trade |
16:59:12 - 08-Jun-26 |
| Unknown* | 0 | $168.39 | SI Trade |
16:58:17 - 08-Jun-26 |
| Unknown* | 1 | $168.2942 | OTC Trade |
16:51:20 - 08-Jun-26 |
| Unknown* | 0 | $169.55 | SI Trade |
16:24:35 - 08-Jun-26 |
| Unknown* | 90 | $0.00 | SI Trade |
16:19:48 - 08-Jun-26 |
| Unknown* | 0 | $170.96 | SI Trade |
16:06:13 - 08-Jun-26 |
| Unknown* | 0 | $169.80 | SI Trade |
15:35:01 - 08-Jun-26 |
| Unknown* | 1 | $171.15173 | Currency Conversion Negotiated Trade |
15:19:47 - 08-Jun-26 |
| Unknown* | 1 | $170.94275 | Currency Conversion Negotiated Trade |
15:19:46 - 08-Jun-26 |
| Unknown* | 0 | $169.90 | SI Trade |
15:10:47 - 08-Jun-26 |
| Unknown* | 0 | $169.84 | SI Trade |
15:08:22 - 08-Jun-26 |
| Unknown* | 5 | $169.67 | SI Trade |
15:01:15 - 08-Jun-26 |
| Unknown* | 0 | $169.89 | OTC Trade |
14:56:12 - 08-Jun-26 |
| Unknown* | 0 | $169.30 | OTC Trade |
14:51:04 - 08-Jun-26 |
| Unknown* | 0 | $170.06 | SI Trade |
14:47:28 - 08-Jun-26 |
| Unknown* | 0 | $169.02 | SI Trade |
14:47:06 - 08-Jun-26 |
| Unknown* | 0 | $167.01 | SI Trade |
14:44:21 - 08-Jun-26 |
| Unknown* | 0 | $168.24 | SI Trade |
14:44:05 - 08-Jun-26 |
| Unknown* | 0 | $168.24 | SI Trade |
14:44:05 - 08-Jun-26 |
| Unknown* | 2 | $167.01 | SI Trade |
14:44:05 - 08-Jun-26 |
| Unknown* | 40 | $168.00 | OTC Trade |
14:42:21 - 08-Jun-26 |
| Unknown* | 0 | $168.61 | SI Trade |
14:37:59 - 08-Jun-26 |
| Unknown* | 1 | $168.61 | OTC Trade |
14:37:25 - 08-Jun-26 |
| Unknown* | 0 | $171.14 | SI Trade |
14:37:21 - 08-Jun-26 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $168.25 | SI Trade |
14:33:56 - 08-Jun-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:33:18 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:32:04 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 2 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $171.16 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $171.16 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $171.16 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $173.63 | SI Trade |
14:27:01 - 08-Jun-26 |
| Unknown* | 0 | $166.97 | SI Trade |
02:03:19 - 08-Jun-26 |
| Unknown* | 4 | $170.85 | OTC Trade |
20:47:37 - 05-Jun-26 |
| Unknown* | 1 | $170.66 | SI Trade |
19:07:56 - 05-Jun-26 |
| Unknown* | 2 | $169.95 | SI Trade |
18:30:28 - 05-Jun-26 |
| Unknown* | 4 | $170.025 | OTC Trade |
18:19:10 - 05-Jun-26 |
| Unknown* | 1 | $170.13549 | Currency Conversion Negotiated Trade |
18:11:04 - 05-Jun-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:09:30 - 05-Jun-26 |
| Unknown* | 0 | $170.20 | SI Trade |
18:01:55 - 05-Jun-26 |
| Unknown* | 0 | $168.97 | SI Trade |
17:07:54 - 05-Jun-26 |
| Unknown* | 0 | $169.98 | SI Trade |
16:44:43 - 05-Jun-26 |
| Unknown* | 0 | $169.72 | SI Trade |
16:41:31 - 05-Jun-26 |
| Unknown* | 0 | $170.34 | SI Trade |
16:26:42 - 05-Jun-26 |
| Unknown* | 0 | $170.36 | OTC Trade |
16:17:57 - 05-Jun-26 |
| Unknown* | 0 | $170.71 | SI Trade |
16:13:21 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
16:10:37 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
16:10:37 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
16:10:36 - 05-Jun-26 |
| Unknown* | 0 | $170.17 | OTC Trade |
15:50:42 - 05-Jun-26 |
| Unknown* | 0 | $168.87 | SI Trade |
15:43:39 - 05-Jun-26 |
| Unknown* | 0 | $170.32 | SI Trade |
15:36:23 - 05-Jun-26 |
| Unknown* | 0 | $170.87 | SI Trade |
15:21:46 - 05-Jun-26 |
| Unknown* | 0 | $170.32 | SI Trade |
15:20:24 - 05-Jun-26 |
| Unknown* | 1 | $171.45248 | Currency Conversion Negotiated Trade |
15:17:14 - 05-Jun-26 |
| Unknown* | 3 | $171.29566 | Currency Conversion Negotiated Trade |
15:17:14 - 05-Jun-26 |
| Unknown* | 0 | $169.53 | SI Trade |
15:10:55 - 05-Jun-26 |
| Unknown* | 2 | $171.07 | OTC Trade |
15:04:37 - 05-Jun-26 |
| Unknown* | 3 | $171.07 | OTC Trade |
15:04:37 - 05-Jun-26 |
| Unknown* | 0 | $171.81 | SI Trade |
15:03:51 - 05-Jun-26 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:52:12 - 05-Jun-26 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:52:11 - 05-Jun-26 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:52:11 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:49:00 - 05-Jun-26 |
| Unknown* | 100 | $170.8147 | OTC Trade |
14:48:47 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
14:40:22 - 05-Jun-26 |
| Unknown* | 3 | $170.42 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $170.42 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $171.61 | SI Trade |
20:58:33 - 04-Jun-26 |
| Unknown* | 2 | $170.80 | SI Trade |
20:18:33 - 04-Jun-26 |
| Unknown* | 0 | $170.77 | SI Trade |
19:44:57 - 04-Jun-26 |
| Unknown* | 0 | $172.09 | SI Trade |
18:52:58 - 04-Jun-26 |
| Unknown* | 0 | $173.37 | OTC Trade |
18:22:06 - 04-Jun-26 |
| Unknown* | 1 | $173.78302 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Jun-26 |
| Unknown* | 0 | $174.28 | SI Trade |
17:51:57 - 04-Jun-26 |
| Unknown* | 0 | $174.82 | SI Trade |
17:40:36 - 04-Jun-26 |
| Unknown* | 10 | $174.31 | SI Trade |
16:58:17 - 04-Jun-26 |
| Unknown* | 0 | $174.68 | SI Trade |
16:52:23 - 04-Jun-26 |
| Unknown* | 1 | $174.7997 | Negotiated Trade OTC Trade |
16:49:55 - 04-Jun-26 |
| Unknown* | 1 | $175.41 | OTC Trade |
16:32:08 - 04-Jun-26 |
| Unknown* | 0 | $174.93 | SI Trade |
16:24:44 - 04-Jun-26 |
| Unknown* | 2 | $174.9081 | Negotiated Trade OTC Trade |
16:05:58 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
16:01:24 - 04-Jun-26 |
| Unknown* | 1 | $174.97 | SI Trade |
15:34:44 - 04-Jun-26 |
| Unknown* | 0 | $176.64 | SI Trade |
15:18:27 - 04-Jun-26 |
| Unknown* | 1 | $176.23802 | Currency Conversion Negotiated Trade |
15:16:08 - 04-Jun-26 |
| Unknown* | 0 | $177.68 | SI Trade |
15:06:05 - 04-Jun-26 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:05:54 - 04-Jun-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:05:54 - 04-Jun-26 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:05:54 - 04-Jun-26 |
| Unknown* | 0 | $177.81 | OTC Trade |
15:03:20 - 04-Jun-26 |
| Unknown* | 0 | $177.81 | OTC Trade |
15:03:19 - 04-Jun-26 |
| Unknown* | 0 | $177.81 | OTC Trade |
15:03:19 - 04-Jun-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:59:59 - 04-Jun-26 |
| Unknown* | 0 | $177.18 | OTC Trade |
14:59:59 - 04-Jun-26 |
| Unknown* | 0 | $177.18 | OTC Trade |
14:59:58 - 04-Jun-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:53:15 - 04-Jun-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:53:15 - 04-Jun-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:53:15 - 04-Jun-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:53:14 - 04-Jun-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
14:53:14 - 04-Jun-26 |
| Unknown* | 200 | $175.1977 | OTC Trade |
14:51:21 - 04-Jun-26 |
| Unknown* | 0 | $174.84 | SI Trade |
14:51:07 - 04-Jun-26 |
| Unknown* | 0 | $177.84 | SI Trade |
14:47:07 - 04-Jun-26 |
| Unknown* | 1 | $176.68 | OTC Trade |
14:46:59 - 04-Jun-26 |
| Unknown* | 0 | $176.09 | SI Trade |
14:40:58 - 04-Jun-26 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:39:30 - 04-Jun-26 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:32:07 - 04-Jun-26 |
| Unknown* | 0 | $170.01 | OTC Trade |
14:31:55 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $174.85 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $170.17 | SI Trade |
14:29:00 - 04-Jun-26 |
| Unknown* | 0 | $171.76 | OTC Trade |
09:14:47 - 04-Jun-26 |
| Unknown* | 0 | $168.21 | SI Trade |
18:50:09 - 03-Jun-26 |
| Unknown* | 0 | $168.05 | SI Trade |
18:38:00 - 03-Jun-26 |
| Unknown* | 1 | $167.08 | SI Trade |
17:58:11 - 03-Jun-26 |
| Unknown* | 0 | $166.79 | SI Trade |
17:28:20 - 03-Jun-26 |
| Unknown* | 0 | $166.80 | SI Trade |
17:17:48 - 03-Jun-26 |
| Unknown* | 0 | $167.17 | OTC Trade |
17:08:48 - 03-Jun-26 |
| Unknown* | 1 | $166.90 | OTC Trade |
17:04:18 - 03-Jun-26 |
| Unknown* | 0 | $167.07 | SI Trade |
16:59:38 - 03-Jun-26 |
| Unknown* | 1 | $166.98 | OTC Trade |
16:55:38 - 03-Jun-26 |
| Unknown* | 0 | $167.32 | SI Trade |
16:48:30 - 03-Jun-26 |
| Unknown* | 0 | $166.37 | OTC Trade |
16:27:37 - 03-Jun-26 |
| Unknown* | 0 | $166.37 | OTC Trade |
16:27:37 - 03-Jun-26 |
| Unknown* | 0 | $166.37 | OTC Trade |
16:27:37 - 03-Jun-26 |
| Unknown* | 1 | $166.12 | OTC Trade |
16:15:59 - 03-Jun-26 |
| Unknown* | 0 | $166.92 | OTC Trade |
16:15:12 - 03-Jun-26 |
| Unknown* | 0 | $166.92 | OTC Trade |
16:15:11 - 03-Jun-26 |
| Unknown* | 0 | $166.94 | SI Trade |
16:13:47 - 03-Jun-26 |
| Unknown* | 0 | $167.38 | OTC Trade |
16:02:41 - 03-Jun-26 |
| Unknown* | 0 | $167.38 | OTC Trade |
16:02:41 - 03-Jun-26 |
| Unknown* | 0 | $167.38 | OTC Trade |
16:02:41 - 03-Jun-26 |
| Unknown* | 1 | $166.69997 | Currency Conversion Negotiated Trade |
15:18:40 - 03-Jun-26 |
| Unknown* | 1 | $166.05219 | Currency Conversion Negotiated Trade |
15:18:40 - 03-Jun-26 |
| Unknown* | 1 | $165.77 | SI Trade |
15:14:16 - 03-Jun-26 |
| Unknown* | 0 | $165.17 | SI Trade |
15:11:36 - 03-Jun-26 |
| Unknown* | 4 | $169.91 | SI Trade |
14:56:16 - 03-Jun-26 |
| Unknown* | 0 | $170.81 | SI Trade |
14:45:42 - 03-Jun-26 |
| Unknown* | 15 | $169.44 | SI Trade |
14:43:32 - 03-Jun-26 |
| Unknown* | 0 | $170.81 | SI Trade |
14:41:06 - 03-Jun-26 |
| Unknown* | 2 | $170.82 | SI Trade |
14:41:01 - 03-Jun-26 |
| Unknown* | 0 | $172.12 | OTC Trade |
14:35:44 - 03-Jun-26 |
| Unknown* | 1 | $176.06 | OTC Trade |
14:32:29 - 03-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $172.63 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $172.63 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 2 | $172.63 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $172.63 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $172.63 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $176.06 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $174.36 | SI Trade |
13:36:41 - 03-Jun-26 |
| Unknown* | 0 | $174.36 | SI Trade |
13:36:41 - 03-Jun-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
11:03:48 - 03-Jun-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
11:03:48 - 03-Jun-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
11:03:48 - 03-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
08:59:01 - 03-Jun-26 |