| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $182.7595 | OTC Trade |
18:54:29 - 07-Aug-26 |
| Unknown* | 5 | $182.11 | SI Trade |
18:41:22 - 07-Aug-26 |
| Unknown* | 15 | $181.78 | SI Trade |
18:30:27 - 07-Aug-26 |
| Unknown* | 80 | $181.32 | OTC Trade |
18:01:19 - 07-Aug-26 |
| Unknown* | 0 | $181.70 | SI Trade |
17:37:38 - 07-Aug-26 |
| Unknown* | 0 | $181.63 | SI Trade |
17:23:16 - 07-Aug-26 |
| Unknown* | 5 | $181.6095 | OTC Trade |
17:20:53 - 07-Aug-26 |
| Unknown* | 5 | $181.59 | SI Trade |
17:16:55 - 07-Aug-26 |
| Unknown* | 1 | $182.37 | SI Trade |
16:56:57 - 07-Aug-26 |
| Unknown* | 8 | $182.5395 | OTC Trade |
16:51:45 - 07-Aug-26 |
| Unknown* | 2 | $182.5395 | OTC Trade |
16:51:45 - 07-Aug-26 |
| Unknown* | 0 | $182.50 | SI Trade |
16:43:55 - 07-Aug-26 |
| Unknown* | 0 | $182.65 | SI Trade |
16:37:00 - 07-Aug-26 |
| Unknown* | 1 | $182.04 | SI Trade |
16:33:27 - 07-Aug-26 |
| Unknown* | 2 | $182.30 | OTC Trade |
16:32:47 - 07-Aug-26 |
| Unknown* | 1 | $182.3784 | OTC Trade |
16:32:46 - 07-Aug-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:23:05 - 07-Aug-26 |
| Unknown* | 0 | $183.37 | SI Trade |
16:18:04 - 07-Aug-26 |
| Unknown* | 0 | $183.39 | SI Trade |
16:07:37 - 07-Aug-26 |
| Unknown* | 0 | $184.54 | SI Trade |
15:56:02 - 07-Aug-26 |
| Unknown* | 25 | $184.1509 | OTC Trade |
15:50:44 - 07-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
15:49:14 - 07-Aug-26 |
| Unknown* | 10 | $184.6163 | OTC Trade |
15:46:38 - 07-Aug-26 |
| Unknown* | 0 | $184.85 | SI Trade |
15:46:14 - 07-Aug-26 |
| Unknown* | 0 | $184.62 | SI Trade |
15:46:02 - 07-Aug-26 |
| Unknown* | 13 | $183.88 | SI Trade |
15:31:59 - 07-Aug-26 |
| Unknown* | 0 | $182.36 | SI Trade |
15:24:34 - 07-Aug-26 |
| Unknown* | 1 | $182.41024 | Currency Conversion Negotiated Trade |
15:21:28 - 07-Aug-26 |
| Unknown* | 1 | $182.19085 | Currency Conversion Negotiated Trade |
15:21:28 - 07-Aug-26 |
| Unknown* | 11 | $182.36 | SI Trade |
15:20:54 - 07-Aug-26 |
| Unknown* | 5 | $182.14 | OTC Trade |
15:11:59 - 07-Aug-26 |
| Unknown* | 0 | $181.09 | OTC Trade |
14:51:15 - 07-Aug-26 |
| Unknown* | 0 | $181.09 | OTC Trade |
14:51:15 - 07-Aug-26 |
| Unknown* | 0 | $181.09 | OTC Trade |
14:51:15 - 07-Aug-26 |
| Unknown* | 0 | $181.09 | OTC Trade |
14:51:15 - 07-Aug-26 |
| Unknown* | 0 | $180.21 | OTC Trade |
14:50:10 - 07-Aug-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
14:38:48 - 07-Aug-26 |
| Unknown* | 1 | $177.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $174.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $177.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $177.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $177.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $177.01 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 434 | $0.00 | SI Trade |
10:21:16 - 07-Aug-26 |
| Unknown* | 434 | $176.78 | SI Trade |
10:21:16 - 07-Aug-26 |
| Unknown* | -434 | $0.00 | SI Trade Correction |
10:21:16 - 07-Aug-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
09:44:58 - 07-Aug-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
09:44:58 - 07-Aug-26 |
| Unknown* | 1 | $175.12 | SI Trade |
20:42:24 - 06-Aug-26 |
| Unknown* | 0 | $175.41 | SI Trade |
20:26:23 - 06-Aug-26 |
| Unknown* | 0 | $175.45 | SI Trade |
19:46:43 - 06-Aug-26 |
| Unknown* | 0 | $175.99 | SI Trade |
19:37:11 - 06-Aug-26 |
| Unknown* | 2 | $175.73 | OTC Trade |
17:47:02 - 06-Aug-26 |
| Unknown* | 0 | $176.41 | SI Trade |
17:28:04 - 06-Aug-26 |
| Unknown* | 0 | $176.41 | OTC Trade |
17:03:54 - 06-Aug-26 |
| Unknown* | 3 | $176.41 | OTC Trade |
17:03:54 - 06-Aug-26 |
| Unknown* | 0 | $175.42 | SI Trade |
16:20:47 - 06-Aug-26 |
| Unknown* | 0 | $174.74 | SI Trade |
15:36:09 - 06-Aug-26 |
| Unknown* | 1 | $174.78526 | Currency Conversion Negotiated Trade |
15:19:54 - 06-Aug-26 |
| Unknown* | 1 | $174.49865 | Currency Conversion Negotiated Trade |
15:19:53 - 06-Aug-26 |
| Unknown* | 0 | $176.72 | OTC Trade |
14:56:17 - 06-Aug-26 |
| Unknown* | 0 | $176.72 | OTC Trade |
14:56:17 - 06-Aug-26 |
| Unknown* | 0 | $176.60 | SI Trade |
14:51:14 - 06-Aug-26 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:48:51 - 06-Aug-26 |
| Unknown* | 0 | $175.93 | OTC Trade |
14:48:51 - 06-Aug-26 |
| Unknown* | 0 | $176.26 | SI Trade |
14:48:39 - 06-Aug-26 |
| Unknown* | 0 | $178.46 | SI Trade |
14:33:56 - 06-Aug-26 |
| Unknown* | 0 | $175.43 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $177.11 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $177.11 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $177.11 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:15:22 - 06-Aug-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:15:22 - 06-Aug-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:15:22 - 06-Aug-26 |
| Unknown* | 0 | $174.95 | SI Trade |
20:16:32 - 05-Aug-26 |
| Unknown* | 0 | $175.01 | OTC Trade |
19:36:55 - 05-Aug-26 |
| Unknown* | 6 | $175.64 | OTC Trade |
18:31:04 - 05-Aug-26 |
| Unknown* | 0 | $175.57 | SI Trade |
18:13:07 - 05-Aug-26 |
| Unknown* | 0 | $175.12 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 0 | $175.19 | SI Trade |
17:41:37 - 05-Aug-26 |
| Unknown* | 0 | $174.85 | SI Trade |
17:20:50 - 05-Aug-26 |
| Unknown* | 0 | $174.70 | SI Trade |
17:19:00 - 05-Aug-26 |
| Unknown* | 0 | $175.14 | OTC Trade |
16:23:20 - 05-Aug-26 |
| Unknown* | 0 | $175.14 | OTC Trade |
16:23:20 - 05-Aug-26 |
| Unknown* | 0 | $175.14 | OTC Trade |
16:23:20 - 05-Aug-26 |
| Unknown* | 0 | $175.14 | OTC Trade |
16:23:20 - 05-Aug-26 |
| Unknown* | 0 | $175.54 | SI Trade |
16:19:57 - 05-Aug-26 |
| Unknown* | 0 | $176.39 | SI Trade |
16:04:01 - 05-Aug-26 |
| Unknown* | 3 | $177.18 | SI Trade |
15:29:23 - 05-Aug-26 |
| Unknown* | 1 | $176.62447 | Currency Conversion Negotiated Trade |
15:20:13 - 05-Aug-26 |
| Unknown* | 1 | $176.19197 | Currency Conversion Negotiated Trade |
15:20:13 - 05-Aug-26 |
| Unknown* | 4,400 | $177.205 | SI Trade |
15:15:26 - 05-Aug-26 |
| Unknown* | 0 | $177.41 | SI Trade |
15:15:12 - 05-Aug-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:05:15 - 05-Aug-26 |
| Unknown* | 5 | $175.5379 | OTC Trade |
15:01:52 - 05-Aug-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
15:01:49 - 05-Aug-26 |
| Unknown* | 1 | $176.19 | SI Trade |
14:57:25 - 05-Aug-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $176.78 | SI Trade |
14:49:35 - 05-Aug-26 |
| Unknown* | 0 | $177.71 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:54 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:54 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:54 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:54 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $177.31 | OTC Trade |
14:32:53 - 05-Aug-26 |
| Unknown* | 0 | $176.70 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $176.70 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $187.10 | OTC Trade |
14:27:02 - 05-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:27:02 - 05-Aug-26 |
| Unknown* | 0 | $187.10 | OTC Trade |
14:27:02 - 05-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:27:02 - 05-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:27:02 - 05-Aug-26 |
| Unknown* | 23 | $177.0705 | OTC Trade |
20:54:29 - 04-Aug-26 |
| Unknown* | 24 | $177.09 | SI Trade |
20:54:26 - 04-Aug-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 0 | $175.53 | SI Trade |
20:05:25 - 04-Aug-26 |
| Unknown* | 25 | $175.85 | OTC Trade |
18:59:43 - 04-Aug-26 |
| Unknown* | 0 | $175.54 | SI Trade |
18:22:51 - 04-Aug-26 |
| Unknown* | 0 | $175.48 | OTC Trade |
18:20:22 - 04-Aug-26 |
| Unknown* | 0 | $175.46 | OTC Trade |
18:17:15 - 04-Aug-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
17:35:44 - 04-Aug-26 |
| Unknown* | 0 | $175.74 | SI Trade |
17:22:23 - 04-Aug-26 |
| Unknown* | 0 | $175.57 | SI Trade |
17:12:43 - 04-Aug-26 |
| Unknown* | 5 | $176.23 | SI Trade |
16:44:21 - 04-Aug-26 |
| Unknown* | 8 | $175.41 | SI Trade |
16:23:47 - 04-Aug-26 |
| Unknown* | 0 | $175.15 | SI Trade |
16:23:11 - 04-Aug-26 |
| Unknown* | 0 | $175.61 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 0 | $175.59 | SI Trade |
16:20:52 - 04-Aug-26 |
| Unknown* | 0 | $175.34 | SI Trade |
16:13:43 - 04-Aug-26 |
| Unknown* | 5 | $175.3395 | OTC Trade |
16:13:41 - 04-Aug-26 |
| Unknown* | 4 | $174.05 | OTC Trade |
15:54:54 - 04-Aug-26 |
| Unknown* | 1 | $174.61 | SI Trade |
15:47:57 - 04-Aug-26 |
| Unknown* | 0 | $174.57 | SI Trade |
15:40:43 - 04-Aug-26 |
| Unknown* | 0 | $174.49 | SI Trade |
15:38:25 - 04-Aug-26 |
| Unknown* | 1 | $174.2144 | Currency Conversion Negotiated Trade |
15:21:38 - 04-Aug-26 |
| Unknown* | 4 | $173.98539 | Currency Conversion Negotiated Trade |
15:21:37 - 04-Aug-26 |
| Unknown* | 0 | $173.80 | OTC Trade |
15:14:17 - 04-Aug-26 |
| Unknown* | 0 | $173.80 | OTC Trade |
15:14:17 - 04-Aug-26 |
| Unknown* | 0 | $173.80 | OTC Trade |
15:14:17 - 04-Aug-26 |
| Unknown* | 0 | $174.07 | SI Trade |
15:14:07 - 04-Aug-26 |
| Unknown* | 0 | $173.79 | OTC Trade |
14:53:35 - 04-Aug-26 |
| Unknown* | 0 | $173.19 | OTC Trade |
14:51:44 - 04-Aug-26 |
| Unknown* | 0 | $173.19 | OTC Trade |
14:51:44 - 04-Aug-26 |
| Unknown* | 0 | $173.19 | OTC Trade |
14:51:44 - 04-Aug-26 |
| Unknown* | 0 | $173.19 | OTC Trade |
14:51:44 - 04-Aug-26 |
| Unknown* | 0 | $173.99 | SI Trade |
14:51:10 - 04-Aug-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:50:30 - 04-Aug-26 |
| Unknown* | 0 | $174.11 | SI Trade |
14:38:05 - 04-Aug-26 |
| Unknown* | 0 | $175.12 | SI Trade |
14:35:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $173.95 | SI Trade |
09:00:00 - 04-Aug-26 |
| Unknown* | 5 | $173.48 | SI Trade |
23:41:14 - 03-Aug-26 |
| Unknown* | 2 | $173.42 | SI Trade |
22:21:59 - 03-Aug-26 |
| Unknown* | 0 | $174.95 | SI Trade |
22:21:59 - 03-Aug-26 |
| Unknown* | 0 | $173.42 | SI Trade |
22:21:59 - 03-Aug-26 |
| Unknown* | 0 | $174.79 | SI Trade |
20:35:51 - 03-Aug-26 |
| Unknown* | 0 | $174.96 | SI Trade |
20:27:01 - 03-Aug-26 |
| Unknown* | 0 | $174.86 | SI Trade |
20:08:17 - 03-Aug-26 |
| Unknown* | 6 | $174.8595 | OTC Trade |
20:07:05 - 03-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
19:10:07 - 03-Aug-26 |
| Unknown* | 1 | $174.53 | SI Trade |
18:52:54 - 03-Aug-26 |
| Unknown* | 0 | $175.13 | SI Trade |
18:41:15 - 03-Aug-26 |
| Unknown* | 1 | $175.27787 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Aug-26 |
| Unknown* | 2 | $174.27 | SI Trade |
17:23:52 - 03-Aug-26 |
| Unknown* | 0 | $174.80 | SI Trade |
17:17:56 - 03-Aug-26 |
| Unknown* | 0 | $174.89 | SI Trade |
17:15:25 - 03-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
17:15:10 - 03-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
17:15:10 - 03-Aug-26 |
| Unknown* | 0 | $174.83 | SI Trade |
17:08:34 - 03-Aug-26 |