| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.86 | SI Trade |
17:46:14 - 15-Dec-25 |
| Sell* | 82,100 | €59.88 | Negotiated Trade |
16:37:17 - 15-Dec-25 |
| Sell* | 321 | €59.88 | SI Trade |
16:29:52 - 15-Dec-25 |
| Sell* | 190 | €59.88 | SI Trade |
16:29:52 - 15-Dec-25 |
| Unknown* | 52 | €59.94 | SI Trade |
16:21:26 - 15-Dec-25 |
| Buy* | 14 | €59.96 | SI Trade |
16:21:22 - 15-Dec-25 |
| Buy* | 53 | €59.96 | SI Trade |
16:20:45 - 15-Dec-25 |
| Buy* | 53 | €59.96 | SI Trade |
16:20:45 - 15-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:14:16 - 15-Dec-25 |
| Buy* | 15 | €59.98 | SI Trade |
16:08:58 - 15-Dec-25 |
| Buy* | 369 | €60.00 | SI Trade |
15:54:07 - 15-Dec-25 |
| Unknown* | 1 | €59.94 | SI Trade |
15:36:57 - 15-Dec-25 |
| Buy* | 26 | €59.96 | SI Trade |
15:36:38 - 15-Dec-25 |
| Buy* | 9 | €59.98 | SI Trade |
15:35:37 - 15-Dec-25 |
| Buy* | 9 | €59.98 | SI Trade |
15:35:18 - 15-Dec-25 |
| Buy* | 9 | €59.98 | SI Trade |
15:35:01 - 15-Dec-25 |
| Buy* | 9 | €59.98 | SI Trade |
15:35:00 - 15-Dec-25 |
| Buy* | 4 | €59.98 | SI Trade |
15:35:00 - 15-Dec-25 |
| Buy* | 3 | €59.98 | SI Trade |
15:35:00 - 15-Dec-25 |
| Buy* | 2 | €59.98 | SI Trade |
15:35:00 - 15-Dec-25 |
| Buy* | 9 | €59.98 | SI Trade |
15:30:27 - 15-Dec-25 |
| Buy* | 1 | €59.98 | SI Trade |
15:29:29 - 15-Dec-25 |
| Buy* | 5 | €60.00 | SI Trade |
15:25:27 - 15-Dec-25 |
| Buy* | 1 | €60.00 | SI Trade |
15:23:22 - 15-Dec-25 |
| Buy* | 13 | €60.00 | SI Trade |
15:23:05 - 15-Dec-25 |
| Buy* | 13 | €60.00 | SI Trade |
15:22:19 - 15-Dec-25 |
| Buy* | 4 | €60.00 | SI Trade |
15:22:18 - 15-Dec-25 |
| Buy* | 151 | €60.00 | SI Trade |
15:19:33 - 15-Dec-25 |
| Buy* | 425 | €60.00 | SI Trade |
15:18:59 - 15-Dec-25 |
| Buy* | 11 | €60.02 | SI Trade |
15:17:32 - 15-Dec-25 |
| Buy* | 1 | €60.05 | SI Trade |
15:17:03 - 15-Dec-25 |
| Buy* | 2 | €60.00 | SI Trade |
15:12:06 - 15-Dec-25 |
| Unknown* | 2 | €60.32467 | Currency Conversion Negotiated Trade |
15:11:35 - 15-Dec-25 |
| Buy* | 398 | €60.01 | SI Trade |
15:09:37 - 15-Dec-25 |
| Buy* | 36 | €60.00 | SI Trade |
15:09:09 - 15-Dec-25 |
| Buy* | 20 | €60.01 | SI Trade |
15:07:07 - 15-Dec-25 |
| Buy* | 2 | €60.00 | SI Trade |
15:06:52 - 15-Dec-25 |
| Buy* | 11 | €59.96 | SI Trade |
15:04:39 - 15-Dec-25 |
| Buy* | 11 | €59.96 | SI Trade |
15:04:39 - 15-Dec-25 |
| Buy* | 2 | €59.98 | SI Trade |
15:02:54 - 15-Dec-25 |
| Buy* | 173 | €59.98 | SI Trade |
15:02:52 - 15-Dec-25 |
| Buy* | 83 | €59.98 | SI Trade |
15:02:15 - 15-Dec-25 |
| Buy* | 2 | €59.98 | SI Trade |
15:02:02 - 15-Dec-25 |
| Buy* | 3 | €59.98 | SI Trade |
15:01:39 - 15-Dec-25 |
| Buy* | 336 | €59.98 | SI Trade |
14:55:00 - 15-Dec-25 |
| Buy* | 832 | €59.98 | SI Trade |
14:54:33 - 15-Dec-25 |
| Buy* | 287 | €59.98 | SI Trade |
14:54:33 - 15-Dec-25 |
| Buy* | 115 | €59.98 | SI Trade |
14:53:52 - 15-Dec-25 |
| Buy* | 320 | €60.08 | SI Trade |
14:49:30 - 15-Dec-25 |
| Buy* | 2 | €60.10 | SI Trade |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | €60.10 | SI Trade |
14:49:29 - 15-Dec-25 |
| Buy* | 36 | €60.10 | SI Trade |
14:49:29 - 15-Dec-25 |
| Buy* | 64 | €60.10 | SI Trade |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | €60.12 | SI Trade |
14:47:29 - 15-Dec-25 |
| Unknown* | 0 | €60.12 | SI Trade |
14:47:01 - 15-Dec-25 |
| Unknown* | 318 | €59.88 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -318 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 318 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €60.14 | SI Trade |
14:27:26 - 15-Dec-25 |
| Unknown* | 489,910 | €59.32 | SI Trade |
14:20:58 - 15-Dec-25 |
| Buy* | 151 | €60.07 | SI Trade |
14:18:46 - 15-Dec-25 |
| Buy* | 71 | €60.08 | SI Trade |
14:17:02 - 15-Dec-25 |
| Buy* | 235 | €60.07 | SI Trade |
14:16:22 - 15-Dec-25 |
| Buy* | 158 | €60.07 | SI Trade |
14:15:32 - 15-Dec-25 |
| Buy* | 21 | €60.08 | SI Trade |
14:15:01 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
14:14:52 - 15-Dec-25 |
| Buy* | 78 | €60.08 | SI Trade |
14:14:32 - 15-Dec-25 |
| Buy* | 78 | €60.08 | SI Trade |
14:14:12 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
14:14:02 - 15-Dec-25 |
| Buy* | 78 | €60.08 | SI Trade |
14:13:42 - 15-Dec-25 |
| Buy* | 78 | €60.08 | SI Trade |
14:13:22 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
14:13:02 - 15-Dec-25 |
| Buy* | 252 | €60.00 | SI Trade |
14:11:23 - 15-Dec-25 |
| Buy* | 78 | €60.02 | SI Trade |
14:11:12 - 15-Dec-25 |
| Buy* | 78 | €60.02 | SI Trade |
14:10:52 - 15-Dec-25 |
| Buy* | 82 | €60.02 | SI Trade |
14:10:32 - 15-Dec-25 |
| Buy* | 78 | €60.03 | SI Trade |
14:10:12 - 15-Dec-25 |
| Buy* | 78 | €60.03 | SI Trade |
14:09:42 - 15-Dec-25 |
| Buy* | 79 | €60.02 | SI Trade |
14:09:22 - 15-Dec-25 |
| Buy* | 78 | €60.02 | SI Trade |
14:09:02 - 15-Dec-25 |
| Buy* | 78 | €60.02 | SI Trade |
14:08:42 - 15-Dec-25 |
| Buy* | 75 | €60.02 | SI Trade |
14:08:37 - 15-Dec-25 |
| Buy* | 75 | €60.02 | SI Trade |
14:08:37 - 15-Dec-25 |
| Buy* | 80 | €60.02 | SI Trade |
14:08:32 - 15-Dec-25 |
| Buy* | 1 | €60.02 | SI Trade |
14:08:24 - 15-Dec-25 |
| Buy* | 2 | €60.04 | SI Trade |
14:08:06 - 15-Dec-25 |
| Buy* | 79 | €60.04 | SI Trade |
14:08:02 - 15-Dec-25 |
| Buy* | 20 | €60.04 | SI Trade |
14:07:51 - 15-Dec-25 |
| Buy* | 78 | €60.04 | SI Trade |
14:07:32 - 15-Dec-25 |
| Buy* | 78 | €60.06 | SI Trade |
14:07:12 - 15-Dec-25 |
| Buy* | 82 | €60.04 | SI Trade |
14:06:52 - 15-Dec-25 |
| Buy* | 82 | €60.04 | SI Trade |
14:06:32 - 15-Dec-25 |
| Buy* | 15 | €60.04 | SI Trade |
14:06:25 - 15-Dec-25 |
| Buy* | 78 | €60.06 | SI Trade |
14:06:12 - 15-Dec-25 |
| Buy* | 78 | €60.06 | SI Trade |
14:05:22 - 15-Dec-25 |
| Buy* | 78 | €60.10 | SI Trade |
14:03:02 - 15-Dec-25 |
| Buy* | 64 | €60.10 | SI Trade |
14:02:52 - 15-Dec-25 |
| Buy* | 78 | €60.09 | SI Trade |
14:01:21 - 15-Dec-25 |
| Buy* | 78 | €60.08 | SI Trade |
14:00:57 - 15-Dec-25 |
| Buy* | 2 | €60.08 | SI Trade |
14:00:57 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
14:00:42 - 15-Dec-25 |
| Buy* | 82 | €60.09 | SI Trade |
13:54:52 - 15-Dec-25 |
| Buy* | 161 | €60.09 | SI Trade |
13:54:32 - 15-Dec-25 |
| Buy* | 81 | €60.10 | SI Trade |
13:54:02 - 15-Dec-25 |
| Buy* | 81 | €60.10 | SI Trade |
13:53:02 - 15-Dec-25 |
| Buy* | 81 | €60.10 | SI Trade |
13:52:42 - 15-Dec-25 |
| Buy* | 63 | €60.10 | SI Trade |
13:52:20 - 15-Dec-25 |
| Buy* | 81 | €60.10 | SI Trade |
13:50:22 - 15-Dec-25 |
| Buy* | 79 | €60.10 | SI Trade |
13:49:42 - 15-Dec-25 |
| Buy* | 80 | €60.10 | SI Trade |
13:49:22 - 15-Dec-25 |
| Buy* | 78 | €60.10 | SI Trade |
13:48:52 - 15-Dec-25 |
| Buy* | 100 | €60.08 | SI Trade |
13:48:28 - 15-Dec-25 |
| Buy* | 38 | €60.08 | SI Trade |
13:45:19 - 15-Dec-25 |
| Buy* | 38 | €60.08 | SI Trade |
13:45:19 - 15-Dec-25 |
| Buy* | 353 | €60.09 | SI Trade |
13:45:19 - 15-Dec-25 |
| Buy* | 562 | €60.09 | SI Trade |
13:41:32 - 15-Dec-25 |
| Buy* | 242 | €60.08 | SI Trade |
13:39:12 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
13:37:52 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
13:37:32 - 15-Dec-25 |
| Buy* | 81 | €60.08 | SI Trade |
13:37:12 - 15-Dec-25 |
| Buy* | 81 | €60.10 | SI Trade |
13:36:22 - 15-Dec-25 |
| Buy* | 80 | €60.10 | SI Trade |
13:36:02 - 15-Dec-25 |
| Buy* | 79 | €60.10 | SI Trade |
13:35:42 - 15-Dec-25 |
| Buy* | 38 | €60.06 | SI Trade |
13:34:36 - 15-Dec-25 |
| Buy* | 38 | €60.06 | SI Trade |
13:34:36 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
13:32:32 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
13:32:12 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
13:31:52 - 15-Dec-25 |
| Buy* | 159 | €60.09 | SI Trade |
13:31:32 - 15-Dec-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:31:15 - 15-Dec-25 |
| Buy* | 158 | €60.06 | SI Trade |
13:30:42 - 15-Dec-25 |
| Buy* | 401 | €60.06 | SI Trade |
13:30:15 - 15-Dec-25 |
| Buy* | 352 | €60.08 | SI Trade |
13:30:08 - 15-Dec-25 |
| Buy* | 78 | €60.06 | SI Trade |
13:29:42 - 15-Dec-25 |
| Buy* | 79 | €60.06 | SI Trade |
13:29:22 - 15-Dec-25 |
| Buy* | 3 | €60.06 | SI Trade |
13:28:55 - 15-Dec-25 |
| Buy* | 81 | €60.06 | SI Trade |
13:28:32 - 15-Dec-25 |
| Buy* | 2 | €60.06 | SI Trade |
13:27:59 - 15-Dec-25 |
| Buy* | 2 | €60.06 | SI Trade |
13:27:59 - 15-Dec-25 |
| Buy* | 19 | €60.06 | SI Trade |
13:27:59 - 15-Dec-25 |
| Buy* | 78 | €60.07 | SI Trade |
13:26:52 - 15-Dec-25 |
| Buy* | 89 | €60.08 | SI Trade |
13:26:32 - 15-Dec-25 |
| Buy* | 78 | €60.07 | SI Trade |
13:24:22 - 15-Dec-25 |
| Buy* | 81 | €60.07 | SI Trade |
13:24:02 - 15-Dec-25 |
| Buy* | 480 | €60.07 | SI Trade |
13:23:42 - 15-Dec-25 |
| Buy* | 105 | €60.08 | SI Trade |
13:21:48 - 15-Dec-25 |
| Buy* | 72 | €60.10 | SI Trade |
13:21:42 - 15-Dec-25 |
| Buy* | 61 | €60.13 | SI Trade |
13:15:56 - 15-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:08:57 - 15-Dec-25 |
| Buy* | 2 | €60.20 | SI Trade |
13:02:06 - 15-Dec-25 |
| Buy* | 221 | €60.21 | SI Trade |
13:02:02 - 15-Dec-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:01:38 - 15-Dec-25 |
| Buy* | 80 | €60.14 | SI Trade |
12:59:52 - 15-Dec-25 |
| Buy* | 159 | €60.14 | SI Trade |
12:59:32 - 15-Dec-25 |
| Buy* | 80 | €60.14 | SI Trade |
12:58:52 - 15-Dec-25 |
| Buy* | 79 | €60.14 | SI Trade |
12:58:32 - 15-Dec-25 |
| Buy* | 151 | €60.13 | SI Trade |
12:57:52 - 15-Dec-25 |
| Buy* | 79 | €60.13 | SI Trade |
12:57:52 - 15-Dec-25 |
| Buy* | 158 | €60.13 | SI Trade |
12:57:32 - 15-Dec-25 |
| Buy* | 2 | €60.14 | SI Trade |
12:56:43 - 15-Dec-25 |
| Buy* | 158 | €60.14 | SI Trade |
12:55:32 - 15-Dec-25 |
| Buy* | 80 | €60.14 | SI Trade |
12:54:22 - 15-Dec-25 |
| Buy* | 80 | €60.14 | SI Trade |
12:53:52 - 15-Dec-25 |
| Buy* | 81 | €60.14 | SI Trade |
12:53:32 - 15-Dec-25 |
| Buy* | 81 | €60.14 | SI Trade |
12:53:12 - 15-Dec-25 |
| Buy* | 239 | €60.14 | SI Trade |
12:52:42 - 15-Dec-25 |
| Buy* | 80 | €60.14 | SI Trade |
12:51:42 - 15-Dec-25 |
| Buy* | 78 | €60.14 | SI Trade |
12:51:22 - 15-Dec-25 |
| Buy* | 1 | €60.16 | SI Trade |
12:46:48 - 15-Dec-25 |
| Buy* | 239 | €60.16 | SI Trade |
12:41:52 - 15-Dec-25 |
| Buy* | 79 | €60.14 | SI Trade |
12:40:42 - 15-Dec-25 |
| Buy* | 79 | €60.14 | SI Trade |
12:40:22 - 15-Dec-25 |
| Unknown* | 0 | €60.12 | SI Trade |
12:34:13 - 15-Dec-25 |
| Buy* | 305 | €60.08 | SI Trade |
12:33:52 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
12:22:52 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
12:22:32 - 15-Dec-25 |
| Buy* | 80 | €60.08 | SI Trade |
12:22:12 - 15-Dec-25 |
| Buy* | 79 | €60.08 | SI Trade |
12:21:52 - 15-Dec-25 |
| Buy* | 79 | €60.10 | SI Trade |
12:15:39 - 15-Dec-25 |
| Buy* | 78 | €60.10 | SI Trade |
12:13:52 - 15-Dec-25 |
| Buy* | 69 | €60.09 | SI Trade |
12:13:32 - 15-Dec-25 |
| Buy* | 79 | €60.02 | SI Trade |
12:11:02 - 15-Dec-25 |
| Buy* | 79 | €60.02 | SI Trade |
12:10:32 - 15-Dec-25 |
| Buy* | 78 | €60.02 | SI Trade |
12:10:12 - 15-Dec-25 |
| Buy* | 79 | €60.02 | SI Trade |
12:09:52 - 15-Dec-25 |
| Buy* | 76 | €60.02 | SI Trade |
12:09:32 - 15-Dec-25 |
| Buy* | 500 | €60.02 | SI Trade |
12:01:34 - 15-Dec-25 |
| Buy* | 500 | €60.02 | SI Trade |
12:01:34 - 15-Dec-25 |
| Buy* | 3 | €60.02 | SI Trade |
11:55:34 - 15-Dec-25 |
| Buy* | 608 | €59.98 | SI Trade |
11:54:32 - 15-Dec-25 |
| Buy* | 120 | €59.96 | SI Trade |
11:51:45 - 15-Dec-25 |
| Buy* | 79 | €59.97 | SI Trade |
11:50:16 - 15-Dec-25 |
| Unknown* | 286 | €59.94 | SI Trade |
11:49:54 - 15-Dec-25 |
| Buy* | 5 | €59.98 | SI Trade |
11:49:52 - 15-Dec-25 |
| Buy* | 78 | €59.98 | SI Trade |
11:48:02 - 15-Dec-25 |
| Buy* | 81 | €59.98 | SI Trade |
11:47:22 - 15-Dec-25 |
| Buy* | 81 | €59.98 | SI Trade |
11:47:02 - 15-Dec-25 |
| Buy* | 81 | €59.98 | SI Trade |
11:45:52 - 15-Dec-25 |
| Buy* | 81 | €59.98 | SI Trade |
11:45:32 - 15-Dec-25 |
| Buy* | 80 | €59.98 | SI Trade |
11:45:11 - 15-Dec-25 |