| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,247 | €49.04103 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 3,929 | €48.98447 | SI Trade Negotiated Trade |
17:37:33 - 04-Apr-25 |
| Unknown* | 0 | €49.17 | SI Trade |
17:15:07 - 04-Apr-25 |
| Unknown* | 897 | €50.38339 | SI Trade Negotiated Trade |
17:04:30 - 04-Apr-25 |
| Unknown* | 376 | €50.32617 | SI Trade Negotiated Trade |
17:02:45 - 04-Apr-25 |
| Unknown* | 7,627 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 1,322 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 1,003 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 54 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 175 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 1,506 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Unknown* | 8 | €49.03 | OTC Trade |
16:29:45 - 04-Apr-25 |
| Sell* | 111 | €49.14 | SI Trade |
16:24:59 - 04-Apr-25 |
| Sell* | 128 | €49.14 | SI Trade |
16:24:59 - 04-Apr-25 |
| Sell* | 181 | €49.14 | SI Trade |
16:24:55 - 04-Apr-25 |
| Sell* | 291 | €49.12 | SI Trade |
16:24:03 - 04-Apr-25 |
| Unknown* | 4,803 | €49.07675 | Currency Conversion Negotiated Trade |
16:18:06 - 04-Apr-25 |
| Sell* | 54 | €49.06 | SI Trade |
16:17:39 - 04-Apr-25 |
| Sell* | 54 | €49.06 | SI Trade |
16:17:39 - 04-Apr-25 |
| Sell* | 153 | €49.00 | SI Trade |
16:17:03 - 04-Apr-25 |
| Sell* | 10 | €49.04 | SI Trade |
16:16:05 - 04-Apr-25 |
| Sell* | 45 | €49.06 | SI Trade |
16:14:05 - 04-Apr-25 |
| Unknown* | 183 | €49.03 | OTC Trade |
16:08:03 - 04-Apr-25 |
| Unknown* | 174 | €49.09 | OTC Trade |
16:07:37 - 04-Apr-25 |
| Sell* | 40 | €49.09 | SI Trade |
16:07:22 - 04-Apr-25 |
| Sell* | 40 | €49.09 | SI Trade |
16:07:22 - 04-Apr-25 |
| Unknown* | 95 | €49.18 | OTC Trade |
16:05:38 - 04-Apr-25 |
| Sell* | 300 | €49.04 | SI Trade |
16:02:51 - 04-Apr-25 |
| Sell* | 78 | €48.97 | SI Trade |
16:01:21 - 04-Apr-25 |
| Unknown* | 1 | €49.00986 | Currency Conversion Negotiated Trade |
15:14:58 - 04-Apr-25 |
| Unknown* | 4 | €49.52085 | Currency Conversion Negotiated Trade |
15:14:57 - 04-Apr-25 |
| Sell* | 211 | €49.18 | SI Trade |
15:02:50 - 04-Apr-25 |
| Buy* | 59 | €49.31 | SI Trade |
15:01:10 - 04-Apr-25 |
| Buy* | 4,410 | €49.26 | SI Trade |
14:42:37 - 04-Apr-25 |
| Buy* | 306 | €49.23 | SI Trade |
14:42:32 - 04-Apr-25 |
| Buy* | 10 | €49.28 | SI Trade |
14:42:27 - 04-Apr-25 |
| Buy* | 4,517 | €49.32 | SI Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 44 | €49.32 | OTC Trade |
14:39:56 - 04-Apr-25 |
| Sell* | 72 | €49.135 | SI Trade |
13:47:59 - 04-Apr-25 |
| Sell* | 72 | €49.135 | SI Trade |
13:47:59 - 04-Apr-25 |
| Sell* | 42 | €49.13 | SI Trade |
13:46:36 - 04-Apr-25 |
| Sell* | 42 | €49.13 | SI Trade |
13:46:36 - 04-Apr-25 |
| Sell* | 65 | €49.14 | SI Trade |
13:45:17 - 04-Apr-25 |
| Sell* | 65 | €49.14 | SI Trade |
13:45:17 - 04-Apr-25 |
| Sell* | 43 | €49.155 | SI Trade |
13:45:17 - 04-Apr-25 |
| Sell* | 43 | €49.155 | SI Trade |
13:45:17 - 04-Apr-25 |
| Sell* | 33 | €49.155 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 33 | €49.155 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 36 | €49.165 | SI Trade |
13:45:02 - 04-Apr-25 |
| Sell* | 36 | €49.165 | SI Trade |
13:45:02 - 04-Apr-25 |
| Sell* | 38 | €49.18 | SI Trade |
13:43:56 - 04-Apr-25 |
| Sell* | 38 | €49.18 | SI Trade |
13:43:56 - 04-Apr-25 |
| Sell* | 57 | €49.16 | SI Trade |
13:43:45 - 04-Apr-25 |
| Sell* | 57 | €49.16 | SI Trade |
13:43:45 - 04-Apr-25 |
| Buy* | 60 | €49.215 | SI Trade |
13:40:54 - 04-Apr-25 |
| Buy* | 60 | €49.215 | SI Trade |
13:40:54 - 04-Apr-25 |
| Buy* | 34 | €49.21 | SI Trade |
13:40:06 - 04-Apr-25 |
| Buy* | 36 | €49.23 | SI Trade |
13:38:44 - 04-Apr-25 |
| Buy* | 36 | €49.23 | SI Trade |
13:38:44 - 04-Apr-25 |
| Buy* | 38 | €49.22 | SI Trade |
13:38:43 - 04-Apr-25 |
| Buy* | 38 | €49.22 | SI Trade |
13:38:43 - 04-Apr-25 |
| Buy* | 99 | €49.22 | SI Trade |
13:38:42 - 04-Apr-25 |
| Buy* | 99 | €49.22 | SI Trade |
13:38:42 - 04-Apr-25 |
| Buy* | 38 | €49.225 | SI Trade |
13:38:31 - 04-Apr-25 |
| Buy* | 38 | €49.225 | SI Trade |
13:38:31 - 04-Apr-25 |
| Buy* | 36 | €49.225 | SI Trade |
13:38:30 - 04-Apr-25 |
| Buy* | 36 | €49.225 | SI Trade |
13:38:30 - 04-Apr-25 |
| Buy* | 32 | €49.255 | SI Trade |
13:37:40 - 04-Apr-25 |
| Buy* | 32 | €49.255 | SI Trade |
13:37:40 - 04-Apr-25 |
| Buy* | 135 | €49.29 | SI Trade |
13:37:03 - 04-Apr-25 |
| Buy* | 135 | €49.29 | SI Trade |
13:37:03 - 04-Apr-25 |
| Buy* | 70 | €49.41 | SI Trade |
13:35:01 - 04-Apr-25 |
| Buy* | 70 | €49.41 | SI Trade |
13:35:01 - 04-Apr-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
13:34:06 - 04-Apr-25 |
| Buy* | 195 | €49.36 | SI Trade |
13:33:20 - 04-Apr-25 |
| Buy* | 31 | €49.29 | SI Trade |
13:18:26 - 04-Apr-25 |
| Buy* | 31 | €49.29 | SI Trade |
13:18:26 - 04-Apr-25 |
| Unknown* | 0 | €49.09 | SI Trade |
13:13:06 - 04-Apr-25 |
| Unknown* | 4 | €49.09 | OTC Trade |
13:13:02 - 04-Apr-25 |
| Buy* | 4 | €49.09 | SI Trade |
13:13:02 - 04-Apr-25 |
| Buy* | 3 | €49.10 | SI Trade |
13:13:02 - 04-Apr-25 |
| Buy* | 35 | €49.12 | SI Trade |
13:08:11 - 04-Apr-25 |
| Sell* | 5 | €48.68 | SI Trade |
12:04:59 - 04-Apr-25 |
| Sell* | 2 | €48.57 | SI Trade |
12:01:50 - 04-Apr-25 |
| Sell* | 161 | €48.53 | SI Trade |
12:01:42 - 04-Apr-25 |
| Sell* | 161 | €48.53 | SI Trade |
12:01:42 - 04-Apr-25 |
| Sell* | 144 | €48.56 | SI Trade |
12:00:00 - 04-Apr-25 |
| Sell* | 115 | €48.55 | SI Trade |
11:54:10 - 04-Apr-25 |
| Sell* | 105 | €48.54 | SI Trade |
11:53:35 - 04-Apr-25 |
| Buy* | 100 | €49.24 | SI Trade |
11:29:01 - 04-Apr-25 |
| Sell* | 291 | €49.17 | SI Trade |
11:23:06 - 04-Apr-25 |
| Buy* | 46 | €49.22 | SI Trade |
11:21:46 - 04-Apr-25 |
| Buy* | 46 | €49.22 | SI Trade |
11:21:46 - 04-Apr-25 |
| Buy* | 38 | €49.28 | SI Trade |
11:21:17 - 04-Apr-25 |
| Buy* | 38 | €49.28 | SI Trade |
11:21:17 - 04-Apr-25 |
| Buy* | 109 | €49.28 | SI Trade |
11:21:17 - 04-Apr-25 |
| Buy* | 109 | €49.28 | SI Trade |
11:21:17 - 04-Apr-25 |
| Buy* | 42 | €49.25 | SI Trade |
11:21:15 - 04-Apr-25 |
| Buy* | 42 | €49.25 | SI Trade |
11:21:15 - 04-Apr-25 |
| Buy* | 46 | €49.23 | SI Trade |
11:21:14 - 04-Apr-25 |
| Buy* | 42 | €49.23 | SI Trade |
11:21:14 - 04-Apr-25 |
| Buy* | 42 | €49.23 | SI Trade |
11:21:14 - 04-Apr-25 |
| Buy* | 46 | €49.23 | SI Trade |
11:21:14 - 04-Apr-25 |
| Buy* | 39 | €49.23 | SI Trade |
11:21:13 - 04-Apr-25 |
| Buy* | 39 | €49.23 | SI Trade |
11:21:13 - 04-Apr-25 |
| Sell* | 37 | €49.28 | SI Trade |
11:21:05 - 04-Apr-25 |
| Sell* | 37 | €49.28 | SI Trade |
11:21:05 - 04-Apr-25 |
| Sell* | 39 | €49.28 | SI Trade |
11:21:05 - 04-Apr-25 |
| Sell* | 39 | €49.28 | SI Trade |
11:21:05 - 04-Apr-25 |
| Sell* | 81 | €49.29 | SI Trade |
11:21:04 - 04-Apr-25 |
| Sell* | 81 | €49.29 | SI Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | €49.29 | OTC Trade |
11:20:29 - 04-Apr-25 |
| Unknown* | 0 | €49.29 | OTC Trade |
11:20:29 - 04-Apr-25 |
| Unknown* | 0 | €49.33 | OTC Trade |
11:20:29 - 04-Apr-25 |
| Sell* | 57 | €49.39 | SI Trade |
11:19:44 - 04-Apr-25 |
| Sell* | 57 | €49.39 | SI Trade |
11:19:44 - 04-Apr-25 |
| Sell* | 37 | €49.42 | SI Trade |
11:19:43 - 04-Apr-25 |
| Sell* | 37 | €49.42 | SI Trade |
11:19:43 - 04-Apr-25 |
| Sell* | 34 | €49.45 | SI Trade |
11:19:37 - 04-Apr-25 |
| Sell* | 34 | €49.45 | SI Trade |
11:19:37 - 04-Apr-25 |
| Sell* | 37 | €49.45 | SI Trade |
11:19:37 - 04-Apr-25 |
| Sell* | 37 | €49.45 | SI Trade |
11:19:37 - 04-Apr-25 |
| Sell* | 64 | €49.48 | SI Trade |
11:19:26 - 04-Apr-25 |
| Sell* | 64 | €49.48 | SI Trade |
11:19:26 - 04-Apr-25 |
| Sell* | 39 | €49.49 | SI Trade |
11:19:09 - 04-Apr-25 |
| Sell* | 39 | €49.49 | SI Trade |
11:19:09 - 04-Apr-25 |
| Sell* | 67 | €49.54 | SI Trade |
11:18:16 - 04-Apr-25 |
| Sell* | 47 | €49.52 | SI Trade |
11:18:10 - 04-Apr-25 |
| Sell* | 47 | €49.52 | SI Trade |
11:18:10 - 04-Apr-25 |
| Sell* | 54 | €49.53 | SI Trade |
11:18:06 - 04-Apr-25 |
| Sell* | 54 | €49.53 | SI Trade |
11:18:06 - 04-Apr-25 |
| Sell* | 50 | €49.53 | SI Trade |
11:18:05 - 04-Apr-25 |
| Sell* | 50 | €49.53 | SI Trade |
11:18:05 - 04-Apr-25 |
| Sell* | 37 | €49.51 | SI Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 37 | €49.51 | SI Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 39 | €49.51 | SI Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 39 | €49.51 | SI Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 71 | €49.57 | SI Trade |
11:17:14 - 04-Apr-25 |
| Sell* | 71 | €49.57 | SI Trade |
11:17:14 - 04-Apr-25 |
| Sell* | 40 | €49.57 | SI Trade |
11:17:10 - 04-Apr-25 |
| Sell* | 40 | €49.57 | SI Trade |
11:17:10 - 04-Apr-25 |
| Sell* | 38 | €49.57 | SI Trade |
11:17:09 - 04-Apr-25 |
| Sell* | 38 | €49.57 | SI Trade |
11:17:09 - 04-Apr-25 |
| Sell* | 81 | €49.57 | SI Trade |
11:17:07 - 04-Apr-25 |
| Sell* | 81 | €49.57 | SI Trade |
11:17:07 - 04-Apr-25 |
| Sell* | 35 | €49.67 | SI Trade |
11:15:51 - 04-Apr-25 |
| Sell* | 35 | €49.67 | SI Trade |
11:15:51 - 04-Apr-25 |
| Sell* | 33 | €49.71 | SI Trade |
11:15:43 - 04-Apr-25 |
| Sell* | 33 | €49.71 | SI Trade |
11:15:43 - 04-Apr-25 |
| Sell* | 36 | €49.72 | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 36 | €49.72 | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 35 | €49.72 | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 35 | €49.72 | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 276 | €49.80 | SI Trade |
11:10:58 - 04-Apr-25 |
| Sell* | 97 | €50.08 | SI Trade |
10:58:16 - 04-Apr-25 |
| Sell* | 97 | €50.08 | SI Trade |
10:58:16 - 04-Apr-25 |
| Sell* | 173 | €50.08 | SI Trade |
10:49:59 - 04-Apr-25 |
| Sell* | 173 | €50.08 | SI Trade |
10:49:59 - 04-Apr-25 |
| Sell* | 30 | €50.18 | SI Trade |
10:46:12 - 04-Apr-25 |
| Sell* | 3 | €50.18 | SI Trade |
10:46:08 - 04-Apr-25 |
| Sell* | 10 | €50.18 | SI Trade |
10:45:35 - 04-Apr-25 |
| Sell* | 122 | €50.16 | SI Trade |
10:23:47 - 04-Apr-25 |
| Sell* | 122 | €50.16 | SI Trade |
10:23:47 - 04-Apr-25 |
| Sell* | 15 | €50.12 | SI Trade |
10:22:19 - 04-Apr-25 |
| Sell* | 100 | €50.10 | SI Trade |
10:20:28 - 04-Apr-25 |
| Sell* | 100 | €50.10 | SI Trade |
10:20:28 - 04-Apr-25 |
| Sell* | 117 | €50.16 | SI Trade |
10:16:30 - 04-Apr-25 |
| Unknown* | 24 | €50.14 | SI Trade |
10:11:25 - 04-Apr-25 |
| Unknown* | 24 | €50.14 | SI Trade |
10:11:25 - 04-Apr-25 |
| Sell* | 330 | €50.18 | SI Trade |
10:09:22 - 04-Apr-25 |
| Sell* | 270 | €50.12 | SI Trade |
10:08:28 - 04-Apr-25 |
| Unknown* | 36 | €50.24 | SI Trade |
09:59:50 - 04-Apr-25 |
| Sell* | 100 | €50.22 | SI Trade |
09:59:16 - 04-Apr-25 |
| Sell* | 100 | €50.26 | SI Trade |
09:56:40 - 04-Apr-25 |
| Sell* | 100 | €50.26 | SI Trade |
09:56:40 - 04-Apr-25 |
| Buy* | 63 | €50.28 | SI Trade |
09:56:15 - 04-Apr-25 |
| Buy* | 257 | €50.28 | SI Trade |
09:56:04 - 04-Apr-25 |
| Buy* | 17 | €50.30 | SI Trade |
09:55:39 - 04-Apr-25 |
| Buy* | 95 | €50.34 | SI Trade |
09:52:43 - 04-Apr-25 |
| Sell* | 1,000 | €50.20 | SI Trade |
09:44:30 - 04-Apr-25 |
| Sell* | 1,000 | €50.20 | SI Trade |
09:44:30 - 04-Apr-25 |
| Sell* | 17 | €50.16 | SI Trade |
09:40:10 - 04-Apr-25 |
| Unknown* | 104 | €50.14 | SI Trade |
09:36:26 - 04-Apr-25 |
| Sell* | 38 | €50.10 | SI Trade |
09:24:41 - 04-Apr-25 |
| Sell* | 38 | €50.10 | SI Trade |
09:24:41 - 04-Apr-25 |
| Sell* | 105 | €50.10 | SI Trade |
09:24:31 - 04-Apr-25 |
| Sell* | 105 | €50.10 | SI Trade |
09:24:31 - 04-Apr-25 |
| Unknown* | 120 | €50.18 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 120 | €50.18 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 252 | €50.20 | SI Trade |
09:20:11 - 04-Apr-25 |
| Sell* | 50 | €50.10 | SI Trade |
09:15:42 - 04-Apr-25 |
| Sell* | 30 | €50.04 | SI Trade |
09:08:37 - 04-Apr-25 |
| Sell* | 30 | €50.04 | SI Trade |
09:08:37 - 04-Apr-25 |
| Sell* | 1 | €50.12 | SI Trade |
08:59:35 - 04-Apr-25 |
| Sell* | 3 | €50.12 | SI Trade |
08:59:18 - 04-Apr-25 |
| Sell* | 60 | €50.16 | SI Trade |
08:45:42 - 04-Apr-25 |
| Sell* | 258 | €50.14 | SI Trade |
08:45:16 - 04-Apr-25 |
| Sell* | 1,310 | €50.12 | SI Trade |
08:45:01 - 04-Apr-25 |
| Unknown* | 57 | €50.46246 | SI Trade Negotiated Trade |
17:35:06 - 03-Apr-25 |
| Unknown* | 8,689 | €50.36388 | SI Trade Negotiated Trade |
17:13:43 - 03-Apr-25 |