Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kone Ord (0II2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.10 SI Trade
 18:09:42 - 02-Apr-26
Unknown* 1,523 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 499 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 239 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 2,163 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 2,765 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 966 €55.00 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 758 €55.00 SI Trade
Negotiated Trade
 17:22:38 - 02-Apr-26
Unknown* 19,384 €55.00 SI Trade
Negotiated Trade
 17:22:38 - 02-Apr-26
Unknown* 283 €55.00 SI Trade
Negotiated Trade
 17:22:31 - 02-Apr-26
Unknown* 5,450 €55.00 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 207 €55.00 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 1,188 €55.00 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 28 €55.00 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 51 €55.00 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 158 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 171 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 160 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 122 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 81 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 198 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Unknown* 201 €54.61 SI Trade
Negotiated Trade
 16:40:48 - 02-Apr-26
Buy* 19 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 1,461 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 236 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 1,914 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 50 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 794 €55.00 SI Trade
 16:29:50 - 02-Apr-26
Buy* 112 €54.72 SI Trade
 16:24:56 - 02-Apr-26
Buy* 128 €54.78 SI Trade
 16:22:12 - 02-Apr-26
Buy* 168 €54.74 SI Trade
 16:20:46 - 02-Apr-26
Buy* 140 €54.73 SI Trade
 16:20:46 - 02-Apr-26
Buy* 140 €54.73 SI Trade
 16:20:46 - 02-Apr-26
Buy* 82 €54.74 SI Trade
 16:16:56 - 02-Apr-26
Buy* 82 €54.74 SI Trade
 16:16:56 - 02-Apr-26
Buy* 138 €54.74 SI Trade
 16:16:50 - 02-Apr-26
Buy* 153 €54.76 SI Trade
 16:15:36 - 02-Apr-26
Buy* 123 €54.72 SI Trade
 16:14:05 - 02-Apr-26
Buy* 123 €54.72 SI Trade
 16:14:05 - 02-Apr-26
Buy* 266 €54.72 SI Trade
 16:10:56 - 02-Apr-26
Buy* 10 €54.68 SI Trade
 16:07:32 - 02-Apr-26
Buy* 70 €54.72 SI Trade
 16:07:29 - 02-Apr-26
Buy* 216 €54.70 SI Trade
 16:02:07 - 02-Apr-26
Unknown* 64 €54.64 SI Trade
 16:00:35 - 02-Apr-26
Sell* 93 €54.62 SI Trade
 16:00:35 - 02-Apr-26
Unknown* 64 €54.64 SI Trade
 16:00:35 - 02-Apr-26
Sell* 93 €54.62 SI Trade
 16:00:35 - 02-Apr-26
Buy* 86 €54.66 SI Trade
 15:59:33 - 02-Apr-26
Buy* 86 €54.66 SI Trade
 15:59:33 - 02-Apr-26
Sell* 238 €54.60 SI Trade
 15:55:17 - 02-Apr-26
Unknown* 1 €54.36191 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Buy* 227 €54.68 SI Trade
 15:46:28 - 02-Apr-26
Buy* 40 €54.72 SI Trade
 15:45:09 - 02-Apr-26
Unknown* 0 €54.72 SI Trade
 15:44:10 - 02-Apr-26
Buy* 1 €54.72 SI Trade
 15:44:06 - 02-Apr-26
Buy* 1 €54.72 SI Trade
 15:44:06 - 02-Apr-26
Buy* 1 €54.68 SI Trade
 15:44:05 - 02-Apr-26
Unknown* 2 €54.64 SI Trade
 15:38:01 - 02-Apr-26
Buy* 30 €54.76 SI Trade
 15:37:26 - 02-Apr-26
Buy* 67 €54.42 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €54.30 SI Trade
 15:31:14 - 02-Apr-26
Unknown* 0 €54.34 SI Trade
 15:31:01 - 02-Apr-26
Buy* 67 €54.18 SI Trade
 15:16:04 - 02-Apr-26
Buy* 67 €54.18 SI Trade
 15:16:04 - 02-Apr-26
Buy* 260 €54.16 SI Trade
 15:15:49 - 02-Apr-26
Unknown* 46 €54.10 SI Trade
 15:14:07 - 02-Apr-26
Unknown* 46 €54.10 SI Trade
 15:14:07 - 02-Apr-26
Buy* 33 €54.12 SI Trade
 15:11:20 - 02-Apr-26
Buy* 33 €54.12 SI Trade
 15:11:20 - 02-Apr-26
Buy* 89 €54.18 SI Trade
 15:11:16 - 02-Apr-26
Buy* 89 €54.18 SI Trade
 15:11:16 - 02-Apr-26
Unknown* 1 €54.57443 Currency Conversion
Negotiated Trade
 15:10:53 - 02-Apr-26
Buy* 5,043 €54.22 SI Trade
 15:05:42 - 02-Apr-26
Unknown* 47 €54.10 SI Trade
 14:53:46 - 02-Apr-26
Unknown* 47 €54.10 SI Trade
 14:53:46 - 02-Apr-26
Unknown* 59 €54.10 SI Trade
 14:53:39 - 02-Apr-26
Unknown* 59 €54.10 SI Trade
 14:53:39 - 02-Apr-26
Buy* 101 €54.14 SI Trade
 14:40:50 - 02-Apr-26
Buy* 101 €54.14 SI Trade
 14:40:50 - 02-Apr-26
Buy* 164 €54.16 SI Trade
 14:40:50 - 02-Apr-26
Unknown* 2,710 €54.10 SI Trade
 14:36:23 - 02-Apr-26
Unknown* 55 €54.10 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 55 €54.10 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 252 €54.10 SI Trade
 14:31:24 - 02-Apr-26
Sell* 60 €54.04 SI Trade
 14:25:14 - 02-Apr-26
Unknown* 80 €54.08241 Currency Conversion
Negotiated Trade
 14:15:37 - 02-Apr-26
Sell* 330 €54.00 SI Trade
 14:10:35 - 02-Apr-26
Sell* 52 €54.03 SI Trade
 14:07:49 - 02-Apr-26
Sell* 53 €54.04 SI Trade
 14:03:31 - 02-Apr-26
Sell* 53 €54.04 SI Trade
 14:03:31 - 02-Apr-26
Sell* 60 €54.04 SI Trade
 14:03:28 - 02-Apr-26
Sell* 60 €54.04 SI Trade
 14:03:28 - 02-Apr-26
Sell* 59 €54.08 SI Trade
 14:02:56 - 02-Apr-26
Sell* 59 €54.08 SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 €54.14 SI Trade
 14:01:05 - 02-Apr-26
Unknown* 0 €54.14 SI Trade
 14:01:05 - 02-Apr-26
Sell* 21 €54.08 SI Trade
 14:00:41 - 02-Apr-26
Sell* 45 €54.06 SI Trade
 13:46:42 - 02-Apr-26
Sell* 68 €54.04 SI Trade
 13:46:16 - 02-Apr-26
Sell* 82 €54.04 SI Trade
 13:46:12 - 02-Apr-26
Sell* 82 €54.04 SI Trade
 13:46:12 - 02-Apr-26
Sell* 124 €54.01 SI Trade
 13:45:44 - 02-Apr-26
Sell* 67 €54.01 SI Trade
 13:45:39 - 02-Apr-26
Sell* 166 €54.01 SI Trade
 13:45:39 - 02-Apr-26
Sell* 166 €54.01 SI Trade
 13:45:39 - 02-Apr-26
Sell* 90 €53.98 SI Trade
 13:45:35 - 02-Apr-26
Sell* 90 €53.98 SI Trade
 13:45:35 - 02-Apr-26
Sell* 50 €53.99 SI Trade
 13:45:29 - 02-Apr-26
Sell* 136 €53.98 SI Trade
 13:44:34 - 02-Apr-26
Sell* 136 €53.98 SI Trade
 13:44:34 - 02-Apr-26
Sell* 135 €53.98 SI Trade
 13:44:34 - 02-Apr-26
Sell* 135 €53.98 SI Trade
 13:44:34 - 02-Apr-26
Sell* 85 €54.00 SI Trade
 13:40:05 - 02-Apr-26
Sell* 6 €53.98 SI Trade
 13:39:09 - 02-Apr-26
Sell* 63 €53.96 SI Trade
 13:38:38 - 02-Apr-26
Sell* 63 €53.96 SI Trade
 13:38:38 - 02-Apr-26
Sell* 60 €53.92 SI Trade
 13:37:18 - 02-Apr-26
Sell* 60 €53.92 SI Trade
 13:37:18 - 02-Apr-26
Sell* 22 €53.92 SI Trade
 13:37:17 - 02-Apr-26
Sell* 22 €53.92 SI Trade
 13:37:17 - 02-Apr-26
Sell* 60 €53.92 SI Trade
 13:37:12 - 02-Apr-26
Sell* 60 €53.92 SI Trade
 13:37:12 - 02-Apr-26
Sell* 264 €53.92 SI Trade
 13:37:10 - 02-Apr-26
Sell* 264 €53.92 SI Trade
 13:37:10 - 02-Apr-26
Sell* 52 €53.92 SI Trade
 13:37:10 - 02-Apr-26
Sell* 52 €53.92 SI Trade
 13:37:10 - 02-Apr-26
Sell* 63 €53.92 SI Trade
 13:37:09 - 02-Apr-26
Sell* 63 €53.92 SI Trade
 13:37:09 - 02-Apr-26
Sell* 200 €53.92 SI Trade
 13:37:08 - 02-Apr-26
Sell* 200 €53.92 SI Trade
 13:37:08 - 02-Apr-26
Sell* 69 €53.91 SI Trade
 13:37:05 - 02-Apr-26
Sell* 67 €53.92 SI Trade
 13:37:05 - 02-Apr-26
Sell* 67 €53.92 SI Trade
 13:37:05 - 02-Apr-26
Sell* 69 €53.91 SI Trade
 13:37:05 - 02-Apr-26
Sell* 54 €53.90 SI Trade
 13:36:55 - 02-Apr-26
Sell* 54 €53.90 SI Trade
 13:36:55 - 02-Apr-26
Sell* 43 €53.90 SI Trade
 13:35:51 - 02-Apr-26
Sell* 1 €53.96 SI Trade
 13:33:40 - 02-Apr-26
Sell* 127 €53.96 SI Trade
 13:33:14 - 02-Apr-26
Sell* 127 €53.96 SI Trade
 13:33:14 - 02-Apr-26
Sell* 2 €53.94 SI Trade
 13:32:45 - 02-Apr-26
Sell* 127 €53.94 SI Trade
 13:32:38 - 02-Apr-26
Sell* 127 €53.94 SI Trade
 13:32:38 - 02-Apr-26
Sell* 1 €53.90 SI Trade
 13:32:34 - 02-Apr-26
Sell* 1 €53.90 SI Trade
 13:32:34 - 02-Apr-26
Sell* 20 €53.96 SI Trade
 13:31:50 - 02-Apr-26
Sell* 20 €53.96 SI Trade
 13:31:50 - 02-Apr-26
Sell* 111 €53.97 SI Trade
 13:31:45 - 02-Apr-26
Sell* 111 €53.97 SI Trade
 13:31:44 - 02-Apr-26
Sell* 67 €53.96 SI Trade
 13:31:26 - 02-Apr-26
Sell* 67 €53.96 SI Trade
 13:31:26 - 02-Apr-26
Sell* 42 €54.02 SI Trade
 13:31:18 - 02-Apr-26
Sell* 42 €54.02 SI Trade
 13:31:18 - 02-Apr-26
Sell* 41 €54.02 SI Trade
 13:31:17 - 02-Apr-26
Sell* 41 €54.02 SI Trade
 13:31:17 - 02-Apr-26
Sell* 71 €54.02 SI Trade
 13:31:16 - 02-Apr-26
Sell* 71 €54.02 SI Trade
 13:31:16 - 02-Apr-26
Sell* 116 €54.06 SI Trade
 13:31:15 - 02-Apr-26
Sell* 116 €54.06 SI Trade
 13:31:15 - 02-Apr-26
Sell* 371 €54.03 SI Trade
 13:30:07 - 02-Apr-26
Sell* 38 €53.98 SI Trade
 13:29:11 - 02-Apr-26
Sell* 280 €53.98 SI Trade
 13:28:41 - 02-Apr-26
Sell* 130 €53.98 SI Trade
 13:28:40 - 02-Apr-26
Buy* 172 €54.11 SI Trade
 13:28:21 - 02-Apr-26
Buy* 97 €54.12 SI Trade
 13:17:07 - 02-Apr-26
Buy* 100 €54.14 SI Trade
 13:16:55 - 02-Apr-26
Sell* 28 €54.10 SI Trade
 13:16:21 - 02-Apr-26
Sell* 8 €54.46 SI Trade
 12:51:09 - 02-Apr-26
Sell* 8 €54.46 SI Trade
 12:51:09 - 02-Apr-26
Sell* 11 €54.46 SI Trade
 12:46:55 - 02-Apr-26
Sell* 4 €54.46 SI Trade
 12:37:16 - 02-Apr-26
Sell* 1 €54.42 SI Trade
 12:30:26 - 02-Apr-26
Sell* 1 €54.50 SI Trade
 12:06:26 - 02-Apr-26
Sell* 1 €54.42 SI Trade
 11:52:05 - 02-Apr-26
Sell* 20 €54.50 SI Trade
 11:45:18 - 02-Apr-26
Sell* 69 €54.52 SI Trade
 11:44:50 - 02-Apr-26
Sell* 13 €54.52 SI Trade
 11:42:24 - 02-Apr-26
Sell* 13 €54.52 SI Trade
 11:42:24 - 02-Apr-26
Unknown* 0 €54.50 SI Trade
 11:30:36 - 02-Apr-26
Sell* 473 €54.50 SI Trade
 11:26:21 - 02-Apr-26
Sell* 100 €54.48 SI Trade
 11:25:12 - 02-Apr-26
Sell* 58 €54.44 SI Trade
 11:24:49 - 02-Apr-26
Sell* 50 €54.48 SI Trade
 11:23:01 - 02-Apr-26
Sell* 729 €54.52 SI Trade
 11:17:32 - 02-Apr-26
Sell* 79 €54.56 SI Trade
 11:16:13 - 02-Apr-26
Sell* 119 €54.56 SI Trade
 11:15:13 - 02-Apr-26
Sell* 1 €54.56 SI Trade
 11:14:44 - 02-Apr-26
Sell* 56 €54.59 SI Trade
 11:14:00 - 02-Apr-26
Sell* 2 €54.60 SI Trade
 11:11:24 - 02-Apr-26
Sell* 8 €54.62 SI Trade
 11:09:33 - 02-Apr-26
Sell* 4 €54.64 SI Trade
 11:08:14 - 02-Apr-26
Sell* 10 €54.66 SI Trade
 10:59:42 - 02-Apr-26
Sell* 20 €54.68 SI Trade
 10:44:29 - 02-Apr-26
Sell* 1 €54.66 SI Trade
 10:43:29 - 02-Apr-26
Unknown* 90 €54.72988 Currency Conversion
Negotiated Trade
 10:16:36 - 02-Apr-26
Sell* 1 €54.64 SI Trade
 10:15:28 - 02-Apr-26
Sell* 3 €54.72 SI Trade
 09:47:32 - 02-Apr-26
Unknown* 0 €54.74 SI Trade
 09:40:24 - 02-Apr-26
Sell* 15 €54.60 SI Trade
 09:23:09 - 02-Apr-26
Sell* 41 €54.56 SI Trade
 09:21:25 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50