| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.52 | SI Trade |
18:19:11 - 06-Jun-25 |
| Unknown* | 1 | €55.36 | SI Trade |
18:14:52 - 06-Jun-25 |
| Unknown* | 409 | €55.26235 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 101 | €55.19 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
17:16:05 - 06-Jun-25 |
| Unknown* | 1,626 | €55.32068 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 301 | €55.36967 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 247 | €55.44 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 12,823 | €55.41938 | SI Trade Negotiated Trade |
16:45:50 - 06-Jun-25 |
| Unknown* | 12,823 | €55.41938 | SI Trade Negotiated Trade |
16:45:50 - 06-Jun-25 |
| Sell* | 2 | €55.38 | SI Trade |
16:33:15 - 06-Jun-25 |
| Sell* | 2 | €55.36 | SI Trade |
16:33:08 - 06-Jun-25 |
| Unknown* | 6,338 | €55.44 | OTC Trade |
16:29:41 - 06-Jun-25 |
| Unknown* | 757 | €55.44 | OTC Trade |
16:29:40 - 06-Jun-25 |
| Buy* | 34 | €55.50 | SI Trade |
16:21:43 - 06-Jun-25 |
| Unknown* | 0 | €55.52 | SI Trade |
16:18:02 - 06-Jun-25 |
| Buy* | 19 | €55.46 | SI Trade |
16:15:46 - 06-Jun-25 |
| Buy* | 1 | €55.48 | SI Trade |
16:10:51 - 06-Jun-25 |
| Buy* | 1 | €55.50 | SI Trade |
16:09:45 - 06-Jun-25 |
| Buy* | 9 | €55.49 | SI Trade |
16:09:26 - 06-Jun-25 |
| Buy* | 70 | €55.48 | SI Trade |
16:07:31 - 06-Jun-25 |
| Buy* | 31 | €55.44 | SI Trade |
16:03:28 - 06-Jun-25 |
| Buy* | 1 | €55.46 | SI Trade |
16:02:01 - 06-Jun-25 |
| Buy* | 109 | €55.46 | SI Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 1 | €55.72056 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Buy* | 15 | €55.44 | SI Trade |
15:38:39 - 06-Jun-25 |
| Buy* | 7 | €55.46 | SI Trade |
15:27:24 - 06-Jun-25 |
| Buy* | 32 | €55.44 | SI Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 1 | €55.13708 | Currency Conversion Negotiated Trade |
15:13:42 - 06-Jun-25 |
| Unknown* | 3 | €55.73243 | Currency Conversion Negotiated Trade |
15:13:42 - 06-Jun-25 |
| Buy* | 6,169 | €55.48 | SI Trade |
15:05:56 - 06-Jun-25 |
| Buy* | 200 | €55.34 | SI Trade |
14:48:25 - 06-Jun-25 |
| Sell* | 10 | €55.30 | SI Trade |
14:39:24 - 06-Jun-25 |
| Sell* | 34 | €55.26 | SI Trade |
14:37:28 - 06-Jun-25 |
| Sell* | 276 | €55.20 | SI Trade |
14:30:05 - 06-Jun-25 |
| Sell* | 139 | €55.20 | SI Trade |
14:30:05 - 06-Jun-25 |
| Sell* | 2 | €55.22 | SI Trade |
14:29:09 - 06-Jun-25 |
| Sell* | 143 | €55.16 | SI Trade |
14:23:40 - 06-Jun-25 |
| Sell* | 37 | €55.14 | SI Trade |
14:22:29 - 06-Jun-25 |
| Sell* | 500 | €55.16 | SI Trade |
14:16:22 - 06-Jun-25 |
| Sell* | 70 | €55.22 | SI Trade |
13:41:11 - 06-Jun-25 |
| Sell* | 135 | €55.22 | SI Trade |
13:11:38 - 06-Jun-25 |
| Sell* | 135 | €55.22 | SI Trade |
13:11:38 - 06-Jun-25 |
| Sell* | 539 | €55.26 | SI Trade |
13:06:51 - 06-Jun-25 |
| Sell* | 902 | €55.20 | SI Trade |
12:30:42 - 06-Jun-25 |
| Sell* | 127 | €55.16 | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 127 | €55.16 | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 70 | €55.20 | SI Trade |
12:27:41 - 06-Jun-25 |
| Sell* | 35 | €55.18 | SI Trade |
12:24:28 - 06-Jun-25 |
| Sell* | 35 | €55.18 | SI Trade |
12:24:28 - 06-Jun-25 |
| Sell* | 40 | €55.30 | SI Trade |
11:51:15 - 06-Jun-25 |
| Sell* | 101 | €55.26 | SI Trade |
11:27:51 - 06-Jun-25 |
| Buy* | 44 | €55.34 | SI Trade |
10:53:11 - 06-Jun-25 |
| Sell* | 34 | €55.30 | SI Trade |
10:51:13 - 06-Jun-25 |
| Sell* | 78 | €55.29 | SI Trade |
10:49:03 - 06-Jun-25 |
| Unknown* | 45 | €55.32 | SI Trade |
10:44:48 - 06-Jun-25 |
| Buy* | 39 | €55.34 | SI Trade |
10:42:16 - 06-Jun-25 |
| Buy* | 21 | €55.34 | SI Trade |
10:42:13 - 06-Jun-25 |
| Unknown* | 34 | €55.32 | SI Trade |
10:35:30 - 06-Jun-25 |
| Unknown* | 4 | €55.32 | SI Trade |
10:35:27 - 06-Jun-25 |
| Sell* | 163 | €55.30 | SI Trade |
10:35:23 - 06-Jun-25 |
| Sell* | 3 | €55.24 | SI Trade |
10:33:37 - 06-Jun-25 |
| Sell* | 96 | €55.26 | SI Trade |
10:21:59 - 06-Jun-25 |
| Sell* | 41 | €55.24 | SI Trade |
10:20:28 - 06-Jun-25 |
| Buy* | 37 | €55.36 | SI Trade |
10:01:13 - 06-Jun-25 |
| Buy* | 33 | €55.36 | SI Trade |
10:01:09 - 06-Jun-25 |
| Sell* | 139 | €55.30 | SI Trade |
10:00:05 - 06-Jun-25 |
| Buy* | 1 | €55.54 | SI Trade |
08:35:24 - 06-Jun-25 |
| Unknown* | 0 | €55.54 | SI Trade |
08:33:13 - 06-Jun-25 |
| Unknown* | 1 | €55.30 | OTC Trade |
08:16:45 - 06-Jun-25 |
| Sell* | 42 | €55.22 | SI Trade |
08:15:43 - 06-Jun-25 |
| Sell* | 42 | €55.22 | SI Trade |
08:15:43 - 06-Jun-25 |
| Sell* | 17 | €55.28 | SI Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
17:50:38 - 05-Jun-25 |
| Unknown* | 0 | €55.14 | SI Trade |
17:49:01 - 05-Jun-25 |
| Unknown* | 560 | €55.34229 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 785 | €55.44 | SI Trade Negotiated Trade |
17:22:11 - 05-Jun-25 |
| Unknown* | 809 | €55.44 | SI Trade Negotiated Trade |
17:22:11 - 05-Jun-25 |
| Unknown* | 653 | €55.44 | SI Trade Negotiated Trade |
17:22:11 - 05-Jun-25 |
| Unknown* | 12,175 | €55.44 | SI Trade Negotiated Trade |
17:22:11 - 05-Jun-25 |
| Unknown* | 790 | €55.44 | SI Trade Negotiated Trade |
17:18:06 - 05-Jun-25 |
| Unknown* | 18 | €55.48 | SI Trade Negotiated Trade |
17:15:17 - 05-Jun-25 |
| Unknown* | 3,725 | €55.42852 | SI Trade Negotiated Trade |
17:15:17 - 05-Jun-25 |
| Unknown* | 1,035 | €55.42637 | SI Trade Negotiated Trade |
17:12:05 - 05-Jun-25 |
| Unknown* | 324 | €55.44 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Buy* | 6 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 856 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 185 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 1 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 27 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 12 | €55.44 | SI Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 520 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 81 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 398 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 64 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 213 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 1,516 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 164 | €55.44 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Sell* | 25 | €55.46 | SI Trade |
16:22:33 - 05-Jun-25 |
| Sell* | 25 | €55.46 | SI Trade |
16:22:08 - 05-Jun-25 |
| Sell* | 24 | €55.46 | SI Trade |
16:21:43 - 05-Jun-25 |
| Sell* | 26 | €55.48 | SI Trade |
16:21:20 - 05-Jun-25 |
| Sell* | 25 | €55.48 | SI Trade |
16:20:53 - 05-Jun-25 |
| Sell* | 24 | €55.48 | SI Trade |
16:20:06 - 05-Jun-25 |
| Unknown* | 113 | €55.46 | OTC Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 113 | €55.48 | OTC Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 82 | €55.48 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 81 | €55.46 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 746 | €55.44 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Sell* | 141 | €55.42 | SI Trade |
16:16:36 - 05-Jun-25 |
| Sell* | 65 | €55.41 | SI Trade |
16:16:35 - 05-Jun-25 |
| Sell* | 65 | €55.41 | SI Trade |
16:16:35 - 05-Jun-25 |
| Unknown* | 132 | €55.44 | OTC Trade |
16:13:59 - 05-Jun-25 |
| Unknown* | 131 | €55.42 | OTC Trade |
16:13:59 - 05-Jun-25 |
| Buy* | 24 | €55.56 | SI Trade |
16:10:53 - 05-Jun-25 |
| Buy* | 24 | €55.56 | SI Trade |
16:10:29 - 05-Jun-25 |
| Unknown* | 1 | €55.20319 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Sell* | 20 | €55.48 | SI Trade |
15:48:53 - 05-Jun-25 |
| Unknown* | 8 | €55.46 | OTC Trade |
15:38:07 - 05-Jun-25 |
| Sell* | 1 | €55.40 | SI Trade |
15:33:16 - 05-Jun-25 |
| Sell* | 100 | €55.34 | SI Trade |
15:28:40 - 05-Jun-25 |
| Sell* | 46 | €55.28 | SI Trade |
15:22:07 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:21:48 - 05-Jun-25 |
| Sell* | 56 | €55.28 | SI Trade |
15:20:54 - 05-Jun-25 |
| Sell* | 56 | €55.28 | SI Trade |
15:20:54 - 05-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
15:13:26 - 05-Jun-25 |
| Unknown* | 3 | €55.72496 | Currency Conversion Negotiated Trade |
15:11:11 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:02:46 - 05-Jun-25 |
| Sell* | 278 | €55.28 | SI Trade |
15:00:05 - 05-Jun-25 |
| Sell* | 29 | €55.24 | SI Trade |
14:59:32 - 05-Jun-25 |
| Sell* | 898 | €55.22 | SI Trade |
14:57:57 - 05-Jun-25 |
| Sell* | 8 | €55.26 | SI Trade |
14:51:09 - 05-Jun-25 |
| Sell* | 9 | €55.26 | SI Trade |
14:45:15 - 05-Jun-25 |
| Sell* | 48 | €55.26 | Negotiated Trade |
14:34:39 - 05-Jun-25 |
| Sell* | 48 | €55.26 | SI Trade |
14:34:39 - 05-Jun-25 |
| Sell* | 92 | €55.30 | Negotiated Trade |
14:34:04 - 05-Jun-25 |
| Sell* | 34 | €55.34 | SI Trade |
14:31:23 - 05-Jun-25 |
| Sell* | 33 | €55.40 | SI Trade |
14:15:13 - 05-Jun-25 |
| Sell* | 33 | €55.40 | SI Trade |
14:15:13 - 05-Jun-25 |
| Buy* | 164 | €55.76 | SI Trade |
13:49:24 - 05-Jun-25 |
| Buy* | 2,256 | €55.50 | SI Trade |
13:39:35 - 05-Jun-25 |
| Buy* | 51 | €55.52 | SI Trade |
13:35:50 - 05-Jun-25 |
| Buy* | 34 | €55.58 | SI Trade |
13:14:51 - 05-Jun-25 |
| Buy* | 39 | €55.58 | SI Trade |
13:12:28 - 05-Jun-25 |
| Buy* | 77 | €55.58 | SI Trade |
13:11:28 - 05-Jun-25 |
| Buy* | 90 | €55.50 | SI Trade |
13:06:26 - 05-Jun-25 |
| Sell* | 36 | €55.44 | SI Trade |
13:02:06 - 05-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
13:00:18 - 05-Jun-25 |
| Sell* | 36 | €55.44 | SI Trade |
12:54:53 - 05-Jun-25 |
| Sell* | 37 | €55.46 | SI Trade |
12:54:28 - 05-Jun-25 |
| Sell* | 43 | €55.44 | SI Trade |
12:53:40 - 05-Jun-25 |
| Sell* | 50 | €55.38 | SI Trade |
12:37:07 - 05-Jun-25 |
| Sell* | 24 | €55.38 | SI Trade |
12:37:07 - 05-Jun-25 |
| Sell* | 32 | €55.44 | SI Trade |
12:36:22 - 05-Jun-25 |
| Sell* | 57 | €55.42 | SI Trade |
12:06:30 - 05-Jun-25 |
| Sell* | 38 | €55.47 | SI Trade |
12:01:00 - 05-Jun-25 |
| Sell* | 55 | €55.46 | SI Trade |
12:00:28 - 05-Jun-25 |
| Sell* | 25 | €55.46 | SI Trade |
12:00:23 - 05-Jun-25 |
| Sell* | 9 | €55.45 | SI Trade |
11:57:38 - 05-Jun-25 |
| Sell* | 9 | €55.45 | SI Trade |
11:57:38 - 05-Jun-25 |
| Sell* | 23 | €55.46 | SI Trade |
11:56:57 - 05-Jun-25 |
| Sell* | 24 | €55.46 | SI Trade |
11:46:22 - 05-Jun-25 |
| Sell* | 21 | €55.48 | SI Trade |
11:22:14 - 05-Jun-25 |
| Sell* | 21 | €55.48 | SI Trade |
11:22:14 - 05-Jun-25 |
| Buy* | 35 | €55.50 | SI Trade |
11:21:17 - 05-Jun-25 |
| Buy* | 4,650 | €55.52 | SI Trade |
11:09:19 - 05-Jun-25 |
| Buy* | 25 | €55.51 | SI Trade |
11:04:26 - 05-Jun-25 |
| Buy* | 1,300 | €55.50 | SI Trade |
10:59:24 - 05-Jun-25 |
| Buy* | 107 | €55.50 | SI Trade |
10:59:14 - 05-Jun-25 |
| Buy* | 58 | €55.54 | SI Trade |
10:56:25 - 05-Jun-25 |
| Buy* | 29 | €55.52 | SI Trade |
10:51:22 - 05-Jun-25 |
| Buy* | 10 | €55.49 | SI Trade |
10:50:07 - 05-Jun-25 |
| Buy* | 10 | €55.49 | SI Trade |
10:50:07 - 05-Jun-25 |
| Buy* | 35 | €55.52 | SI Trade |
10:24:28 - 05-Jun-25 |
| Buy* | 8 | €55.51 | SI Trade |
10:22:27 - 05-Jun-25 |
| Sell* | 110 | €55.48 | SI Trade |
10:19:21 - 05-Jun-25 |
| Sell* | 235 | €55.41 | SI Trade |
10:15:13 - 05-Jun-25 |
| Sell* | 400 | €55.40 | SI Trade |
09:53:57 - 05-Jun-25 |
| Sell* | 400 | €55.40 | SI Trade |
09:53:57 - 05-Jun-25 |
| Sell* | 17 | €55.40 | SI Trade |
09:51:40 - 05-Jun-25 |
| Sell* | 17 | €55.40 | SI Trade |
09:51:40 - 05-Jun-25 |
| Sell* | 400 | €55.40 | SI Trade |
09:50:34 - 05-Jun-25 |
| Sell* | 400 | €55.40 | SI Trade |
09:50:34 - 05-Jun-25 |
| Sell* | 4 | €55.38 | SI Trade |
09:49:19 - 05-Jun-25 |
| Sell* | 4 | €55.38 | SI Trade |
09:49:19 - 05-Jun-25 |
| Sell* | 43 | €55.42 | SI Trade |
09:41:30 - 05-Jun-25 |
| Buy* | 10 | €55.34 | SI Trade |
09:18:47 - 05-Jun-25 |
| Buy* | 10 | €55.34 | SI Trade |
09:18:47 - 05-Jun-25 |
| Buy* | 46 | €55.36 | SI Trade |
09:15:27 - 05-Jun-25 |
| Buy* | 102 | €55.34 | SI Trade |
09:12:01 - 05-Jun-25 |
| Buy* | 4 | €55.28 | SI Trade |
08:59:10 - 05-Jun-25 |
| Buy* | 4 | €55.28 | SI Trade |
08:59:10 - 05-Jun-25 |
| Buy* | 36 | €55.32 | SI Trade |
08:55:38 - 05-Jun-25 |
| Buy* | 114 | €55.30 | SI Trade |
08:51:56 - 05-Jun-25 |
| Buy* | 34 | €55.20 | SI Trade |
08:48:22 - 05-Jun-25 |
| Buy* | 13 | €55.14 | SI Trade |
08:35:52 - 05-Jun-25 |
| Buy* | 2 | €55.10 | SI Trade |
08:33:49 - 05-Jun-25 |
| Buy* | 2 | €55.10 | SI Trade |
08:33:49 - 05-Jun-25 |
| Unknown* | 0 | €55.02 | SI Trade |
08:15:04 - 05-Jun-25 |
| Buy* | 103 | €55.00 | SI Trade |
08:14:53 - 05-Jun-25 |