| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €60.63462 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 0 | €60.06 | SI Trade |
17:27:32 - 06-Feb-26 |
| Unknown* | 0 | €60.08 | SI Trade |
17:07:16 - 06-Feb-26 |
| Unknown* | 0 | €60.08 | SI Trade |
17:07:16 - 06-Feb-26 |
| Unknown* | 100 | €60.04 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 43 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 66 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 28 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 53 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 22 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 474 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 975 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 43 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 54 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 33 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 46 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 22 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 1,237 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 279 | €59.9636 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 1,027 | €60.04 | SI Trade |
16:29:42 - 06-Feb-26 |
| Buy* | 128 | €60.04 | SI Trade |
16:29:42 - 06-Feb-26 |
| Sell* | 4 | €59.96 | SI Trade |
16:23:49 - 06-Feb-26 |
| Sell* | 306 | €59.96 | SI Trade |
16:23:28 - 06-Feb-26 |
| Sell* | 18 | €59.98 | SI Trade |
16:23:25 - 06-Feb-26 |
| Sell* | 23 | €59.98 | SI Trade |
16:23:23 - 06-Feb-26 |
| Sell* | 56 | €59.98 | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 40 | €59.96 | SI Trade |
16:23:18 - 06-Feb-26 |
| Sell* | 32 | €59.94 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 15 | €59.94 | SI Trade |
16:22:05 - 06-Feb-26 |
| Sell* | 31 | €59.94 | SI Trade |
16:22:01 - 06-Feb-26 |
| Sell* | 31 | €59.94 | SI Trade |
16:21:57 - 06-Feb-26 |
| Sell* | 15 | €59.94 | SI Trade |
16:21:55 - 06-Feb-26 |
| Sell* | 34 | €59.94 | SI Trade |
16:21:37 - 06-Feb-26 |
| Sell* | 35 | €59.94 | SI Trade |
16:21:33 - 06-Feb-26 |
| Sell* | 19 | €59.94 | SI Trade |
16:21:31 - 06-Feb-26 |
| Sell* | 40 | €59.94 | SI Trade |
16:21:26 - 06-Feb-26 |
| Sell* | 2 | €59.96 | SI Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 100 | €60.02 | SI Trade |
16:11:44 - 06-Feb-26 |
| Sell* | 32 | €59.92 | SI Trade |
16:10:15 - 06-Feb-26 |
| Sell* | 227 | €59.96 | SI Trade |
16:07:25 - 06-Feb-26 |
| Buy* | 43 | €60.13 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 1 | €59.71981 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 57 | €60.12 | SI Trade |
15:51:24 - 06-Feb-26 |
| Buy* | 31 | €60.12 | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 31 | €60.12 | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 107 | €60.24 | SI Trade |
15:43:58 - 06-Feb-26 |
| Buy* | 52 | €60.18 | SI Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | €60.08 | SI Trade |
15:36:20 - 06-Feb-26 |
| Buy* | 8 | €60.14 | SI Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:33:44 - 06-Feb-26 |
| Buy* | 143 | €60.36 | SI Trade |
15:31:34 - 06-Feb-26 |
| Buy* | 39 | €60.33 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 76 | €60.24 | SI Trade |
15:29:13 - 06-Feb-26 |
| Buy* | 401 | €60.37 | SI Trade |
15:26:13 - 06-Feb-26 |
| Buy* | 349 | €60.38 | SI Trade |
15:25:34 - 06-Feb-26 |
| Buy* | 349 | €60.38 | SI Trade |
15:25:34 - 06-Feb-26 |
| Buy* | 11,671 | €60.50 | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | €60.54 | SI Trade |
15:22:21 - 06-Feb-26 |
| Buy* | 98 | €60.54 | SI Trade |
15:20:15 - 06-Feb-26 |
| Sell* | 232 | €60.14 | SI Trade |
15:15:24 - 06-Feb-26 |
| Sell* | 232 | €60.14 | SI Trade |
15:15:24 - 06-Feb-26 |
| Sell* | 45 | €60.32 | SI Trade |
15:11:17 - 06-Feb-26 |
| Unknown* | 1 | €60.47971 | Currency Conversion Negotiated Trade |
15:10:30 - 06-Feb-26 |
| Sell* | 50 | €60.27 | SI Trade |
15:09:25 - 06-Feb-26 |
| Sell* | 7,401 | €60.34 | SI Trade |
15:07:48 - 06-Feb-26 |
| Sell* | 5 | €60.32 | SI Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | €60.32 | SI Trade |
15:07:36 - 06-Feb-26 |
| Sell* | 4 | €60.30 | SI Trade |
15:07:23 - 06-Feb-26 |
| Sell* | 4 | €60.30 | SI Trade |
15:07:23 - 06-Feb-26 |
| Sell* | 87 | €60.42 | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 87 | €60.42 | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 9 | €60.50 | SI Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 0 | €60.66 | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 30 | €60.76 | SI Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 0 | €60.82 | SI Trade |
14:40:10 - 06-Feb-26 |
| Buy* | 63 | €60.86 | SI Trade |
14:36:28 - 06-Feb-26 |
| Buy* | 91 | €60.86 | SI Trade |
14:36:08 - 06-Feb-26 |
| Buy* | 91 | €60.86 | SI Trade |
14:36:08 - 06-Feb-26 |
| Sell* | 54 | €60.70 | SI Trade |
14:29:27 - 06-Feb-26 |
| Sell* | 27 | €60.70 | SI Trade |
14:25:12 - 06-Feb-26 |
| Buy* | 37 | €60.78 | SI Trade |
14:24:16 - 06-Feb-26 |
| Buy* | 9 | €60.76 | SI Trade |
14:23:32 - 06-Feb-26 |
| Buy* | 9 | €60.76 | SI Trade |
14:23:32 - 06-Feb-26 |
| Sell* | 150 | €60.62 | SI Trade |
14:13:33 - 06-Feb-26 |
| Sell* | 206 | €60.66 | SI Trade |
14:10:43 - 06-Feb-26 |
| Sell* | 1 | €60.55 | SI Trade |
14:08:26 - 06-Feb-26 |
| Sell* | 50 | €60.42 | SI Trade |
14:07:41 - 06-Feb-26 |
| Sell* | 156 | €60.58 | SI Trade |
13:50:03 - 06-Feb-26 |
| Sell* | 87 | €60.18 | SI Trade |
13:38:31 - 06-Feb-26 |
| Sell* | 202 | €60.16 | SI Trade |
13:38:26 - 06-Feb-26 |
| Sell* | 22 | €60.14 | SI Trade |
13:37:50 - 06-Feb-26 |
| Sell* | 9 | €60.34 | SI Trade |
13:24:14 - 06-Feb-26 |
| Sell* | 3 | €60.50 | SI Trade |
13:18:16 - 06-Feb-26 |
| Unknown* | 0 | €60.64 | SI Trade |
13:09:09 - 06-Feb-26 |
| Unknown* | 0 | €60.68 | SI Trade |
13:08:50 - 06-Feb-26 |
| Buy* | 3 | €60.78 | SI Trade |
13:06:30 - 06-Feb-26 |
| Buy* | 20 | €61.00 | SI Trade |
12:55:44 - 06-Feb-26 |
| Unknown* | 0 | €60.78 | SI Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 3,815 | €60.44 | SI Trade |
12:41:18 - 06-Feb-26 |
| Buy* | 66 | €60.56 | SI Trade |
12:34:00 - 06-Feb-26 |
| Buy* | 1,566 | €60.46 | SI Trade |
12:30:50 - 06-Feb-26 |
| Unknown* | 1,566 | €60.46 | OTC Trade |
12:30:50 - 06-Feb-26 |
| Buy* | 2,479 | €60.44 | SI Trade |
12:30:46 - 06-Feb-26 |
| Unknown* | 2,479 | €60.44 | OTC Trade |
12:30:46 - 06-Feb-26 |
| Buy* | 1,566 | €60.44 | SI Trade |
12:30:12 - 06-Feb-26 |
| Unknown* | 1,566 | €60.44 | OTC Trade |
12:30:12 - 06-Feb-26 |
| Buy* | 16 | €60.28 | SI Trade |
12:29:01 - 06-Feb-26 |
| Buy* | 16 | €60.28 | SI Trade |
12:29:01 - 06-Feb-26 |
| Unknown* | 0 | €60.14 | SI Trade |
12:15:54 - 06-Feb-26 |
| Sell* | 2 | €59.80 | SI Trade |
12:07:44 - 06-Feb-26 |
| Sell* | 21 | €59.66 | SI Trade |
12:05:55 - 06-Feb-26 |
| Sell* | 164 | €59.58 | SI Trade |
12:02:26 - 06-Feb-26 |
| Sell* | 74 | €59.59 | SI Trade |
12:02:03 - 06-Feb-26 |
| Sell* | 163 | €59.70 | SI Trade |
12:01:43 - 06-Feb-26 |
| Sell* | 8 | €59.82 | SI Trade |
11:55:29 - 06-Feb-26 |
| Sell* | 100 | €59.80 | SI Trade |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | €59.90 | SI Trade |
11:53:34 - 06-Feb-26 |
| Sell* | 2,150 | €59.88 | SI Trade |
11:51:34 - 06-Feb-26 |
| Sell* | 14 | €59.82 | SI Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 1 | €59.80 | OTC Trade |
11:48:50 - 06-Feb-26 |
| Sell* | 30 | €59.88 | SI Trade |
11:47:48 - 06-Feb-26 |
| Sell* | 400 | €59.88 | SI Trade |
11:47:09 - 06-Feb-26 |
| Sell* | 208 | €60.06 | SI Trade |
11:45:45 - 06-Feb-26 |
| Sell* | 216 | €60.04 | SI Trade |
11:45:34 - 06-Feb-26 |
| Sell* | 9 | €60.02 | SI Trade |
11:45:06 - 06-Feb-26 |
| Sell* | 60 | €60.08 | SI Trade |
11:44:06 - 06-Feb-26 |
| Buy* | 1 | €60.26 | SI Trade |
11:39:42 - 06-Feb-26 |
| Buy* | 39 | €60.26 | SI Trade |
11:39:42 - 06-Feb-26 |
| Buy* | 105 | €60.26 | SI Trade |
11:39:24 - 06-Feb-26 |
| Buy* | 5 | €60.28 | SI Trade |
11:39:03 - 06-Feb-26 |
| Buy* | 256 | €60.40 | SI Trade |
11:35:36 - 06-Feb-26 |
| Sell* | 38 | €60.18 | SI Trade |
11:17:45 - 06-Feb-26 |
| Sell* | 8 | €60.21 | SI Trade |
11:17:38 - 06-Feb-26 |
| Sell* | 1,500 | €60.24 | SI Trade |
11:16:50 - 06-Feb-26 |
| Sell* | 170 | €60.30 | SI Trade |
11:15:01 - 06-Feb-26 |
| Sell* | 13 | €60.28 | SI Trade |
11:13:44 - 06-Feb-26 |
| Sell* | 15 | €60.33 | SI Trade |
11:12:55 - 06-Feb-26 |
| Sell* | 23 | €60.30 | SI Trade |
11:12:42 - 06-Feb-26 |
| Sell* | 24 | €60.40 | SI Trade |
11:12:11 - 06-Feb-26 |
| Sell* | 1 | €60.48 | SI Trade |
11:10:50 - 06-Feb-26 |
| Sell* | 43 | €60.46 | SI Trade |
11:09:35 - 06-Feb-26 |
| Sell* | 1,566 | €60.45 | SI Trade |
11:06:33 - 06-Feb-26 |
| Unknown* | 1,566 | €60.45 | OTC Trade |
11:06:33 - 06-Feb-26 |
| Sell* | 113 | €60.47 | SI Trade |
11:06:26 - 06-Feb-26 |
| Sell* | 95 | €60.40 | SI Trade |
10:59:25 - 06-Feb-26 |
| Sell* | 2,479 | €60.44 | SI Trade |
10:57:26 - 06-Feb-26 |
| Unknown* | 2,479 | €60.44 | OTC Trade |
10:57:26 - 06-Feb-26 |
| Unknown* | 0 | €60.36 | SI Trade |
10:57:06 - 06-Feb-26 |
| Unknown* | 0 | €60.38 | SI Trade |
10:56:24 - 06-Feb-26 |
| Sell* | 1 | €60.34 | SI Trade |
10:55:03 - 06-Feb-26 |
| Sell* | 22 | €60.32 | SI Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 19 | €60.30 | SI Trade |
10:54:17 - 06-Feb-26 |
| Sell* | 4 | €60.32 | SI Trade |
10:54:17 - 06-Feb-26 |
| Sell* | 2 | €60.32 | SI Trade |
10:54:16 - 06-Feb-26 |
| Sell* | 21 | €60.32 | SI Trade |
10:53:57 - 06-Feb-26 |
| Sell* | 3 | €60.32 | SI Trade |
10:53:29 - 06-Feb-26 |
| Sell* | 1 | €60.32 | SI Trade |
10:52:30 - 06-Feb-26 |
| Sell* | 2 | €60.32 | SI Trade |
10:49:24 - 06-Feb-26 |
| Sell* | 792 | €60.44 | SI Trade |
10:43:48 - 06-Feb-26 |
| Unknown* | 792 | €60.44 | OTC Trade |
10:43:48 - 06-Feb-26 |
| Sell* | 1 | €60.34 | SI Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €60.76 | SI Trade |
10:21:25 - 06-Feb-26 |
| Buy* | 1 | €60.74 | SI Trade |
10:20:03 - 06-Feb-26 |
| Buy* | 134 | €60.76 | SI Trade |
10:17:26 - 06-Feb-26 |
| Buy* | 242 | €60.84 | SI Trade |
10:15:25 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
10:10:00 - 06-Feb-26 |
| Buy* | 251 | €60.91 | SI Trade |
10:06:51 - 06-Feb-26 |
| Buy* | 762 | €61.19 | Suspected BUY Trade |
09:41:35 - 06-Feb-26 |
| Buy* | 10 | €61.14 | SI Trade |
09:40:59 - 06-Feb-26 |
| Buy* | 10 | €61.25 | SI Trade |
09:39:55 - 06-Feb-26 |
| Buy* | 138 | €61.04 | SI Trade |
09:38:19 - 06-Feb-26 |
| Buy* | 229 | €61.16 | SI Trade |
09:37:27 - 06-Feb-26 |
| Buy* | 1,566 | €61.26 | SI Trade |
09:35:59 - 06-Feb-26 |
| Unknown* | 1,566 | €61.26 | OTC Trade |
09:35:59 - 06-Feb-26 |
| Buy* | 122 | €60.89 | SI Trade |
09:33:23 - 06-Feb-26 |
| Unknown* | 0 | €60.42 | SI Trade |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | €60.29 | SI Trade |
09:21:24 - 06-Feb-26 |
| Sell* | 113 | €60.32 | SI Trade |
09:19:29 - 06-Feb-26 |
| Sell* | 117 | €60.26 | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 117 | €60.26 | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 50 | €60.32 | SI Trade |
09:18:52 - 06-Feb-26 |
| Unknown* | 0 | €60.46 | SI Trade |
09:15:05 - 06-Feb-26 |
| Sell* | 18 | €60.44 | SI Trade |
09:11:59 - 06-Feb-26 |
| Sell* | 18 | €60.44 | SI Trade |
09:11:59 - 06-Feb-26 |
| Sell* | 79 | €60.44 | SI Trade |
09:11:58 - 06-Feb-26 |
| Sell* | 79 | €60.44 | SI Trade |
09:11:58 - 06-Feb-26 |
| Sell* | 14 | €60.60 | SI Trade |
09:11:28 - 06-Feb-26 |
| Sell* | 88 | €60.60 | SI Trade |
09:11:28 - 06-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:10:21 - 06-Feb-26 |
| Sell* | 128 | €60.32 | SI Trade |
09:09:54 - 06-Feb-26 |
| Sell* | 149 | €60.30 | SI Trade |
09:03:06 - 06-Feb-26 |
| Sell* | 13 | €60.46 | SI Trade |
09:02:23 - 06-Feb-26 |
| Buy* | 227 | €61.00 | SI Trade |
08:56:29 - 06-Feb-26 |
| Buy* | 100 | €60.90 | SI Trade |
08:55:06 - 06-Feb-26 |
| Buy* | 135 | €60.90 | SI Trade |
08:45:05 - 06-Feb-26 |
| Buy* | 135 | €60.90 | SI Trade |
08:45:05 - 06-Feb-26 |
| Buy* | 10 | €60.92 | SI Trade |
08:43:20 - 06-Feb-26 |
| Buy* | 135 | €60.92 | SI Trade |
08:42:25 - 06-Feb-26 |
| Buy* | 51 | €60.92 | SI Trade |
08:42:24 - 06-Feb-26 |
| Buy* | 2 | €60.79 | SI Trade |
08:39:19 - 06-Feb-26 |