Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kone Ord (0II2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 535 €54.58968 Negotiated Trade
OTC Trade
 17:33:24 - 18-Jul-25
Unknown* 1,412 €54.23982 Negotiated Trade
OTC Trade
 17:33:24 - 18-Jul-25
Unknown* 555 €55.0388 SI Trade
Negotiated Trade
 17:24:44 - 18-Jul-25
Unknown* 64 €54.92563 SI Trade
Negotiated Trade
 17:22:11 - 18-Jul-25
Unknown* 18,849 €54.18693 SI Trade
Negotiated Trade
 17:18:10 - 18-Jul-25
Unknown* 0 €54.72 SI Trade
 17:16:07 - 18-Jul-25
Unknown* 7,005 €54.12186 SI Trade
Negotiated Trade
 17:10:40 - 18-Jul-25
Unknown* 15,465 €54.68 SI Trade
Negotiated Trade
 16:52:56 - 18-Jul-25
Buy* 55,999 €54.68 SI Trade
 16:39:51 - 18-Jul-25
Sell* 64,964 €54.39017 SI Trade
 16:31:11 - 18-Jul-25
Sell* 64,964 €54.39017 SI Trade
Suspected SELL Trade
 16:31:11 - 18-Jul-25
Sell* 64,964 €54.39017 SI Trade
Suspected SELL Trade
 16:31:11 - 18-Jul-25
Unknown* 1,100 €54.68 OTC Trade
 16:29:47 - 18-Jul-25
Unknown* 2,845 €54.68 OTC Trade
 16:29:47 - 18-Jul-25
Unknown* 154 €54.68 OTC Trade
 16:29:47 - 18-Jul-25
Unknown* 776 €54.68 OTC Trade
 16:29:47 - 18-Jul-25
Unknown* 43 €54.68 OTC Trade
 16:29:47 - 18-Jul-25
Buy* 423 €54.40 SI Trade
 16:24:04 - 18-Jul-25
Sell* 58 €54.34 SI Trade
 16:23:28 - 18-Jul-25
Sell* 26 €54.36 SI Trade
 16:23:20 - 18-Jul-25
Sell* 56 €54.34 SI Trade
 16:23:06 - 18-Jul-25
Sell* 54 €54.34 SI Trade
 16:22:45 - 18-Jul-25
Sell* 52 €54.32 SI Trade
 16:21:54 - 18-Jul-25
Sell* 58 €54.32 SI Trade
 16:21:33 - 18-Jul-25
Sell* 57 €54.26 SI Trade
 16:20:17 - 18-Jul-25
Sell* 58 €54.26 SI Trade
 16:19:57 - 18-Jul-25
Sell* 56 €54.32 SI Trade
 16:18:39 - 18-Jul-25
Sell* 338 €54.32 SI Trade
 16:17:10 - 18-Jul-25
Sell* 54 €54.26 SI Trade
 16:15:44 - 18-Jul-25
Sell* 224 €54.26 SI Trade
 16:13:22 - 18-Jul-25
Buy* 25,265 €54.38 SI Trade
 16:13:08 - 18-Jul-25
Buy* 56 €54.42 SI Trade
 16:11:00 - 18-Jul-25
Buy* 58 €54.44 SI Trade
 16:10:25 - 18-Jul-25
Buy* 71 €54.42 SI Trade
 16:09:05 - 18-Jul-25
Buy* 71 €54.42 SI Trade
 16:08:51 - 18-Jul-25
Buy* 71 €54.42 SI Trade
 16:08:36 - 18-Jul-25
Buy* 71 €54.42 SI Trade
 16:08:22 - 18-Jul-25
Buy* 17 €54.51 SI Trade
 16:06:01 - 18-Jul-25
Buy* 16 €54.50 SI Trade
 16:05:57 - 18-Jul-25
Buy* 16 €54.51 SI Trade
 16:05:45 - 18-Jul-25
Buy* 17 €54.50 SI Trade
 16:05:41 - 18-Jul-25
Buy* 16 €54.50 SI Trade
 16:05:37 - 18-Jul-25
Buy* 16 €54.50 SI Trade
 16:05:30 - 18-Jul-25
Buy* 15 €54.50 SI Trade
 16:05:26 - 18-Jul-25
Buy* 16 €54.50 SI Trade
 16:05:18 - 18-Jul-25
Buy* 19 €54.50 SI Trade
 16:05:07 - 18-Jul-25
Buy* 17 €54.50 SI Trade
 16:05:03 - 18-Jul-25
Buy* 17 €54.49 SI Trade
 16:04:39 - 18-Jul-25
Buy* 18 €54.49 SI Trade
 16:04:35 - 18-Jul-25
Buy* 18 €54.49 SI Trade
 16:04:31 - 18-Jul-25
Buy* 18 €54.49 SI Trade
 16:04:27 - 18-Jul-25
Buy* 18 €54.48 SI Trade
 16:04:18 - 18-Jul-25
Buy* 21 €54.48 SI Trade
 16:04:14 - 18-Jul-25
Buy* 19 €54.48 SI Trade
 16:03:51 - 18-Jul-25
Buy* 19 €54.48 SI Trade
 16:03:47 - 18-Jul-25
Buy* 21 €54.48 SI Trade
 16:01:21 - 18-Jul-25
Buy* 23 €54.48 SI Trade
 15:59:48 - 18-Jul-25
Buy* 116 €54.52 SI Trade
 15:57:31 - 18-Jul-25
Buy* 398 €54.50 SI Trade
 15:57:06 - 18-Jul-25
Buy* 54 €54.50 SI Trade
 15:56:31 - 18-Jul-25
Buy* 130 €54.52 SI Trade
 15:55:49 - 18-Jul-25
Buy* 54 €54.48 SI Trade
 15:55:36 - 18-Jul-25
Buy* 26 €54.50 SI Trade
 15:55:11 - 18-Jul-25
Buy* 125 €54.44 SI Trade
 15:54:29 - 18-Jul-25
Buy* 394 €54.46 SI Trade
 15:53:34 - 18-Jul-25
Buy* 68 €54.48 SI Trade
 15:53:01 - 18-Jul-25
Buy* 28 €54.44 SI Trade
 15:51:28 - 18-Jul-25
Buy* 30 €54.42 SI Trade
 15:51:18 - 18-Jul-25
Buy* 18 €54.46 SI Trade
 15:49:46 - 18-Jul-25
Sell* 34 €54.30 SI Trade
 15:42:32 - 18-Jul-25
Sell* 334 €54.36 SI Trade
 15:41:03 - 18-Jul-25
Buy* 291 €54.44 SI Trade
 15:38:31 - 18-Jul-25
Buy* 157 €54.42 SI Trade
 15:33:00 - 18-Jul-25
Buy* 305 €54.42 SI Trade
 15:31:20 - 18-Jul-25
Sell* 160 €54.36 SI Trade
 15:29:44 - 18-Jul-25
Sell* 220 €54.04 SI Trade
 15:23:29 - 18-Jul-25
Sell* 18 €54.24 SI Trade
 15:15:30 - 18-Jul-25
Sell* 13 €54.24 SI Trade
 15:15:28 - 18-Jul-25
Sell* 12 €54.24 SI Trade
 15:15:00 - 18-Jul-25
Unknown* 1 €54.08039 Currency Conversion
Negotiated Trade
 15:14:19 - 18-Jul-25
Unknown* 9 €54.65623 Currency Conversion
Negotiated Trade
 15:14:19 - 18-Jul-25
Sell* 25,103 €54.36 SI Trade
 15:10:15 - 18-Jul-25
Unknown* 0 €54.44 SI Trade
 15:09:58 - 18-Jul-25
Sell* 34 €54.36 SI Trade
 15:09:55 - 18-Jul-25
Buy* 35 €54.38 SI Trade
 15:09:27 - 18-Jul-25
Buy* 1,328 €54.38 SI Trade
 15:08:01 - 18-Jul-25
Sell* 262 €54.36 SI Trade
 15:08:00 - 18-Jul-25
Sell* 36 €54.28 SI Trade
 15:04:19 - 18-Jul-25
Sell* 37 €54.28 SI Trade
 15:03:55 - 18-Jul-25
Unknown* 0 €54.40 SI Trade
 15:01:31 - 18-Jul-25
Sell* 98 €54.28 SI Trade
 15:01:30 - 18-Jul-25
Sell* 38 €54.24 SI Trade
 14:57:54 - 18-Jul-25
Sell* 52 €54.30 SI Trade
 14:54:13 - 18-Jul-25
Sell* 53 €54.28 SI Trade
 14:44:08 - 18-Jul-25
Sell* 213 €54.32 SI Trade
 14:37:23 - 18-Jul-25
Sell* 308 €54.36 SI Trade
 14:37:19 - 18-Jul-25
Sell* 54 €54.26 SI Trade
 14:35:26 - 18-Jul-25
Sell* 38 €54.29 SI Trade
 14:34:57 - 18-Jul-25
Sell* 38 €54.29 SI Trade
 14:34:24 - 18-Jul-25
Sell* 38 €54.29 SI Trade
 14:33:48 - 18-Jul-25
Sell* 66 €54.22 SI Trade
 14:28:45 - 18-Jul-25
Sell* 66 €54.22 SI Trade
 14:28:30 - 18-Jul-25
Sell* 66 €54.22 SI Trade
 14:28:15 - 18-Jul-25
Sell* 66 €54.22 SI Trade
 14:28:00 - 18-Jul-25
Sell* 63 €54.24 SI Trade
 14:27:28 - 18-Jul-25
Sell* 1,263 €54.22 SI Trade
 14:20:51 - 18-Jul-25
Sell* 340 €54.20 SI Trade
 14:20:06 - 18-Jul-25
Sell* 18 €54.22 SI Trade
 14:19:06 - 18-Jul-25
Sell* 68 €54.22 SI Trade
 14:18:38 - 18-Jul-25
Sell* 244 €54.26 SI Trade
 14:16:36 - 18-Jul-25
Unknown* 106 €54.37166 Currency Conversion
Negotiated Trade
 14:16:16 - 18-Jul-25
Unknown* 1 €54.24 OTC Trade
 14:13:38 - 18-Jul-25
Sell* 58 €54.20 SI Trade
 14:13:13 - 18-Jul-25
Unknown* 0 €54.24 OTC Trade
 14:13:10 - 18-Jul-25
Sell* 59 €54.18 SI Trade
 14:12:38 - 18-Jul-25
Sell* 73 €54.14 SI Trade
 14:11:56 - 18-Jul-25
Sell* 73 €54.14 SI Trade
 14:11:56 - 18-Jul-25
Sell* 9 €54.02 SI Trade
 14:09:02 - 18-Jul-25
Sell* 60 €54.02 SI Trade
 14:08:05 - 18-Jul-25
Sell* 50 €53.96 SI Trade
 14:06:05 - 18-Jul-25
Sell* 145 €53.96 SI Trade
 14:05:54 - 18-Jul-25
Sell* 247 €54.00 SI Trade
 14:04:07 - 18-Jul-25
Sell* 138 €54.00 SI Trade
 14:04:06 - 18-Jul-25
Sell* 19 €54.12 SI Trade
 14:03:28 - 18-Jul-25
Sell* 3 €54.28 SI Trade
 13:39:10 - 18-Jul-25
Sell* 22 €54.16 SI Trade
 13:33:32 - 18-Jul-25
Unknown* 0 €54.54 SI Trade
 13:25:06 - 18-Jul-25
Buy* 100 €54.46 SI Trade
 13:20:07 - 18-Jul-25
Buy* 11 €54.44 SI Trade
 13:18:22 - 18-Jul-25
Unknown* 0 €54.36 OTC Trade
 13:16:19 - 18-Jul-25
Unknown* 0 €54.36 OTC Trade
 13:16:19 - 18-Jul-25
Unknown* 0 €54.36 SI Trade
 13:15:14 - 18-Jul-25
Buy* 54 €54.22 SI Trade
 13:13:15 - 18-Jul-25
Unknown* 0 €54.30 SI Trade
 13:11:13 - 18-Jul-25
Buy* 44 €54.08 SI Trade
 13:03:12 - 18-Jul-25
Sell* 54 €53.42 SI Trade
 12:38:36 - 18-Jul-25
Sell* 54 €53.42 SI Trade
 12:38:14 - 18-Jul-25
Unknown* 0 €53.64 SI Trade
 12:32:36 - 18-Jul-25
Unknown* 0 €53.38 SI Trade
 12:19:48 - 18-Jul-25
Sell* 1,605 €53.42 SI Trade
 12:19:00 - 18-Jul-25
Sell* 6 €53.50 SI Trade
 12:12:17 - 18-Jul-25
Sell* 25 €53.52 SI Trade
 12:11:57 - 18-Jul-25
Sell* 12 €53.52 SI Trade
 12:11:57 - 18-Jul-25
Sell* 49 €53.58 SI Trade
 12:11:44 - 18-Jul-25
Buy* 2 €53.90 SI Trade
 11:52:41 - 18-Jul-25
Buy* 184 €54.06 SI Trade
 11:46:34 - 18-Jul-25
Unknown* 7 €53.96 OTC Trade
 11:42:22 - 18-Jul-25
Buy* 54 €53.92 SI Trade
 11:28:38 - 18-Jul-25
Unknown* 0 €53.96 SI Trade
 11:25:33 - 18-Jul-25
Unknown* 0 €53.96 SI Trade
 11:25:33 - 18-Jul-25
Buy* 58 €53.90 SI Trade
 11:19:32 - 18-Jul-25
Buy* 59 €53.90 SI Trade
 11:18:28 - 18-Jul-25
Unknown* 0 €53.82 OTC Trade
 11:14:58 - 18-Jul-25
Sell* 120 €53.66 SI Trade
 11:12:08 - 18-Jul-25
Sell* 9 €53.75 SI Trade
 10:58:58 - 18-Jul-25
Buy* 103 €53.82 SI Trade
 10:57:32 - 18-Jul-25
Buy* 100 €53.90 SI Trade
 10:56:10 - 18-Jul-25
Buy* 200 €53.90 SI Trade
 10:56:04 - 18-Jul-25
Buy* 35 €53.90 SI Trade
 10:55:57 - 18-Jul-25
Buy* 100 €53.90 SI Trade
 10:55:49 - 18-Jul-25
Buy* 10 €53.90 SI Trade
 10:55:40 - 18-Jul-25
Buy* 50 €53.92 SI Trade
 10:55:22 - 18-Jul-25
Buy* 147 €53.90 SI Trade
 10:54:48 - 18-Jul-25
Buy* 14 €53.90 SI Trade
 10:54:36 - 18-Jul-25
Buy* 100 €53.86 SI Trade
 10:54:09 - 18-Jul-25
Buy* 200 €53.96 SI Trade
 10:53:52 - 18-Jul-25
Buy* 147 €53.98 SI Trade
 10:53:33 - 18-Jul-25
Sell* 5 €53.78 SI Trade
 10:49:51 - 18-Jul-25
Sell* 10 €53.78 SI Trade
 10:49:49 - 18-Jul-25
Sell* 200 €53.92 SI Trade
 10:44:57 - 18-Jul-25
Sell* 150 €53.99 SI Trade
 10:43:36 - 18-Jul-25
Unknown* 316 €53.98 OTC Trade
 10:43:32 - 18-Jul-25
Sell* 10 €54.34 SI Trade
 10:28:21 - 18-Jul-25
Sell* 45 €54.24 SI Trade
 10:22:08 - 18-Jul-25
Sell* 29 €54.32 SI Trade
 10:14:42 - 18-Jul-25
Unknown* 0 €54.44 SI Trade
 10:13:08 - 18-Jul-25
Sell* 6 €54.06 SI Trade
 10:05:14 - 18-Jul-25
Sell* 19 €54.08 SI Trade
 10:05:14 - 18-Jul-25
Sell* 11 €54.13 SI Trade
 10:04:24 - 18-Jul-25
Sell* 29 €54.12 SI Trade
 10:04:04 - 18-Jul-25
Sell* 257 €54.10 SI Trade
 10:00:17 - 18-Jul-25
Sell* 9 €54.07 SI Trade
 10:00:11 - 18-Jul-25
Sell* 2 €54.08 SI Trade
 10:00:11 - 18-Jul-25
Sell* 14 €54.08 SI Trade
 10:00:11 - 18-Jul-25
Unknown* 0 €54.62 SI Trade
 09:52:32 - 18-Jul-25
Sell* 4 €53.92 SI Trade
 09:41:08 - 18-Jul-25
Sell* 5 €53.92 SI Trade
 09:41:08 - 18-Jul-25
Sell* 15,465 €54.04 SI Trade
 09:40:14 - 18-Jul-25
Sell* 1 €54.12 SI Trade
 09:34:16 - 18-Jul-25
Sell* 181 €54.40 SI Trade
 09:14:36 - 18-Jul-25
Sell* 8 €54.56 SI Trade
 09:11:57 - 18-Jul-25
Buy* 336 €54.85 SI Trade
 09:05:59 - 18-Jul-25
Buy* 2 €54.97 SI Trade
 08:58:09 - 18-Jul-25
Buy* 8 €54.94 SI Trade
 08:58:09 - 18-Jul-25
Buy* 197 €54.97 SI Trade
 08:57:30 - 18-Jul-25
Buy* 93 €54.97 SI Trade
 08:57:30 - 18-Jul-25
Buy* 9 €54.92 SI Trade
 08:56:00 - 18-Jul-25
Buy* 17 €55.31 SI Trade
 08:48:03 - 18-Jul-25
Buy* 13 €55.20 SI Trade
 08:41:53 - 18-Jul-25
Buy* 60 €55.06 SI Trade
 08:39:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48