| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €56.52 | SI Trade |
20:01:23 - 19-Sep-25 |
| Unknown* | 64 | €56.41656 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 663 | €56.29673 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 3 | €56.12 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 652 | €56.12 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 170 | €56.12 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 37,181 | €56.12 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 92,421 | €56.12 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 47,666 | €56.12 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 21,058 | €56.12 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 481 | €56.12 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 212 | €56.12 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 7,718 | €56.12561 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 7,503 | €56.12 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 7,503 | €56.12 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 2,526 | €56.12 | SI Trade Suspected SELL Trade |
16:31:01 - 19-Sep-25 |
| Sell* | 4,842 | €56.12 | SI Trade Suspected SELL Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 57,426 | €56.12 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 2,191 | €56.12 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 1,540 | €56.12 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Buy* | 143 | €56.23 | SI Trade |
16:24:50 - 19-Sep-25 |
| Buy* | 15 | €56.23 | SI Trade |
16:24:26 - 19-Sep-25 |
| Buy* | 30 | €56.23 | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 132 | €56.22 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 89 | €56.18 | SI Trade |
16:23:26 - 19-Sep-25 |
| Buy* | 4 | €56.16 | SI Trade |
16:23:16 - 19-Sep-25 |
| Buy* | 130 | €56.18 | SI Trade |
16:23:13 - 19-Sep-25 |
| Buy* | 100 | €56.18 | SI Trade |
16:23:13 - 19-Sep-25 |
| Buy* | 53 | €56.18 | SI Trade |
16:22:57 - 19-Sep-25 |
| Buy* | 40 | €56.18 | SI Trade |
16:22:56 - 19-Sep-25 |
| Buy* | 40 | €56.20 | SI Trade |
16:21:50 - 19-Sep-25 |
| Buy* | 37 | €56.20 | SI Trade |
16:21:47 - 19-Sep-25 |
| Buy* | 37 | €56.20 | SI Trade |
16:21:47 - 19-Sep-25 |
| Buy* | 84 | €56.23 | SI Trade |
16:20:00 - 19-Sep-25 |
| Buy* | 35 | €56.25 | SI Trade |
16:18:49 - 19-Sep-25 |
| Buy* | 72 | €56.28 | SI Trade |
16:17:33 - 19-Sep-25 |
| Buy* | 46 | €56.28 | SI Trade |
16:16:16 - 19-Sep-25 |
| Buy* | 73 | €56.24 | SI Trade |
16:14:14 - 19-Sep-25 |
| Buy* | 111 | €56.22 | SI Trade |
16:13:41 - 19-Sep-25 |
| Buy* | 197 | €56.24 | SI Trade |
16:12:46 - 19-Sep-25 |
| Buy* | 80 | €56.24 | SI Trade |
16:05:29 - 19-Sep-25 |
| Buy* | 80 | €56.24 | SI Trade |
16:05:29 - 19-Sep-25 |
| Buy* | 2,649 | €56.28 | SI Trade |
16:01:19 - 19-Sep-25 |
| Buy* | 57 | €56.30 | SI Trade |
16:01:03 - 19-Sep-25 |
| Unknown* | 1 | €56.12852 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Buy* | 147 | €56.20 | SI Trade |
15:49:25 - 19-Sep-25 |
| Buy* | 147 | €56.20 | SI Trade |
15:40:16 - 19-Sep-25 |
| Buy* | 83 | €56.24 | SI Trade |
15:28:33 - 19-Sep-25 |
| Buy* | 2,000 | €56.24 | SI Trade |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | €56.20 | SI Trade |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | €56.20 | SI Trade |
15:19:55 - 19-Sep-25 |
| Unknown* | 0 | €56.24 | SI Trade |
15:14:13 - 19-Sep-25 |
| Unknown* | 1 | €56.54743 | Currency Conversion Negotiated Trade |
15:10:50 - 19-Sep-25 |
| Buy* | 626 | €56.12 | SI Trade |
15:09:32 - 19-Sep-25 |
| Buy* | 626 | €56.12 | SI Trade |
15:09:32 - 19-Sep-25 |
| Buy* | 10 | €56.20 | SI Trade |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | €56.20 | SI Trade |
14:57:46 - 19-Sep-25 |
| Unknown* | 0 | €56.34 | SI Trade |
14:43:35 - 19-Sep-25 |
| Buy* | 83 | €56.38 | SI Trade |
14:21:04 - 19-Sep-25 |
| Buy* | 176 | €56.38 | SI Trade |
14:19:34 - 19-Sep-25 |
| Buy* | 464 | €56.33 | SI Trade |
14:16:21 - 19-Sep-25 |
| Buy* | 652 | €56.30 | SI Trade |
14:13:40 - 19-Sep-25 |
| Buy* | 183 | €56.24 | SI Trade |
13:57:57 - 19-Sep-25 |
| Buy* | 172 | €56.22 | SI Trade |
13:57:55 - 19-Sep-25 |
| Buy* | 287 | €56.12 | SI Trade |
13:48:13 - 19-Sep-25 |
| Buy* | 5 | €56.14 | SI Trade |
13:25:20 - 19-Sep-25 |
| Buy* | 137 | €56.12 | SI Trade |
13:23:50 - 19-Sep-25 |
| Buy* | 137 | €56.12 | SI Trade |
13:23:50 - 19-Sep-25 |
| Buy* | 110 | €56.16 | SI Trade |
13:19:10 - 19-Sep-25 |
| Unknown* | 0 | €56.12 | OTC Trade |
13:18:45 - 19-Sep-25 |
| Unknown* | 2 | €56.12 | OTC Trade |
13:18:35 - 19-Sep-25 |
| Buy* | 190 | €56.14 | SI Trade |
13:12:16 - 19-Sep-25 |
| Buy* | 1 | €56.16 | SI Trade |
13:02:00 - 19-Sep-25 |
| Buy* | 2 | €56.14 | SI Trade |
13:01:06 - 19-Sep-25 |
| Buy* | 2 | €56.14 | SI Trade |
13:00:37 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:46:58 - 19-Sep-25 |
| Unknown* | 22 | €56.06 | SI Trade |
12:41:43 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:30:03 - 19-Sep-25 |
| Buy* | 40 | €56.09 | SI Trade |
12:30:03 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:30:03 - 19-Sep-25 |
| Buy* | 40 | €56.09 | SI Trade |
12:30:03 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:28:27 - 19-Sep-25 |
| Buy* | 108 | €56.09 | SI Trade |
12:27:17 - 19-Sep-25 |
| Buy* | 108 | €56.09 | SI Trade |
12:27:17 - 19-Sep-25 |
| Buy* | 64 | €56.08 | SI Trade |
12:25:52 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:25:52 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:25:52 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:24:33 - 19-Sep-25 |
| Buy* | 48 | €56.08 | SI Trade |
12:24:33 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:24:33 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:23:54 - 19-Sep-25 |
| Buy* | 108 | €56.08 | SI Trade |
12:22:38 - 19-Sep-25 |
| Buy* | 58 | €56.10 | SI Trade |
12:22:07 - 19-Sep-25 |
| Buy* | 58 | €56.10 | SI Trade |
12:22:07 - 19-Sep-25 |
| Buy* | 3 | €56.12 | SI Trade |
12:21:37 - 19-Sep-25 |
| Buy* | 77 | €56.10 | SI Trade |
12:21:37 - 19-Sep-25 |
| Buy* | 77 | €56.10 | SI Trade |
12:21:37 - 19-Sep-25 |
| Buy* | 119 | €56.11 | SI Trade |
12:19:40 - 19-Sep-25 |
| Buy* | 119 | €56.11 | SI Trade |
12:19:40 - 19-Sep-25 |
| Buy* | 55 | €56.10 | SI Trade |
12:17:22 - 19-Sep-25 |
| Buy* | 55 | €56.10 | SI Trade |
12:17:22 - 19-Sep-25 |
| Buy* | 108 | €56.10 | SI Trade |
12:17:22 - 19-Sep-25 |
| Buy* | 108 | €56.10 | SI Trade |
12:17:22 - 19-Sep-25 |
| Buy* | 54 | €56.20 | SI Trade |
12:05:26 - 19-Sep-25 |
| Buy* | 126 | €56.26 | SI Trade |
11:49:03 - 19-Sep-25 |
| Buy* | 101 | €56.22 | SI Trade |
11:46:40 - 19-Sep-25 |
| Buy* | 101 | €56.22 | SI Trade |
11:46:40 - 19-Sep-25 |
| Buy* | 700 | €56.14 | SI Trade |
11:30:35 - 19-Sep-25 |
| Buy* | 135 | €56.18 | SI Trade |
11:30:00 - 19-Sep-25 |
| Buy* | 135 | €56.18 | SI Trade |
11:30:00 - 19-Sep-25 |
| Buy* | 72 | €56.14 | SI Trade |
11:24:28 - 19-Sep-25 |
| Buy* | 98 | €56.18 | SI Trade |
11:23:09 - 19-Sep-25 |
| Buy* | 98 | €56.18 | SI Trade |
11:23:09 - 19-Sep-25 |
| Buy* | 13 | €56.20 | SI Trade |
11:21:00 - 19-Sep-25 |
| Buy* | 16,052 | €56.20 | SI Trade |
11:14:37 - 19-Sep-25 |
| Buy* | 144 | €56.36 | SI Trade |
11:08:28 - 19-Sep-25 |
| Buy* | 206 | €56.40 | SI Trade |
11:02:57 - 19-Sep-25 |
| Buy* | 76 | €56.42 | SI Trade |
10:59:20 - 19-Sep-25 |
| Buy* | 383 | €56.39 | SI Trade |
10:57:43 - 19-Sep-25 |
| Buy* | 423 | €56.38 | SI Trade |
10:57:02 - 19-Sep-25 |
| Buy* | 548 | €56.42 | SI Trade |
10:56:17 - 19-Sep-25 |
| Buy* | 129 | €56.44 | SI Trade |
10:55:10 - 19-Sep-25 |
| Buy* | 115 | €56.50 | SI Trade |
10:53:58 - 19-Sep-25 |
| Buy* | 415 | €56.48 | SI Trade |
10:52:25 - 19-Sep-25 |
| Buy* | 46 | €56.46 | SI Trade |
10:52:13 - 19-Sep-25 |
| Buy* | 41 | €56.46 | SI Trade |
10:52:10 - 19-Sep-25 |
| Buy* | 261 | €56.49 | SI Trade |
10:51:59 - 19-Sep-25 |
| Buy* | 407 | €56.48 | SI Trade |
10:51:43 - 19-Sep-25 |
| Buy* | 53 | €56.50 | SI Trade |
10:51:22 - 19-Sep-25 |
| Buy* | 50 | €56.45 | SI Trade |
10:41:33 - 19-Sep-25 |
| Buy* | 300 | €56.44 | SI Trade |
10:37:36 - 19-Sep-25 |
| Buy* | 350 | €56.44 | SI Trade |
10:36:55 - 19-Sep-25 |
| Buy* | 61 | €56.40 | SI Trade |
10:27:42 - 19-Sep-25 |
| Buy* | 3,023 | €56.25 | SI Trade |
10:19:51 - 19-Sep-25 |
| Buy* | 3,023 | €56.25 | SI Trade |
10:19:51 - 19-Sep-25 |
| Buy* | 35 | €56.28 | SI Trade |
10:16:54 - 19-Sep-25 |
| Buy* | 44 | €56.32 | SI Trade |
10:06:58 - 19-Sep-25 |
| Buy* | 44 | €56.32 | SI Trade |
10:06:58 - 19-Sep-25 |
| Buy* | 113 | €56.38 | SI Trade |
10:03:03 - 19-Sep-25 |
| Buy* | 79 | €56.30 | SI Trade |
09:48:35 - 19-Sep-25 |
| Buy* | 1,372 | €56.56 | SI Trade |
09:36:47 - 19-Sep-25 |
| Buy* | 116 | €56.56 | SI Trade |
09:35:13 - 19-Sep-25 |
| Buy* | 50 | €56.46 | SI Trade |
09:30:37 - 19-Sep-25 |
| Buy* | 5 | €56.46 | SI Trade |
09:24:49 - 19-Sep-25 |
| Buy* | 9 | €56.46 | SI Trade |
09:23:53 - 19-Sep-25 |
| Buy* | 22 | €56.58 | SI Trade |
09:06:43 - 19-Sep-25 |
| Buy* | 4 | €56.54 | SI Trade |
09:03:04 - 19-Sep-25 |
| Buy* | 105 | €56.56 | SI Trade |
09:01:46 - 19-Sep-25 |
| Buy* | 105 | €56.56 | SI Trade |
09:01:46 - 19-Sep-25 |
| Buy* | 72 | €56.62 | SI Trade |
09:01:00 - 19-Sep-25 |
| Buy* | 1 | €56.52 | SI Trade |
08:59:08 - 19-Sep-25 |
| Buy* | 500 | €56.46 | SI Trade |
08:54:04 - 19-Sep-25 |
| Buy* | 17 | €56.44 | SI Trade |
08:52:14 - 19-Sep-25 |
| Buy* | 2 | €56.42 | SI Trade |
08:50:32 - 19-Sep-25 |
| Buy* | 2 | €56.42 | SI Trade |
08:50:32 - 19-Sep-25 |
| Buy* | 17 | €56.34 | SI Trade |
08:32:02 - 19-Sep-25 |
| Sell* | 62 | €56.00 | SI Trade |
08:21:45 - 19-Sep-25 |
| Sell* | 62 | €56.00 | SI Trade |
08:21:45 - 19-Sep-25 |
| Buy* | 2 | €56.12 | SI Trade |
08:16:11 - 19-Sep-25 |
| Sell* | 145 | €56.04 | SI Trade |
08:15:41 - 19-Sep-25 |
| Unknown* | 2 | €56.62 | SI Trade |
17:42:43 - 18-Sep-25 |
| Unknown* | 1 | €56.60 | SI Trade |
17:42:29 - 18-Sep-25 |
| Unknown* | 1,353 | €57.83993 | Negotiated Trade OTC Trade |
17:33:57 - 18-Sep-25 |
| Unknown* | 1,163 | €57.08491 | Negotiated Trade OTC Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 468 | €57.03517 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 75,731 | €56.98833 | OTC Trade |
17:29:46 - 18-Sep-25 |
| Unknown* | 0 | €56.76 | SI Trade |
16:41:49 - 18-Sep-25 |
| Unknown* | 2,421 | €56.52 | OTC Trade |
16:29:42 - 18-Sep-25 |
| Sell* | 695 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 1,513 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 12 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 27 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 105 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 17 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 468 | €56.52 | SI Trade |
16:29:41 - 18-Sep-25 |
| Buy* | 40 | €56.72 | SI Trade |
16:23:45 - 18-Sep-25 |
| Buy* | 3 | €56.72 | SI Trade |
16:23:33 - 18-Sep-25 |
| Buy* | 257 | €56.80 | SI Trade |
16:21:25 - 18-Sep-25 |
| Buy* | 42 | €56.81 | SI Trade |
16:20:50 - 18-Sep-25 |
| Buy* | 8 | €56.82 | SI Trade |
16:18:27 - 18-Sep-25 |
| Buy* | 658 | €56.81 | SI Trade |
16:16:42 - 18-Sep-25 |
| Buy* | 99 | €56.78 | SI Trade |
16:15:45 - 18-Sep-25 |
| Buy* | 340 | €56.77 | SI Trade |
16:14:58 - 18-Sep-25 |
| Buy* | 115 | €56.78 | SI Trade |
16:11:36 - 18-Sep-25 |
| Buy* | 72 | €56.80 | SI Trade |
16:11:31 - 18-Sep-25 |
| Buy* | 63 | €56.80 | SI Trade |
16:11:26 - 18-Sep-25 |
| Buy* | 103 | €56.80 | SI Trade |
16:11:10 - 18-Sep-25 |
| Buy* | 381 | €56.77 | SI Trade |
16:07:35 - 18-Sep-25 |
| Buy* | 496 | €56.78 | SI Trade |
16:06:15 - 18-Sep-25 |
| Buy* | 272 | €56.78 | SI Trade |
16:06:01 - 18-Sep-25 |
| Buy* | 32 | €56.78 | SI Trade |
16:05:47 - 18-Sep-25 |
| Buy* | 524 | €56.77 | SI Trade |
16:04:25 - 18-Sep-25 |
| Buy* | 133 | €56.78 | SI Trade |
16:03:38 - 18-Sep-25 |
| Buy* | 319 | €56.77 | SI Trade |
16:03:18 - 18-Sep-25 |
| Buy* | 105 | €56.80 | SI Trade |
16:01:30 - 18-Sep-25 |
| Buy* | 119 | €56.74 | SI Trade |
16:00:46 - 18-Sep-25 |
| Buy* | 119 | €56.74 | SI Trade |
16:00:46 - 18-Sep-25 |
| Sell* | 24 | €56.58 | SI Trade |
15:59:26 - 18-Sep-25 |
| Sell* | 223 | €56.57 | SI Trade |
15:59:05 - 18-Sep-25 |
| Sell* | 198 | €56.55 | SI Trade |
15:58:05 - 18-Sep-25 |