| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.05 | 50.605 | 48.96 | 50.605 | 53,031 |
| 2nd Apr 2025 (Wed) | 50.725 | 50.84 | 49.69 | 50.25 | 361,024 |
| 1st Apr 2025 (Tue) | 51.13 | 51.13 | 50.08 | 50.455 | 92,102 |
| 31st Mar 2025 (Mon) | 51.12 | 51.12 | 50.06 | 50.94 | 274,927 |
| 28th Mar 2025 (Fri) | 51.28 | 51.70 | 50.24 | 51.70 | 92,246 |
| 27th Mar 2025 (Thu) | 52.22 | 52.39 | 51.16 | 51.79 | 59,397 |
| 26th Mar 2025 (Wed) | 53.13 | 53.13 | 52.00 | 52.54 | 363,372 |
| 25th Mar 2025 (Tue) | 52.87 | 52.96 | 51.78 | 52.96 | 61,291 |
| 24th Mar 2025 (Mon) | 53.49 | 53.49 | 52.40 | 52.86 | 361,940 |
| 21st Mar 2025 (Fri) | 53.58 | 53.60 | 52.40 | 52.98 | 222,696 |
| 20th Mar 2025 (Thu) | 53.82 | 53.97 | 52.70 | 53.38 | 115,657 |
| 19th Mar 2025 (Wed) | 53.76 | 53.96 | 52.64 | 53.96 | 931,031 |
| 18th Mar 2025 (Tue) | 53.90 | 53.90 | 52.78 | 53.80 | 66,756 |
| 17th Mar 2025 (Mon) | 53.76 | 53.86 | 52.64 | 53.86 | 22,045 |
| 14th Mar 2025 (Fri) | 53.41 | 53.52 | 52.30 | 53.52 | 60,850 |
| 13th Mar 2025 (Thu) | 53.49 | 54.25 | 50.82 | 53.47 | 46,439 |
| 12th Mar 2025 (Wed) | 53.82 | 53.82 | 52.70 | 53.24 | 2,242,536 |
| 11th Mar 2025 (Tue) | 55.34 | 55.43 | 53.62 | 53.62 | 242,189 |
| 10th Mar 2025 (Mon) | 54.16 | 55.26 | 53.04 | 55.26 | 64,419 |
| 7th Mar 2025 (Fri) | 53.30 | 54.07 | 50.64 | 53.96 | 695,405 |
| 6th Mar 2025 (Thu) | 52.71 | 53.27 | 51.64 | 53.27 | 215,560 |
| 5th Mar 2025 (Wed) | 55.50 | 55.50 | 53.61 | 54.12 | 1,660,040 |
| 4th Mar 2025 (Tue) | 55.36 | 55.39 | 54.10 | 54.71 | 112,254 |
| 3rd Mar 2025 (Mon) | 54.34 | 55.47 | 53.16 | 55.47 | 553,548 |
| 28th Feb 2025 (Fri) | 54.22 | 54.30 | 52.96 | 54.29 | 44,619 |
| 27th Feb 2025 (Thu) | 54.95 | 54.97 | 53.84 | 54.97 | 39,238 |
| 26th Feb 2025 (Wed) | 54.84 | 54.90 | 53.70 | 54.90 | 4,425,897 |
| 25th Feb 2025 (Tue) | 54.21 | 54.65 | 53.06 | 54.65 | 1,139,471 |
| 24th Feb 2025 (Mon) | 55.07 | 55.20 | 53.94 | 54.63 | 321,470 |
| 21st Feb 2025 (Fri) | 54.65 | 55.47 | 51.92 | 55.42 | 222,075 |
| 20th Feb 2025 (Thu) | 54.08 | 54.83 | 52.94 | 54.83 | 83,145 |
| 19th Feb 2025 (Wed) | 54.14 | 54.14 | 53.02 | 54.07 | 136,334 |
| 18th Feb 2025 (Tue) | 53.36 | 54.11 | 52.26 | 54.11 | 28,423 |
| 17th Feb 2025 (Mon) | 52.79 | 53.05 | 51.70 | 53.05 | 23,193 |
| 14th Feb 2025 (Fri) | 53.18 | 53.18 | 52.10 | 53.08 | 26,881 |
| 13th Feb 2025 (Thu) | 52.51 | 53.13 | 51.44 | 53.13 | 271,726 |
| 12th Feb 2025 (Wed) | 51.26 | 52.05 | 48.70 | 51.94 | 106,118 |
| 11th Feb 2025 (Tue) | 50.545 | 51.09 | 49.49 | 51.09 | 89,582 |
| 10th Feb 2025 (Mon) | 49.745 | 50.21 | 48.71 | 50.21 | 22,653 |
| 7th Feb 2025 (Fri) | 49.795 | 49.795 | 48.77 | 49.795 | 21,508 |
| 6th Feb 2025 (Thu) | 49.39 | 49.895 | 48.36 | 49.895 | 24,815 |
| 5th Feb 2025 (Wed) | 49.085 | 49.085 | 48.07 | 49.07 | 35,808 |
| 4th Feb 2025 (Tue) | 49.565 | 49.565 | 48.55 | 48.875 | 383,000 |