| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.56 | 56.64 | 55.40 | 56.06 | 335,770 |
| 18th Sep 2025 (Thu) | 57.41 | 58.44 | 54.54 | 56.60 | 190,026 |
| 17th Sep 2025 (Wed) | 55.98 | 56.07 | 54.80 | 56.07 | 203,949 |
| 16th Sep 2025 (Tue) | 56.39 | 56.39 | 55.26 | 55.77 | 402,220 |
| 15th Sep 2025 (Mon) | 57.39 | 57.39 | 56.18 | 56.18 | 28,457 |
| 12th Sep 2025 (Fri) | 57.46 | 57.55 | 56.26 | 57.55 | 50,262 |
| 11th Sep 2025 (Thu) | 56.94 | 56.94 | 55.76 | 56.92 | 297,030 |
| 10th Sep 2025 (Wed) | 56.88 | 57.00 | 55.66 | 57.00 | 299,658 |
| 9th Sep 2025 (Tue) | 56.40 | 56.54 | 55.24 | 56.54 | 294,864 |
| 8th Sep 2025 (Mon) | 55.63 | 56.14 | 54.48 | 56.14 | 615,149 |
| 5th Sep 2025 (Fri) | 55.13 | 55.86 | 53.94 | 55.86 | 201,532 |
| 4th Sep 2025 (Thu) | 54.59 | 55.16 | 53.48 | 55.16 | 302,871 |
| 3rd Sep 2025 (Wed) | 54.13 | 54.18 | 52.98 | 54.18 | 185,216 |
| 2nd Sep 2025 (Tue) | 54.39 | 54.46 | 53.30 | 53.80 | 149,658 |
| 1st Sep 2025 (Mon) | 53.69 | 54.22 | 52.58 | 54.22 | 813,590 |
| 29th Aug 2025 (Fri) | 53.41 | 53.44 | 52.28 | 53.44 | 49,934 |
| 28th Aug 2025 (Thu) | 53.65 | 53.65 | 52.54 | 53.04 | 81,152 |
| 27th Aug 2025 (Wed) | 53.55 | 53.55 | 52.44 | 53.55 | 532,963 |
| 26th Aug 2025 (Tue) | 54.10 | 54.10 | 53.00 | 53.54 | 90,928 |
| 25th Aug 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| 22nd Aug 2025 (Fri) | 53.49 | 53.57 | 52.38 | 53.57 | 28,819 |
| 21st Aug 2025 (Thu) | 53.85 | 53.85 | 52.74 | 53.63 | 28,865 |
| 20th Aug 2025 (Wed) | 53.37 | 53.99 | 52.30 | 53.99 | 353,658 |
| 19th Aug 2025 (Tue) | 52.98 | 53.53 | 51.90 | 53.53 | 31,751 |
| 18th Aug 2025 (Mon) | 52.63 | 52.63 | 51.54 | 52.57 | 109,890 |
| 15th Aug 2025 (Fri) | 52.92 | 52.93 | 51.80 | 52.35 | 44,717 |
| 14th Aug 2025 (Thu) | 52.85 | 52.85 | 51.74 | 52.77 | 220,333 |
| 13th Aug 2025 (Wed) | 53.15 | 53.16 | 52.04 | 52.60 | 184,590 |
| 12th Aug 2025 (Tue) | 52.93 | 52.97 | 51.80 | 52.97 | 551,593 |
| 11th Aug 2025 (Mon) | 53.11 | 53.12 | 51.98 | 53.12 | 28,812 |
| 8th Aug 2025 (Fri) | 53.65 | 53.65 | 52.50 | 53.04 | 148,852 |
| 7th Aug 2025 (Thu) | 53.47 | 54.02 | 52.34 | 53.44 | 177,245 |
| 6th Aug 2025 (Wed) | 53.69 | 53.71 | 52.56 | 53.71 | 43,714 |
| 5th Aug 2025 (Tue) | 53.70 | 53.75 | 52.58 | 53.75 | 203,929 |
| 4th Aug 2025 (Mon) | 53.36 | 54.05 | 52.28 | 54.05 | 194,923 |
| 1st Aug 2025 (Fri) | 53.74 | 54.48 | 51.06 | 53.64 | 44,171 |
| 31st Jul 2025 (Thu) | 53.14 | 54.10 | 52.06 | 54.08 | 247,354 |
| 30th Jul 2025 (Wed) | 54.15 | 54.75 | 53.00 | 53.61 | 417,086 |
| 29th Jul 2025 (Tue) | 54.01 | 54.74 | 52.92 | 54.74 | 123,460 |
| 28th Jul 2025 (Mon) | 54.56 | 55.35 | 51.84 | 54.23 | 101,180 |
| 25th Jul 2025 (Fri) | 54.58 | 54.58 | 53.44 | 53.96 | 129,944 |
| 24th Jul 2025 (Thu) | 55.39 | 55.39 | 54.17 | 54.70 | 67,381 |
| 23rd Jul 2025 (Wed) | 55.51 | 55.98 | 53.67 | 54.84 | 48,371 |
| 22nd Jul 2025 (Tue) | 54.71 | 54.71 | 53.58 | 54.58 | 49,415 |