| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.38 | 55.38 | 54.26 | 55.32 | 46,730 |
| 5th Jun 2025 (Thu) | 54.90 | 55.48 | 53.78 | 55.48 | 40,650 |
| 4th Jun 2025 (Wed) | 54.28 | 54.86 | 53.16 | 54.86 | 62,521 |
| 3rd Jun 2025 (Tue) | 54.65 | 54.66 | 53.50 | 54.06 | 116,894 |
| 2nd Jun 2025 (Mon) | 54.63 | 54.65 | 53.48 | 54.62 | 69,508 |
| 30th May 2025 (Fri) | 55.40 | 55.40 | 54.22 | 55.36 | 469,961 |
| 29th May 2025 (Thu) | 55.65 | 55.65 | 55.65 | 55.65 | 1 |
| 28th May 2025 (Wed) | 55.59 | 55.65 | 54.40 | 55.65 | 298,221 |
| 27th May 2025 (Tue) | 55.99 | 55.99 | 54.86 | 55.99 | 252,001 |
| 26th May 2025 (Mon) | 56.125 | 56.125 | 56.125 | 56.125 | 6,525 |
| 23rd May 2025 (Fri) | 56.15 | 56.33 | 54.94 | 55.15 | 106,165 |
| 22nd May 2025 (Thu) | 56.82 | 56.82 | 55.58 | 56.08 | 31,244 |
| 21st May 2025 (Wed) | 56.30 | 56.90 | 55.12 | 56.90 | 839,241 |
| 20th May 2025 (Tue) | 56.17 | 56.17 | 55.04 | 56.06 | 38,301 |
| 19th May 2025 (Mon) | 56.08 | 56.19 | 54.94 | 55.60 | 69,197 |
| 16th May 2025 (Fri) | 55.82 | 55.91 | 54.68 | 55.91 | 457,196 |
| 15th May 2025 (Thu) | 54.76 | 55.42 | 53.60 | 55.42 | 33,854 |
| 14th May 2025 (Wed) | 54.61 | 55.22 | 53.44 | 54.64 | 729,075 |
| 13th May 2025 (Tue) | 54.27 | 54.96 | 53.16 | 54.96 | 789,985 |
| 12th May 2025 (Mon) | 54.57 | 55.15 | 53.42 | 54.56 | 53,222 |
| 9th May 2025 (Fri) | 54.10 | 54.76 | 52.94 | 54.20 | 17,822 |
| 8th May 2025 (Thu) | 54.85 | 54.89 | 53.70 | 54.20 | 46,749 |
| 7th May 2025 (Wed) | 54.99 | 54.99 | 53.86 | 54.83 | 69,337 |
| 6th May 2025 (Tue) | 54.98 | 54.98 | 53.86 | 54.98 | 66,052 |
| 5th May 2025 (Mon) | 54.59097 | 54.59097 | 54.59097 | 54.59097 | 24,277 |
| 2nd May 2025 (Fri) | 54.05 | 54.16 | 52.90 | 54.16 | 50,471 |
| 1st May 2025 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 30th Apr 2025 (Wed) | 50.84 | 53.95 | 49.80 | 53.95 | 213,234 |
| 29th Apr 2025 (Tue) | 50.745 | 50.755 | 49.67 | 50.745 | 969,001 |
| 28th Apr 2025 (Mon) | 50.81 | 50.86 | 49.76 | 50.86 | 34,897 |
| 25th Apr 2025 (Fri) | 50.90 | 51.03 | 49.84 | 51.03 | 26,527 |
| 24th Apr 2025 (Thu) | 50.795 | 50.835 | 49.67 | 50.835 | 80,952 |
| 23rd Apr 2025 (Wed) | 52.18 | 52.18 | 50.735 | 50.735 | 39,351 |
| 22nd Apr 2025 (Tue) | 51.84 | 51.84 | 50.76 | 51.81 | 238,525 |
| 21st Apr 2025 (Mon) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 18th Apr 2025 (Fri) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 17th Apr 2025 (Thu) | 51.14 | 51.64 | 50.10 | 51.64 | 172,720 |
| 16th Apr 2025 (Wed) | 51.21 | 51.58 | 50.16 | 51.58 | 944,503 |
| 15th Apr 2025 (Tue) | 50.94 | 51.23 | 49.86 | 51.23 | 18,599 |
| 14th Apr 2025 (Mon) | 50.85 | 50.85 | 49.78 | 50.755 | 47,853 |
| 11th Apr 2025 (Fri) | 48.715 | 50.24 | 47.73 | 50.24 | 121,624 |
| 10th Apr 2025 (Thu) | 49.905 | 50.60 | 47.41 | 48.69 | 91,692 |
| 9th Apr 2025 (Wed) | 46.645 | 47.545 | 45.65 | 47.545 | 523,877 |
| 8th Apr 2025 (Tue) | 47.485 | 48.195 | 46.52 | 48.195 | 67,343 |
| 7th Apr 2025 (Mon) | 47.03 | 48.845 | 46.05 | 47.345 | 94,022 |