| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.80 | 54.69 | 52.66 | 54.38 | 386,508 |
| 17th Jul 2025 (Thu) | 54.87 | 56.05 | 53.68 | 56.05 | 58,605 |
| 16th Jul 2025 (Wed) | 54.80 | 55.57 | 52.06 | 54.85 | 507,279 |
| 15th Jul 2025 (Tue) | 55.41 | 55.53 | 54.28 | 54.92 | 502,172 |
| 14th Jul 2025 (Mon) | 55.56 | 55.56 | 54.40 | 55.41 | 20,461 |
| 11th Jul 2025 (Fri) | 55.93 | 55.93 | 54.78 | 55.88 | 55,919 |
| 10th Jul 2025 (Thu) | 55.36 | 56.12 | 54.20 | 56.12 | 47,312 |
| 9th Jul 2025 (Wed) | 54.66 | 54.66 | 53.50 | 54.63 | 33,358 |
| 8th Jul 2025 (Tue) | 54.99 | 54.99 | 53.88 | 54.94 | 57,127 |
| 7th Jul 2025 (Mon) | 55.31 | 55.31 | 54.20 | 55.24 | 50,206 |
| 4th Jul 2025 (Fri) | 55.57 | 55.57 | 54.42 | 54.75 | 139,768 |
| 3rd Jul 2025 (Thu) | 55.56 | 55.67 | 54.38 | 55.67 | 35,701 |
| 2nd Jul 2025 (Wed) | 55.94 | 55.94 | 54.76 | 55.92 | 293,332 |
| 1st Jul 2025 (Tue) | 55.91 | 55.91 | 54.76 | 55.91 | 27,701 |
| 30th Jun 2025 (Mon) | 56.36 | 56.36 | 55.18 | 56.29 | 775,939 |
| 27th Jun 2025 (Fri) | 55.62 | 55.62 | 54.46 | 55.61 | 147,888 |
| 26th Jun 2025 (Thu) | 54.66 | 55.24 | 53.52 | 55.24 | 60,950 |
| 25th Jun 2025 (Wed) | 55.15 | 55.16 | 54.00 | 54.58 | 22,110 |
| 24th Jun 2025 (Tue) | 55.89 | 55.89 | 54.76 | 55.12 | 125,655 |
| 23rd Jun 2025 (Mon) | 55.55 | 55.62 | 54.38 | 55.05 | 137,194 |
| 20th Jun 2025 (Fri) | 55.72 | 55.72 | 55.72 | 55.72 | 1 |
| 19th Jun 2025 (Thu) | 55.70 | 55.74 | 54.48 | 55.72 | 1,208,710 |
| 18th Jun 2025 (Wed) | 56.03 | 56.19 | 54.88 | 55.61 | 164,215 |
| 17th Jun 2025 (Tue) | 56.25 | 56.25 | 55.06 | 56.22 | 215,044 |
| 16th Jun 2025 (Mon) | 55.67 | 56.66 | 54.52 | 56.66 | 609,002 |
| 13th Jun 2025 (Fri) | 55.73 | 56.43 | 54.54 | 56.43 | 99,933 |
| 12th Jun 2025 (Thu) | 55.53 | 56.08 | 54.38 | 56.08 | 212,377 |
| 11th Jun 2025 (Wed) | 55.27 | 55.27 | 54.14 | 55.26 | 49,838 |
| 10th Jun 2025 (Tue) | 55.31 | 55.33 | 54.14 | 55.33 | 56,175 |
| 9th Jun 2025 (Mon) | 55.43 | 55.44 | 54.30 | 55.44 | 129,101 |
| 6th Jun 2025 (Fri) | 55.38 | 55.38 | 54.26 | 55.32 | 46,730 |
| 5th Jun 2025 (Thu) | 54.90 | 55.48 | 53.78 | 55.48 | 40,650 |
| 4th Jun 2025 (Wed) | 54.28 | 54.86 | 53.16 | 54.86 | 62,521 |
| 3rd Jun 2025 (Tue) | 54.65 | 54.66 | 53.50 | 54.06 | 116,894 |
| 2nd Jun 2025 (Mon) | 54.63 | 54.65 | 53.48 | 54.62 | 69,508 |
| 30th May 2025 (Fri) | 55.40 | 55.40 | 54.22 | 55.36 | 469,961 |
| 29th May 2025 (Thu) | 55.65 | 55.65 | 55.65 | 55.65 | 1 |
| 28th May 2025 (Wed) | 55.59 | 55.65 | 54.40 | 55.65 | 298,221 |
| 27th May 2025 (Tue) | 55.99 | 55.99 | 54.86 | 55.99 | 252,001 |
| 26th May 2025 (Mon) | 56.125 | 56.125 | 56.125 | 56.125 | 6,525 |
| 23rd May 2025 (Fri) | 56.15 | 56.33 | 54.94 | 55.15 | 106,165 |
| 22nd May 2025 (Thu) | 56.82 | 56.82 | 55.58 | 56.08 | 31,244 |
| 21st May 2025 (Wed) | 56.30 | 56.90 | 55.12 | 56.90 | 839,241 |
| 20th May 2025 (Tue) | 56.17 | 56.17 | 55.04 | 56.06 | 38,301 |