| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.86 | 62.86 | 60.08 | 60.08 | 68,521 |
| 5th Feb 2026 (Thu) | 62.80 | 63.43 | 61.52 | 63.43 | 169,454 |
| 4th Feb 2026 (Wed) | 62.56 | 62.56 | 61.26 | 62.47 | 446,141 |
| 3rd Feb 2026 (Tue) | 61.73 | 62.36 | 60.38 | 62.36 | 45,453 |
| 2nd Feb 2026 (Mon) | 60.83 | 61.00 | 59.58 | 61.00 | 139,379 |
| 30th Jan 2026 (Fri) | 60.46 | 61.05 | 59.24 | 61.05 | 21,324 |
| 29th Jan 2026 (Thu) | 60.83 | 60.83 | 59.58 | 60.73 | 49,731 |
| 28th Jan 2026 (Wed) | 61.86 | 61.86 | 60.30 | 60.95 | 318,958 |
| 27th Jan 2026 (Tue) | 61.90 | 62.54 | 60.52 | 61.89 | 23,742 |
| 26th Jan 2026 (Mon) | 61.86 | 62.11 | 60.58 | 61.33 | 86,404 |
| 23rd Jan 2026 (Fri) | 62.94 | 62.94 | 61.62 | 62.81 | 206,909 |
| 22nd Jan 2026 (Thu) | 62.00 | 62.73 | 60.62 | 62.73 | 38,829 |
| 21st Jan 2026 (Wed) | 61.20 | 61.67 | 59.92 | 61.67 | 17,846 |
| 20th Jan 2026 (Tue) | 62.17 | 62.19 | 60.84 | 61.44 | 76,105 |
| 19th Jan 2026 (Mon) | 62.44 | 63.19 | 59.32 | 62.09 | 80,913 |
| 16th Jan 2026 (Fri) | 62.94 | 62.94 | 61.64 | 62.85 | 262,761 |
| 15th Jan 2026 (Thu) | 62.31 | 62.92 | 61.04 | 62.92 | 27,146 |
| 14th Jan 2026 (Wed) | 62.26 | 62.26 | 60.94 | 62.24 | 158,162 |
| 13th Jan 2026 (Tue) | 61.94 | 61.97 | 60.62 | 61.97 | 138,471 |
| 12th Jan 2026 (Mon) | 61.94 | 61.94 | 60.62 | 61.85 | 46,860 |
| 9th Jan 2026 (Fri) | 62.22 | 62.22 | 60.96 | 61.46 | 68,566 |
| 8th Jan 2026 (Thu) | 62.90 | 62.90 | 61.56 | 62.11 | 275,904 |
| 7th Jan 2026 (Wed) | 61.02 | 62.45 | 59.76 | 62.45 | 36,109 |
| 6th Jan 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 5th Jan 2026 (Mon) | 61.32 | 61.32 | 60.02 | 61.30 | 561,073 |
| 2nd Jan 2026 (Fri) | 60.38 | 60.44 | 59.04 | 60.41 | 144,826 |
| 1st Jan 2026 (Thu) | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| 31st Dec 2025 (Wed) | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| 30th Dec 2025 (Tue) | 60.50 | 60.50 | 59.26 | 60.36 | 27,030 |
| 29th Dec 2025 (Mon) | 60.23 | 60.23 | 59.00 | 60.23 | 31,807 |
| 26th Dec 2025 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 25th Dec 2025 (Thu) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 24th Dec 2025 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 23rd Dec 2025 (Tue) | 60.26 | 60.26 | 59.02 | 60.25 | 122,435 |
| 22nd Dec 2025 (Mon) | 60.46 | 60.46 | 59.20 | 60.44 | 177,539 |
| 19th Dec 2025 (Fri) | 60.02 | 60.05 | 58.78 | 60.05 | 65,038 |
| 18th Dec 2025 (Thu) | 58.94 | 59.52 | 57.70 | 59.52 | 528,201 |
| 17th Dec 2025 (Wed) | 59.34 | 59.34 | 58.10 | 59.07 | 196,375 |
| 16th Dec 2025 (Tue) | 60.09 | 60.09 | 58.82 | 59.43 | 304,147 |
| 15th Dec 2025 (Mon) | 59.33 | 59.94 | 58.12 | 59.94 | 597,875 |
| 12th Dec 2025 (Fri) | 58.96 | 59.49 | 57.74 | 59.49 | 45,807 |
| 11th Dec 2025 (Thu) | 58.77 | 58.77 | 57.52 | 58.58 | 70,533 |
| 10th Dec 2025 (Wed) | 58.59 | 58.59 | 57.34 | 58.36 | 29,482 |
| 9th Dec 2025 (Tue) | 59.56 | 59.56 | 58.32 | 58.75 | 432,950 |
| 8th Dec 2025 (Mon) | 59.55 | 59.56 | 58.30 | 59.56 | 13,869 |