| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 59.33 | 59.94 | 58.12 | 59.94 | 597,875 |
| 12th Dec 2025 (Fri) | 58.96 | 59.49 | 57.74 | 59.49 | 45,807 |
| 11th Dec 2025 (Thu) | 58.77 | 58.77 | 57.52 | 58.58 | 70,533 |
| 10th Dec 2025 (Wed) | 58.59 | 58.59 | 57.34 | 58.36 | 29,482 |
| 9th Dec 2025 (Tue) | 59.56 | 59.56 | 58.32 | 58.75 | 432,950 |
| 8th Dec 2025 (Mon) | 59.55 | 59.56 | 58.30 | 59.56 | 13,869 |
| 5th Dec 2025 (Fri) | 59.98 | 59.98 | 58.76 | 59.29 | 86,252 |
| 4th Dec 2025 (Thu) | 59.83 | 59.90 | 58.52 | 59.90 | 21,484 |
| 3rd Dec 2025 (Wed) | 59.04 | 59.70 | 57.84 | 59.70 | 193,542 |
| 2nd Dec 2025 (Tue) | 58.52 | 58.52 | 57.32 | 58.52 | 173,015 |
| 1st Dec 2025 (Mon) | 58.30 | 58.39 | 56.96 | 58.36 | 167,377 |
| 28th Nov 2025 (Fri) | 58.41 | 58.41 | 57.22 | 58.41 | 97,563 |
| 27th Nov 2025 (Thu) | 58.46 | 58.52 | 57.20 | 58.52 | 73,668 |
| 26th Nov 2025 (Wed) | 57.94 | 58.53 | 56.72 | 58.53 | 122,113 |
| 25th Nov 2025 (Tue) | 57.58 | 57.63 | 56.26 | 57.60 | 24,733 |
| 24th Nov 2025 (Mon) | 57.54 | 57.54 | 56.32 | 57.44 | 42,152 |
| 21st Nov 2025 (Fri) | 56.31 | 57.40 | 55.12 | 57.40 | 28,742 |
| 20th Nov 2025 (Thu) | 56.85 | 56.85 | 55.66 | 56.81 | 40,766 |
| 19th Nov 2025 (Wed) | 56.78 | 56.94 | 55.58 | 56.94 | 50,835 |
| 18th Nov 2025 (Tue) | 57.57 | 57.57 | 56.38 | 57.47 | 887,442 |
| 17th Nov 2025 (Mon) | 58.40 | 58.40 | 57.20 | 57.77 | 311,256 |
| 14th Nov 2025 (Fri) | 58.59 | 58.61 | 57.34 | 58.61 | 43,468 |
| 13th Nov 2025 (Thu) | 58.58 | 58.58 | 57.34 | 58.57 | 195,495 |
| 12th Nov 2025 (Wed) | 58.86 | 58.92 | 57.66 | 58.92 | 177,651 |
| 11th Nov 2025 (Tue) | 57.98 | 58.57 | 56.80 | 58.57 | 114,221 |
| 10th Nov 2025 (Mon) | 58.63 | 58.63 | 57.38 | 57.80 | 89,296 |
| 7th Nov 2025 (Fri) | 58.50 | 58.50 | 57.28 | 58.50 | 51,862 |
| 6th Nov 2025 (Thu) | 58.25 | 58.84 | 57.06 | 58.84 | 387,353 |
| 5th Nov 2025 (Wed) | 57.96 | 57.96 | 56.76 | 57.90 | 156,471 |
| 4th Nov 2025 (Tue) | 57.19 | 57.82 | 56.00 | 57.82 | 29,549 |
| 3rd Nov 2025 (Mon) | 57.86 | 57.86 | 56.66 | 57.65 | 49,671 |
| 31st Oct 2025 (Fri) | 58.16 | 58.20 | 56.94 | 57.60 | 27,357 |
| 30th Oct 2025 (Thu) | 58.23 | 58.26 | 57.04 | 58.26 | 245,633 |
| 29th Oct 2025 (Wed) | 58.86 | 59.70 | 55.92 | 58.28 | 276,415 |
| 28th Oct 2025 (Tue) | 58.87 | 58.89 | 57.68 | 58.26 | 36,523 |
| 27th Oct 2025 (Mon) | 58.58 | 58.63 | 57.38 | 58.63 | 420,328 |
| 24th Oct 2025 (Fri) | 59.05 | 59.05 | 57.60 | 58.18 | 408,783 |
| 23rd Oct 2025 (Thu) | 57.94 | 59.80 | 56.74 | 58.44 | 128,944 |
| 22nd Oct 2025 (Wed) | 56.72 | 57.90 | 55.56 | 57.90 | 626,367 |
| 21st Oct 2025 (Tue) | 56.63 | 56.71 | 55.46 | 56.71 | 63,080 |
| 20th Oct 2025 (Mon) | 55.98 | 55.98 | 54.84 | 55.98 | 227,129 |
| 17th Oct 2025 (Fri) | 56.50 | 56.76 | 55.30 | 56.14 | 291,812 |
| 16th Oct 2025 (Thu) | 56.19 | 56.74 | 55.04 | 56.74 | 15,657 |
| 15th Oct 2025 (Wed) | 55.95 | 55.98 | 54.72 | 55.95 | 168,674 |