| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 2nd Apr 2026 (Thu) | 54.61 | 54.77 | 53.48 | 54.64 | 65,261 |
| 1st Apr 2026 (Wed) | 55.73 | 55.79 | 54.42 | 55.75 | 505,418 |
| 31st Mar 2026 (Tue) | 55.10 | 55.17 | 53.96 | 54.56 | 60,044 |
| 30th Mar 2026 (Mon) | 55.00 | 55.56 | 53.88 | 55.56 | 11,403 |
| 27th Mar 2026 (Fri) | 55.52 | 55.52 | 54.30 | 54.86 | 46,117 |
| 26th Mar 2026 (Thu) | 55.34 | 55.34 | 54.10 | 55.33 | 80,195 |
| 25th Mar 2026 (Wed) | 54.79 | 55.58 | 53.64 | 55.58 | 94,993 |
| 24th Mar 2026 (Tue) | 55.23 | 55.39 | 54.08 | 54.23 | 191,868 |
| 23rd Mar 2026 (Mon) | 53.25 | 55.71 | 52.04 | 55.14 | 392,703 |
| 20th Mar 2026 (Fri) | 55.05 | 56.26 | 53.86 | 54.42 | 182,955 |
| 19th Mar 2026 (Thu) | 55.84 | 55.84 | 54.56 | 54.56 | 333,536 |
| 18th Mar 2026 (Wed) | 57.57 | 57.57 | 56.36 | 56.71 | 151,465 |
| 17th Mar 2026 (Tue) | 56.32 | 57.83 | 55.16 | 57.83 | 2,715,376 |
| 16th Mar 2026 (Mon) | 55.78 | 56.40 | 54.54 | 56.40 | 1,292,474 |
| 13th Mar 2026 (Fri) | 56.22 | 56.22 | 55.06 | 56.16 | 2,987,034 |
| 12th Mar 2026 (Thu) | 56.05 | 56.23 | 54.90 | 56.23 | 57,048 |
| 11th Mar 2026 (Wed) | 56.65 | 56.69 | 55.38 | 56.02 | 585,027 |
| 10th Mar 2026 (Tue) | 57.70 | 57.70 | 56.46 | 57.40 | 2,115,098 |
| 9th Mar 2026 (Mon) | 57.20 | 57.20 | 55.92 | 56.86 | 1,430,497 |
| 6th Mar 2026 (Fri) | 58.66 | 58.66 | 57.46 | 57.88 | 209,226 |
| 5th Mar 2026 (Thu) | 60.50 | 61.39 | 57.48 | 60.40 | 577,127 |
| 4th Mar 2026 (Wed) | 61.19 | 61.19 | 59.90 | 60.46 | 4,096,416 |
| 3rd Mar 2026 (Tue) | 62.93 | 62.93 | 61.39 | 61.39 | 5,846,825 |
| 2nd Mar 2026 (Mon) | 62.94 | 63.81 | 59.80 | 63.72 | 6,340,965 |
| 27th Feb 2026 (Fri) | 63.27 | 63.90 | 61.98 | 63.90 | 5,969,510 |
| 26th Feb 2026 (Thu) | 62.53 | 63.08 | 61.20 | 63.08 | 3,938,376 |
| 25th Feb 2026 (Wed) | 63.99 | 63.99 | 62.62 | 62.63 | 3,170,196 |
| 24th Feb 2026 (Tue) | 62.82 | 63.78 | 61.42 | 63.78 | 783,594 |
| 23rd Feb 2026 (Mon) | 63.34 | 63.34 | 62.02 | 63.15 | 61,594 |
| 20th Feb 2026 (Fri) | 63.02 | 63.12 | 61.54 | 63.01 | 249,168 |
| 19th Feb 2026 (Thu) | 63.62 | 63.68 | 62.32 | 62.98 | 539,342 |
| 18th Feb 2026 (Wed) | 63.79 | 64.24 | 62.40 | 64.24 | 228,041 |
| 17th Feb 2026 (Tue) | 61.86 | 63.56 | 60.48 | 63.51 | 221,209 |
| 16th Feb 2026 (Mon) | 61.33 | 61.78 | 60.06 | 61.78 | 52,304 |
| 13th Feb 2026 (Fri) | 58.97 | 60.19 | 57.76 | 60.19 | 137,611 |
| 12th Feb 2026 (Thu) | 59.77 | 59.77 | 58.54 | 59.12 | 101,651 |
| 11th Feb 2026 (Wed) | 59.80 | 59.80 | 58.37 | 59.58 | 225,809 |
| 10th Feb 2026 (Tue) | 59.56 | 59.57 | 58.24 | 59.56 | 165,235 |
| 9th Feb 2026 (Mon) | 59.55 | 60.55 | 56.58 | 59.28 | 253,827 |
| 6th Feb 2026 (Fri) | 62.86 | 62.86 | 60.08 | 60.08 | 68,521 |