Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbw Energie Ba (0IHQ) Share Price

Price €56.09406 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €60.00
Day's Volume: 0
Last Close: €56.09406
Open: €0.00
ISIN: DE0005220008
Day's Range €0.00 - €0.00
52wk Range: €56.09406 - €56.09406
Market Capitalisation: €18.20b
VWAP: €0.00
Shares in Issue: 324.41m

Enbw Energie Ba (0IHQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €60.00 OTC Trade
 13:56:00 - 11-Dec-25
Unknown* 0 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 1 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 1 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 1 €66.80 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 0 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 0 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 0 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 1 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
Unknown* 1 €60.00 OTC Trade
 13:55:59 - 11-Dec-25
See more Enbw Energie Ba trades

Enbw Energie Ba (0IHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
11th Dec 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 6
10th Dec 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
9th Dec 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
8th Dec 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
5th Dec 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
4th Dec 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
3rd Dec 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
2nd Dec 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
1st Dec 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
28th Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
27th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
26th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
25th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 12
24th Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
21st Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
20th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 3
19th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
18th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 2
17th Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
14th Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 3
See more Enbw Energie Ba price history

Enbw Energie Ba (0IHQ) Regulatory News

Date Source Headline
See more Enbw Energie Ba regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered