Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbw Energie Ba (0IHQ) Share Price

Price €56.09406 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IHQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €65.80
Day's Volume: 6
Last Close: €56.09406
Open: €0.00
ISIN: DE0005220008
Day's Range €0.00 - €0.00
52wk Range: €56.09406 - €56.09406
Market Capitalisation: €15.59b
VWAP: €67.60
Shares in Issue: 278.01m

Enbw Energie Ba (0IHQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.80 OTC Trade
 13:28:16 - 18-Jul-25
Unknown* 0 €67.80 OTC Trade
 13:26:11 - 18-Jul-25
Unknown* 2 €67.60 OTC Trade
 08:02:18 - 18-Jul-25
Unknown* 2 €67.60 OTC Trade
 08:02:18 - 18-Jul-25
Unknown* 2 €67.60 OTC Trade
 08:02:18 - 18-Jul-25
Unknown* 2 €69.00 OTC Trade
 13:09:50 - 14-Jul-25
Unknown* 1 €69.40 OTC Trade
 15:43:36 - 11-Jul-25
Unknown* 1 €68.00 OTC Trade
 08:02:08 - 07-Jul-25
Unknown* 0 €67.60 OTC Trade
 08:04:33 - 03-Jul-25
Unknown* 1 €69.60 OTC Trade
 08:57:00 - 30-Jun-25
See more Enbw Energie Ba trades

Enbw Energie Ba (0IHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 6
17th Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
16th Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
15th Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
14th Jul 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 2
11th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
10th Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
9th Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
8th Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
7th Jul 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
4th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
3rd Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
2nd Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
1st Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
30th Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
27th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
26th Jun 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 4
25th Jun 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
24th Jun 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
23rd Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
20th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 6
See more Enbw Energie Ba price history

Enbw Energie Ba (0IHQ) Regulatory News

Date Source Headline
See more Enbw Energie Ba regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered