| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.40 | SI Trade |
14:59:39 - 21-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:32:23 - 21-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:37 - 20-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:28:20 - 19-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:42 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 4 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:52:02 - 15-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:06:01 - 15-May-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:21:55 - 14-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:19 - 14-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
12:02:00 - 13-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:58:22 - 12-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:55:43 - 08-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:17:17 - 08-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:54:19 - 08-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:27 - 06-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:26:14 - 05-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 1 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:35 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:28:01 - 28-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:28:01 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
13:36:28 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:51:51 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:51:51 - 28-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:26:45 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:39:58 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:02:49 - 27-Apr-26 |
| Unknown* | 20 | €69.80 | OTC Trade |
12:17:40 - 22-Apr-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:17:44 - 20-Apr-26 |
| Unknown* | 4 | €70.00 | OTC Trade |
10:23:30 - 17-Apr-26 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:02:35 - 16-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
14:28:42 - 15-Apr-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:02:37 - 15-Apr-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:29:17 - 13-Apr-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
13:26:17 - 09-Apr-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:07:12 - 09-Apr-26 |
| Unknown* | 6 | €64.40 | OTC Trade |
08:07:07 - 09-Apr-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:02:16 - 09-Apr-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:02:16 - 09-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
11:01:59 - 08-Apr-26 |
| Unknown* | 1 | €72.00 | OTC Trade |
08:02:24 - 08-Apr-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
08:02:24 - 08-Apr-26 |
| Unknown* | 6 | €71.00 | OTC Trade |
10:28:11 - 07-Apr-26 |
| Unknown* | 4 | €67.20 | OTC Trade |
13:18:10 - 16-Mar-26 |
| Unknown* | 4 | €69.00 | OTC Trade |
11:50:48 - 16-Mar-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:02:27 - 05-Mar-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:02:28 - 02-Mar-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
10:53:06 - 27-Feb-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:02:39 - 19-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:38 - 19-Feb-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:20:48 - 10-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
14:06:07 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
10:06:13 - 02-Feb-26 |
| Unknown* | 10 | €69.60 | OTC Trade |
10:21:47 - 30-Jan-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:27:52 - 30-Jan-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:01:55 - 29-Jan-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
13:15:02 - 23-Jan-26 |
| Unknown* | 12 | €66.80 | OTC Trade |
08:49:56 - 22-Jan-26 |
| Unknown* | 2 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 1 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:06:31 - 20-Jan-26 |
| Unknown* | 10 | €68.00 | OTC Trade |
12:34:37 - 19-Jan-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
08:18:54 - 16-Jan-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
08:02:41 - 15-Jan-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:02:42 - 02-Jan-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
10:13:23 - 15-Dec-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:02:20 - 15-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:56:00 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €66.80 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:14:58 - 02-Dec-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 12 | €67.00 | OTC Trade |
13:41:42 - 25-Nov-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
15:45:34 - 24-Nov-25 |
| Unknown* | 3 | €67.00 | OTC Trade |
08:53:58 - 20-Nov-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
14:29:15 - 18-Nov-25 |
| Unknown* | 3 | €67.40 | OTC Trade |
11:58:15 - 14-Nov-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
11:54:21 - 12-Nov-25 |
| Unknown* | 6 | €67.00 | OTC Trade |
09:47:38 - 12-Nov-25 |
| Unknown* | 6 | €66.40 | OTC Trade |
08:02:22 - 12-Nov-25 |
| Unknown* | 1 | €67.60 | OTC Trade |
09:45:28 - 04-Nov-25 |
| Unknown* | 1 | €66.20 | OTC Trade |
08:02:06 - 31-Oct-25 |
| Unknown* | 1 | €66.80 | OTC Trade |
08:38:59 - 29-Oct-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:04:43 - 27-Oct-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:25 - 27-Oct-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
13:40:46 - 24-Oct-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
11:23:51 - 24-Oct-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:51:22 - 24-Oct-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:51:22 - 24-Oct-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:53:05 - 22-Oct-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
16:04:10 - 21-Oct-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:43:22 - 21-Oct-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:07:58 - 17-Oct-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:55:54 - 15-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:02:23 - 14-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:02:23 - 14-Oct-25 |
| Unknown* | 2 | €67.60 | OTC Trade |
08:55:36 - 13-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:09:37 - 13-Oct-25 |
| Unknown* | 10 | €67.60 | OTC Trade |
10:51:39 - 10-Oct-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
08:34:00 - 08-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 3 | €69.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:02:13 - 06-Oct-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:13:24 - 03-Oct-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
09:31:45 - 30-Sep-25 |
| Unknown* | 2 | €66.80 | OTC Trade |
08:08:50 - 29-Sep-25 |
| Unknown* | 2 | €67.20 | OTC Trade |
10:16:48 - 26-Sep-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
10:34:13 - 19-Sep-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:14:29 - 18-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
14:09:57 - 17-Sep-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
11:50:46 - 17-Sep-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
15:58:25 - 16-Sep-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
11:21:32 - 16-Sep-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
11:11:37 - 16-Sep-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
11:11:37 - 16-Sep-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
08:02:23 - 10-Sep-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
15:10:52 - 09-Sep-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
09:42:51 - 05-Sep-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
12:45:28 - 03-Sep-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
08:02:16 - 02-Sep-25 |
| Unknown* | 2 | €69.20 | OTC Trade |
08:17:33 - 01-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
14:22:37 - 28-Aug-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
11:23:20 - 28-Aug-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
10:18:19 - 20-Aug-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
14:49:55 - 15-Aug-25 |
| Unknown* | 3 | €69.00 | OTC Trade |
13:02:14 - 13-Aug-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
11:52:36 - 13-Aug-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
08:02:01 - 13-Aug-25 |
| Unknown* | 1 | €71.40 | OTC Trade |
08:12:31 - 12-Aug-25 |
| Unknown* | 1 | €70.80 | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:02:11 - 07-Aug-25 |
| Unknown* | 3 | €67.00 | OTC Trade |
13:08:23 - 05-Aug-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:58:52 - 05-Aug-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
11:09:43 - 04-Aug-25 |
| Unknown* | 3 | €71.80 | OTC Trade |
08:05:58 - 04-Aug-25 |
| Unknown* | 1 | €71.80 | OTC Trade |
08:05:58 - 04-Aug-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
08:02:15 - 01-Aug-25 |
| Unknown* | 4 | €73.00 | OTC Trade |
16:16:50 - 31-Jul-25 |
| Unknown* | 5 | €73.80 | OTC Trade |
15:18:29 - 31-Jul-25 |
| Unknown* | 3 | €73.80 | OTC Trade |
15:09:15 - 31-Jul-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
13:37:47 - 31-Jul-25 |
| Unknown* | 3 | €72.00 | OTC Trade |
13:17:03 - 31-Jul-25 |
| Unknown* | 4 | €71.40 | OTC Trade |
12:55:57 - 31-Jul-25 |
| Unknown* | 1 | €71.80 | OTC Trade |
09:28:25 - 31-Jul-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
14:30:59 - 30-Jul-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
13:10:28 - 30-Jul-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
12:39:18 - 30-Jul-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:02:52 - 28-Jul-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:18 - 24-Jul-25 |
| Unknown* | 15 | €69.00 | OTC Trade |
08:02:18 - 24-Jul-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:02:21 - 23-Jul-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:54:37 - 22-Jul-25 |
| Unknown* | 1 | €67.20 | OTC Trade |
08:08:48 - 21-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:28:16 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
13:26:11 - 18-Jul-25 |