| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €68.85 | OTC Trade |
10:24:30 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:01:10 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:01:10 - 29-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
10:01:10 - 29-Sep-26 |
| Unknown* | 1 | €69.00 | SI Trade |
10:01:10 - 29-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:42:44 - 25-Sep-26 |
| Unknown* | 1 | €70.00 | SI Trade |
12:40:22 - 25-Sep-26 |
| Unknown* | 1 | €67.60 | SI Trade |
12:17:16 - 25-Sep-26 |
| Unknown* | 1 | €67.60 | SI Trade |
12:17:16 - 25-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:38 - 25-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:09:57 - 22-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:25:50 - 18-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:01:27 - 18-Sep-26 |
| Unknown* | 1 | €69.60 | OTC Trade |
08:02:16 - 18-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:34 - 15-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:34 - 15-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
11:59:01 - 14-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:29 - 11-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:30:01 - 10-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
16:14:26 - 08-Sep-26 |
| Unknown* | 1 | €68.60 | SI Trade |
14:39:50 - 08-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:17 - 07-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:00:41 - 04-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:36 - 04-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:36 - 04-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:36 - 04-Sep-26 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:02:27 - 02-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
16:17:19 - 01-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:18:09 - 01-Sep-26 |
| Unknown* | 1 | €68.40 | SI Trade |
11:05:19 - 01-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
10:53:27 - 01-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:07:46 - 01-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:23 - 01-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:23 - 01-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:58:38 - 28-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:23 - 28-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:29 - 26-Aug-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:02:29 - 26-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:29 - 26-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:35:00 - 25-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
12:15:15 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
10:30:46 - 25-Aug-26 |
| Unknown* | 3 | €68.00 | OTC Trade |
11:06:43 - 24-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:43 - 24-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:43 - 24-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:30 - 21-Aug-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
15:50:44 - 20-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
10:00:37 - 19-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
09:00:10 - 19-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:10:45 - 19-Aug-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
14:28:25 - 18-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:27 - 18-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:27 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:32:20 - 17-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:07:18 - 17-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:21 - 14-Aug-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:02:20 - 14-Aug-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:33:38 - 12-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:02:47 - 11-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:43 - 11-Aug-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:22 - 10-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:57:36 - 07-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:54:17 - 07-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:55:51 - 07-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:35 - 07-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
15:15:16 - 06-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:19:32 - 06-Aug-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:18:31 - 06-Aug-26 |
| Unknown* | 1 | €68.80 | SI Trade |
14:41:47 - 05-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:54:52 - 05-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:54:52 - 05-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:27 - 05-Aug-26 |
| Unknown* | 1 | €68.40 | SI Trade |
11:14:03 - 04-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:02:25 - 04-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:35:01 - 03-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:26:02 - 03-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:04:12 - 03-Aug-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:04:12 - 03-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:44:41 - 03-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:03:13 - 03-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:03:13 - 03-Aug-26 |
| Unknown* | 1 | €70.20 | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:28 - 03-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:28 - 03-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:28 - 03-Aug-26 |
| Unknown* | 0 | €69.20 | SI Trade |
15:17:07 - 28-Jul-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:00:22 - 28-Jul-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:42:52 - 28-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:42:49 - 28-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:26 - 28-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:40 - 27-Jul-26 |
| Unknown* | 0 | €69.80 | SI Trade |
15:55:01 - 24-Jul-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:28:00 - 24-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:59:00 - 23-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:49:28 - 23-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:56:34 - 22-Jul-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:32 - 21-Jul-26 |
| Unknown* | 2 | €68.00 | OTC Trade |
15:55:54 - 20-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:25:51 - 20-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:42 - 20-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:42 - 20-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:42 - 20-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
15:38:34 - 16-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:59:00 - 14-Jul-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:22 - 14-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:10:56 - 10-Jul-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:23:05 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:23:05 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:04:42 - 06-Jul-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
12:03:50 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:39:11 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:16 - 06-Jul-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
15:17:41 - 03-Jul-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:17:49 - 01-Jul-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:41:58 - 01-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:35:00 - 26-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:36:50 - 25-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:57:19 - 24-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:03:23 - 24-Jun-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
13:38:48 - 23-Jun-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
08:05:28 - 23-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
15:52:18 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:13:19 - 22-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:53:27 - 19-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:53:27 - 19-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:27 - 19-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:12:14 - 16-Jun-26 |
| Unknown* | 0 | €66.20 | SI Trade |
15:45:14 - 16-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:33:04 - 15-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
11:01:59 - 11-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:14:11 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:37 - 10-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:36 - 09-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:37:43 - 09-Jun-26 |
| Unknown* | 0 | €70.60 | SI Trade |
12:09:08 - 09-Jun-26 |
| Unknown* | 0 | €70.60 | SI Trade |
10:36:48 - 09-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:22:22 - 08-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:10:51 - 08-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:22 - 08-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:24:19 - 05-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:29:53 - 05-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:39 - 05-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:25 - 04-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:29 - 03-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
11:59:01 - 02-Jun-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:02:37 - 02-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:45:52 - 01-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:44:00 - 01-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:33:40 - 27-May-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
11:12:28 - 27-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:45:16 - 27-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:30:36 - 27-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:05:26 - 26-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:59:39 - 21-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:32:23 - 21-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:37 - 20-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:28:20 - 19-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:42 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 4 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:52:02 - 15-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:06:01 - 15-May-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:21:55 - 14-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:19 - 14-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
12:02:00 - 13-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:58:22 - 12-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:55:43 - 08-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:17:17 - 08-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:54:19 - 08-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:27 - 06-May-26 |