| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.40 | SI Trade |
12:10:56 - 10-Jul-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:23:05 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:23:05 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:04:42 - 06-Jul-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
12:03:50 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:39:11 - 06-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:16 - 06-Jul-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
15:17:41 - 03-Jul-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:17:49 - 01-Jul-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:41:58 - 01-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:35:00 - 26-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:36:50 - 25-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:57:19 - 24-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:03:23 - 24-Jun-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
13:38:48 - 23-Jun-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
08:05:28 - 23-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
15:52:18 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:13:19 - 22-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:53:27 - 19-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:53:27 - 19-Jun-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:27 - 19-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:12:14 - 16-Jun-26 |
| Unknown* | 0 | €66.20 | SI Trade |
15:45:14 - 16-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:33:04 - 15-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
11:01:59 - 11-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:14:11 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:37 - 10-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:36 - 09-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:37:43 - 09-Jun-26 |
| Unknown* | 0 | €70.60 | SI Trade |
12:09:08 - 09-Jun-26 |
| Unknown* | 0 | €70.60 | SI Trade |
10:36:48 - 09-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:22:22 - 08-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:10:51 - 08-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:22 - 08-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:24:19 - 05-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:29:53 - 05-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:39 - 05-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:25 - 04-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:29 - 03-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
11:59:01 - 02-Jun-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:02:37 - 02-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:45:52 - 01-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:44:00 - 01-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:33:40 - 27-May-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
11:12:28 - 27-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:45:16 - 27-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:30:36 - 27-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:05:26 - 26-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:59:39 - 21-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:32:23 - 21-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:37 - 20-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:28:20 - 19-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:42 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 4 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
11:15:06 - 15-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:52:02 - 15-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:06:01 - 15-May-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:21:55 - 14-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:19 - 14-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
12:02:00 - 13-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:58:22 - 12-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:55:43 - 08-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:17:17 - 08-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:54:19 - 08-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:27 - 06-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:26:14 - 05-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 1 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:25:19 - 30-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:35 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:32:20 - 29-Apr-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:28:01 - 28-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:28:01 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
13:36:28 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:51:51 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:51:51 - 28-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:26:45 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:59:00 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:39:58 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:02:49 - 27-Apr-26 |
| Unknown* | 20 | €69.80 | OTC Trade |
12:17:40 - 22-Apr-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:17:44 - 20-Apr-26 |
| Unknown* | 4 | €70.00 | OTC Trade |
10:23:30 - 17-Apr-26 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:02:35 - 16-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
14:28:42 - 15-Apr-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:02:37 - 15-Apr-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:29:17 - 13-Apr-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
13:26:17 - 09-Apr-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:07:12 - 09-Apr-26 |
| Unknown* | 6 | €64.40 | OTC Trade |
08:07:07 - 09-Apr-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:02:16 - 09-Apr-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:02:16 - 09-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
11:01:59 - 08-Apr-26 |
| Unknown* | 1 | €72.00 | OTC Trade |
08:02:24 - 08-Apr-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
08:02:24 - 08-Apr-26 |
| Unknown* | 6 | €71.00 | OTC Trade |
10:28:11 - 07-Apr-26 |
| Unknown* | 4 | €67.20 | OTC Trade |
13:18:10 - 16-Mar-26 |
| Unknown* | 4 | €69.00 | OTC Trade |
11:50:48 - 16-Mar-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:02:27 - 05-Mar-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:02:28 - 02-Mar-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
10:53:06 - 27-Feb-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:02:39 - 19-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:02:38 - 19-Feb-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:20:48 - 10-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
14:06:07 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
10:06:13 - 02-Feb-26 |
| Unknown* | 10 | €69.60 | OTC Trade |
10:21:47 - 30-Jan-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:27:52 - 30-Jan-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:01:55 - 29-Jan-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
13:15:02 - 23-Jan-26 |
| Unknown* | 12 | €66.80 | OTC Trade |
08:49:56 - 22-Jan-26 |
| Unknown* | 2 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 1 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:13:15 - 22-Jan-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:06:31 - 20-Jan-26 |
| Unknown* | 10 | €68.00 | OTC Trade |
12:34:37 - 19-Jan-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
08:18:54 - 16-Jan-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
08:02:41 - 15-Jan-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:02:42 - 02-Jan-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
10:13:23 - 15-Dec-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:02:20 - 15-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:56:00 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €66.80 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:55:59 - 11-Dec-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:14:58 - 02-Dec-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 12 | €67.00 | OTC Trade |
13:41:42 - 25-Nov-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
15:45:34 - 24-Nov-25 |
| Unknown* | 3 | €67.00 | OTC Trade |
08:53:58 - 20-Nov-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
14:29:15 - 18-Nov-25 |
| Unknown* | 3 | €67.40 | OTC Trade |
11:58:15 - 14-Nov-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
11:54:21 - 12-Nov-25 |
| Unknown* | 6 | €67.00 | OTC Trade |
09:47:38 - 12-Nov-25 |
| Unknown* | 6 | €66.40 | OTC Trade |
08:02:22 - 12-Nov-25 |
| Unknown* | 1 | €67.60 | OTC Trade |
09:45:28 - 04-Nov-25 |
| Unknown* | 1 | €66.20 | OTC Trade |
08:02:06 - 31-Oct-25 |
| Unknown* | 1 | €66.80 | OTC Trade |
08:38:59 - 29-Oct-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:04:43 - 27-Oct-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:25 - 27-Oct-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
13:40:46 - 24-Oct-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
11:23:51 - 24-Oct-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:51:22 - 24-Oct-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:51:22 - 24-Oct-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:53:05 - 22-Oct-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
16:04:10 - 21-Oct-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:43:22 - 21-Oct-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:07:58 - 17-Oct-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:55:54 - 15-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:02:23 - 14-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:02:23 - 14-Oct-25 |
| Unknown* | 2 | €67.60 | OTC Trade |
08:55:36 - 13-Oct-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:09:37 - 13-Oct-25 |
| Unknown* | 10 | €67.60 | OTC Trade |
10:51:39 - 10-Oct-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
08:34:00 - 08-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
09:40:04 - 06-Oct-25 |