| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 9th Jul 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 8th Jul 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 7th Jul 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 6th Jul 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 1 |
| 3rd Jul 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Jul 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 1st Jul 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 30th Jun 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 29th Jun 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 26th Jun 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 25th Jun 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 24th Jun 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 23rd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 3 |
| 22nd Jun 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 19th Jun 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Jun 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 17th Jun 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 16th Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 15th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 12th Jun 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 11th Jun 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 9th Jun 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 8th Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 5th Jun 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 4th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Jun 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 29th May 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 28th May 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 27th May 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 26th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th May 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 21st May 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 20th May 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 19th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 15th May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 10 |
| 14th May 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 13th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 12th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 11th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |