| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $80.235 | OTC Trade |
18:25:21 - 04-Apr-25 |
| Unknown* | 25 | $79.661 | OTC Trade |
18:17:09 - 04-Apr-25 |
| Unknown* | 50 | $79.96 | OTC Trade |
18:11:52 - 04-Apr-25 |
| Unknown* | 47 | $80.51 | OTC Trade |
17:48:28 - 04-Apr-25 |
| Unknown* | 2 | $80.986 | OTC Trade |
17:11:07 - 04-Apr-25 |
| Unknown* | 10 | $80.995 | OTC Trade |
17:11:07 - 04-Apr-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
16:45:18 - 04-Apr-25 |
| Unknown* | 150 | $82.17 | OTC Trade |
15:15:48 - 04-Apr-25 |
| Unknown* | 4 | $83.6722 | OTC Trade |
14:47:04 - 04-Apr-25 |
| Unknown* | 40 | $83.455 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 31 | $83.405 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 2 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 3 | $83.72 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 10 | $84.70 | OTC Trade |
12:31:12 - 04-Apr-25 |
| Unknown* | 10 | $84.70 | OTC Trade |
12:18:17 - 04-Apr-25 |
| Unknown* | 25 | $84.905 | OTC Trade |
20:57:14 - 03-Apr-25 |
| Unknown* | 18 | $84.935 | OTC Trade |
20:57:12 - 03-Apr-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
20:57:07 - 03-Apr-25 |
| Unknown* | 6 | $85.005 | OTC Trade |
20:57:07 - 03-Apr-25 |
| Unknown* | 3 | $85.7672 | Cross OTC Trade |
18:39:22 - 03-Apr-25 |
| Unknown* | 1 | $85.8816 | Cross OTC Trade |
16:40:34 - 03-Apr-25 |
| Unknown* | 6 | $85.765 | OTC Trade |
15:35:55 - 03-Apr-25 |
| Unknown* | 5 | $85.0398 | Currency Conversion Negotiated Trade |
15:22:10 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 1 | $85.54 | OTC Trade |
15:07:41 - 03-Apr-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 1 | $85.79 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 1 | $86.07 | OTC Trade |
14:59:11 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:56:33 - 03-Apr-25 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 2 | $86.4594 | Cross OTC Trade |
14:54:47 - 03-Apr-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $86.59 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:51:40 - 03-Apr-25 |