| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.48 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $97.45 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 1 | $97.25 | SI Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 1 | $97.25 | SI Trade |
18:19:21 - 06-Feb-26 |
| Unknown* | 12 | $97.236 | OTC Trade |
18:19:19 - 06-Feb-26 |
| Unknown* | 0 | $97.11 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 0 | $97.21 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | SI Trade |
17:17:17 - 06-Feb-26 |
| Unknown* | 0 | $97.28 | SI Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 0 | $97.16 | SI Trade |
16:58:52 - 06-Feb-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 1 | $97.08 | SI Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $97.09 | SI Trade |
16:53:25 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
16:44:31 - 06-Feb-26 |
| Unknown* | 0 | $96.35 | SI Trade |
16:32:29 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | $96.97 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 0 | $96.94 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $97.38 | SI Trade |
15:41:59 - 06-Feb-26 |
| Unknown* | 0 | $97.37 | SI Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 0 | $97.25 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $97.58 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 0 | $97.95 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 3 | $98.1704 | OTC Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 1 | $98.24973 | Currency Conversion Negotiated Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 0 | $98.24 | OTC Trade |
15:11:06 - 06-Feb-26 |
| Unknown* | 0 | $98.30 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $98.40 | OTC Trade |
15:06:37 - 06-Feb-26 |
| Unknown* | 0 | $98.40 | SI Trade |
15:02:44 - 06-Feb-26 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $98.05 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 3 | $98.14 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | $98.21 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $98.21 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $98.17 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $98.17 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 1 | $97.58 | SI Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 1 | $97.95 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $97.81 | SI Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 1 | $97.89 | SI Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 2 | $97.92 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $97.83 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $97.83 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $97.34 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $97.90 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 3 | $97.75 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 1 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 39 | $97.75 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $97.10 | SI Trade |
14:08:07 - 06-Feb-26 |
| Unknown* | 1 | $97.10 | SI Trade |
14:08:07 - 06-Feb-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
08:50:14 - 06-Feb-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
08:50:14 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:43:40 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:19:01 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:14:13 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $96.97 | SI Trade |
20:55:44 - 05-Feb-26 |
| Unknown* | 0 | $97.24 | SI Trade |
20:45:28 - 05-Feb-26 |
| Unknown* | 0 | $97.29 | SI Trade |
20:39:00 - 05-Feb-26 |
| Unknown* | 0 | $97.35 | SI Trade |
20:37:35 - 05-Feb-26 |
| Unknown* | 0 | $97.33 | SI Trade |
20:32:46 - 05-Feb-26 |
| Unknown* | 0 | $97.42 | SI Trade |
20:29:47 - 05-Feb-26 |
| Unknown* | 0 | $96.80 | SI Trade |
19:55:20 - 05-Feb-26 |
| Unknown* | 0 | $96.73 | SI Trade |
19:48:06 - 05-Feb-26 |
| Unknown* | 0 | $96.38 | SI Trade |
19:07:50 - 05-Feb-26 |
| Unknown* | 0 | $96.36 | SI Trade |
19:05:29 - 05-Feb-26 |
| Unknown* | 0 | $96.47 | SI Trade |
18:52:20 - 05-Feb-26 |
| Unknown* | 0 | $96.70 | SI Trade |
18:33:20 - 05-Feb-26 |
| Unknown* | 0 | $96.77 | SI Trade |
18:29:21 - 05-Feb-26 |
| Unknown* | 40 | $96.675 | OTC Trade |
18:16:27 - 05-Feb-26 |
| Unknown* | 1 | $96.26511 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Feb-26 |
| Unknown* | 0 | $97.18 | SI Trade |
17:47:06 - 05-Feb-26 |
| Unknown* | 0 | $97.15 | SI Trade |
17:38:55 - 05-Feb-26 |
| Unknown* | 0 | $97.07 | SI Trade |
17:37:02 - 05-Feb-26 |
| Unknown* | 2 | $97.07 | SI Trade |
17:33:47 - 05-Feb-26 |
| Unknown* | 0 | $97.14 | SI Trade |
17:07:38 - 05-Feb-26 |
| Unknown* | 0 | $96.94 | SI Trade |
17:04:32 - 05-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
16:56:05 - 05-Feb-26 |
| Unknown* | 520 | $0.00 | SI Trade |
16:47:51 - 05-Feb-26 |
| Unknown* | 520 | $96.89 | SI Trade |
16:47:51 - 05-Feb-26 |
| Unknown* | -520 | $0.00 | SI Trade Correction |
16:47:51 - 05-Feb-26 |
| Unknown* | 0 | $97.08 | SI Trade |
16:25:35 - 05-Feb-26 |
| Unknown* | 0 | $97.01 | SI Trade |
16:15:19 - 05-Feb-26 |
| Unknown* | 1 | $97.19 | SI Trade |
16:07:15 - 05-Feb-26 |
| Unknown* | 0 | $97.15 | SI Trade |
16:03:45 - 05-Feb-26 |
| Unknown* | 0 | $97.54 | SI Trade |
15:46:50 - 05-Feb-26 |
| Unknown* | 0 | $97.55 | SI Trade |
15:27:16 - 05-Feb-26 |
| Unknown* | 1 | $97.47 | SI Trade |
15:24:09 - 05-Feb-26 |
| Unknown* | 0 | $97.66 | SI Trade |
15:22:07 - 05-Feb-26 |
| Unknown* | 0 | $97.70 | SI Trade |
15:18:43 - 05-Feb-26 |
| Unknown* | 0 | $97.77 | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 0 | $97.61 | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 7 | $98.81827 | Currency Conversion Negotiated Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 0 | $97.57 | SI Trade |
15:10:30 - 05-Feb-26 |
| Unknown* | 0 | $97.57 | SI Trade |
15:08:34 - 05-Feb-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:56:59 - 05-Feb-26 |