| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $91.969 | Cross OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 10 | $91.969 | Cross OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 10 | $92.0082 | OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 6 | $92.0071 | Cross OTC Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 997 | $92.32 | OTC Trade |
16:03:15 - 12-Dec-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 3 | $92.85 | OTC Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 4 | $92.70483 | Currency Conversion Negotiated Trade |
15:14:16 - 12-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | $93.26 | OTC Trade |
15:02:32 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 1 | $93.34 | OTC Trade |
14:57:07 - 12-Dec-25 |
| Unknown* | 5 | $93.35 | OTC Trade |
14:56:55 - 12-Dec-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
14:31:34 - 12-Dec-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
14:31:33 - 12-Dec-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
14:31:33 - 12-Dec-25 |
| Unknown* | 1 | $92.51 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 1 | $92.51 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 85 | $0.00 | SI Trade |
13:50:27 - 12-Dec-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
06:17:20 - 12-Dec-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
17:36:55 - 11-Dec-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:51:12 - 11-Dec-25 |
| Unknown* | 101 | $93.5593 | OTC Trade |
16:41:49 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 1 | $93.6329 | Cross OTC Trade |
16:13:57 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 394 | $0.00 | SI Trade |
16:05:13 - 11-Dec-25 |
| Unknown* | 394 | $93.32 | SI Trade |
16:05:13 - 11-Dec-25 |
| Unknown* | -394 | $0.00 | SI Trade Correction |
16:05:13 - 11-Dec-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:58:04 - 11-Dec-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
15:58:04 - 11-Dec-25 |
| Unknown* | 10 | $93.4793 | OTC Trade |
15:45:59 - 11-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:27:27 - 11-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
15:23:13 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
15:12:48 - 11-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
15:12:47 - 11-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:51:03 - 11-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:51:03 - 11-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:51:01 - 11-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 1 | $93.15 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 0 | $93.02 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 1 | $93.02 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 0 | $93.02 | OTC Trade |
14:25:29 - 11-Dec-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
08:43:50 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:09:12 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
19:52:34 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
19:00:32 - 10-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
19:00:32 - 10-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
17:52:48 - 10-Dec-25 |
| Unknown* | 6 | $93.31714 | Currency Conversion Negotiated Trade |
17:20:04 - 10-Dec-25 |
| Unknown* | 6 | $93.1399 | Cross OTC Trade |
17:14:40 - 10-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
17:02:07 - 10-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:09:13 - 10-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:09:13 - 10-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:09:12 - 10-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:09:12 - 10-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:09:12 - 10-Dec-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:44:12 - 10-Dec-25 |
| Unknown* | 0 | $92.86 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $92.86 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $92.86 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 2 | $92.28494 | Currency Conversion Negotiated Trade |
15:14:44 - 10-Dec-25 |
| Unknown* | 1 | $93.23 | OTC Trade |
15:00:56 - 10-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
14:55:23 - 10-Dec-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:52:12 - 10-Dec-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 6 | $93.23 | Cross OTC Trade |
14:34:12 - 10-Dec-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
06:26:47 - 10-Dec-25 |
| Unknown* | 10 | $93.63 | OTC Trade |
20:50:00 - 09-Dec-25 |
| Unknown* | 20 | $93.716 | OTC Trade |
20:04:47 - 09-Dec-25 |
| Unknown* | 2 | $93.8358 | Cross OTC Trade |
19:17:22 - 09-Dec-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
18:42:28 - 09-Dec-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
18:42:28 - 09-Dec-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
18:42:28 - 09-Dec-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
17:15:57 - 09-Dec-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
17:15:57 - 09-Dec-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
17:04:33 - 09-Dec-25 |
| Unknown* | 0 | $93.94 | OTC Trade |
16:16:21 - 09-Dec-25 |
| Unknown* | 0 | $93.94 | OTC Trade |
16:16:21 - 09-Dec-25 |
| Unknown* | 0 | $93.94 | OTC Trade |
16:16:20 - 09-Dec-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
16:09:22 - 09-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
15:53:27 - 09-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
15:53:27 - 09-Dec-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
15:53:26 - 09-Dec-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
15:28:30 - 09-Dec-25 |
| Unknown* | 500 | $93.525 | OTC Trade |
15:28:07 - 09-Dec-25 |
| Unknown* | 2 | $94.2801 | Currency Conversion Negotiated Trade |
15:16:14 - 09-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
15:12:54 - 09-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
15:12:54 - 09-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
15:12:54 - 09-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
15:12:54 - 09-Dec-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:56:29 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 0 | $93.66 | OTC Trade |
14:42:44 - 09-Dec-25 |
| Unknown* | 0 | $93.66 | OTC Trade |
14:42:44 - 09-Dec-25 |
| Unknown* | 6 | $93.68 | OTC Trade |
14:28:29 - 09-Dec-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:28:28 - 09-Dec-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:28:28 - 09-Dec-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:28:28 - 09-Dec-25 |
| Unknown* | 3 | $93.19 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
08:07:48 - 09-Dec-25 |
| Unknown* | 4 | $92.6797 | Cross OTC Trade |
20:56:34 - 08-Dec-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
19:49:02 - 08-Dec-25 |
| Unknown* | 80 | $92.682 | OTC Trade |
18:53:11 - 08-Dec-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:29:52 - 08-Dec-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
17:31:58 - 08-Dec-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
17:13:59 - 08-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:03:06 - 08-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:03:05 - 08-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:03:05 - 08-Dec-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
16:56:40 - 08-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:36:57 - 08-Dec-25 |
| Unknown* | 3 | $93.18 | OTC Trade |
16:18:42 - 08-Dec-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 10 | $93.18 | OTC Trade |
15:52:57 - 08-Dec-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:17:16 - 08-Dec-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
15:12:34 - 08-Dec-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:10:05 - 08-Dec-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:10:05 - 08-Dec-25 |