Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.02 SI Trade
 19:11:37 - 13-Mar-26
Unknown* 0 $105.98 SI Trade
 19:11:27 - 13-Mar-26
Unknown* 0 $105.97 SI Trade
 19:11:21 - 13-Mar-26
Unknown* 0 $105.94 SI Trade
 19:11:08 - 13-Mar-26
Unknown* 0 $105.93 SI Trade
 19:10:37 - 13-Mar-26
Unknown* 1 $106.05 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 0 $105.73 OTC Trade
 18:42:21 - 13-Mar-26
Unknown* 0 $105.63 SI Trade
 18:37:13 - 13-Mar-26
Unknown* 0 $105.60 OTC Trade
 18:21:31 - 13-Mar-26
Unknown* 0 $105.51 SI Trade
 18:13:00 - 13-Mar-26
Unknown* 0 $105.51 OTC Trade
 18:00:46 - 13-Mar-26
Unknown* 0 $105.51 OTC Trade
 18:00:46 - 13-Mar-26
Unknown* 0 $105.44 SI Trade
 17:54:31 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 17:42:09 - 13-Mar-26
Unknown* 1 $105.61 SI Trade
 17:35:56 - 13-Mar-26
Unknown* 0 $105.57 SI Trade
 17:32:40 - 13-Mar-26
Unknown* 0 $105.53 SI Trade
 17:26:37 - 13-Mar-26
Unknown* 0 $105.65 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 17:20:40 - 13-Mar-26
Unknown* 0 $105.52 SI Trade
 17:20:31 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $105.56 OTC Trade
 17:05:06 - 13-Mar-26
Unknown* 4 $105.51 OTC Trade
 17:02:51 - 13-Mar-26
Unknown* 0 $105.52 OTC Trade
 16:48:32 - 13-Mar-26
Unknown* 0 $105.52 OTC Trade
 16:48:32 - 13-Mar-26
Unknown* 0 $105.24 OTC Trade
 16:36:47 - 13-Mar-26
Unknown* 0 $105.24 OTC Trade
 16:36:47 - 13-Mar-26
Unknown* 0 $105.37 SI Trade
 16:29:49 - 13-Mar-26
Unknown* 0 $105.49 OTC Trade
 16:26:47 - 13-Mar-26
Unknown* 0 $105.57 OTC Trade
 16:24:00 - 13-Mar-26
Unknown* 0 $105.49 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 16:20:04 - 13-Mar-26
Unknown* 0 $105.58 OTC Trade
 16:20:04 - 13-Mar-26
Unknown* 0 $105.52 OTC Trade
 16:19:26 - 13-Mar-26
Unknown* 0 $105.61 OTC Trade
 16:11:08 - 13-Mar-26
Unknown* 0 $105.61 OTC Trade
 16:11:08 - 13-Mar-26
Unknown* 0 $105.60 SI Trade
 16:10:52 - 13-Mar-26
Unknown* 0 $105.56 SI Trade
 16:06:38 - 13-Mar-26
Unknown* 0 $105.60 OTC Trade
 16:02:56 - 13-Mar-26
Unknown* 0 $105.60 OTC Trade
 16:02:56 - 13-Mar-26
Unknown* 0 $105.64 OTC Trade
 16:02:53 - 13-Mar-26
Unknown* 0 $105.45 SI Trade
 15:57:40 - 13-Mar-26
Unknown* 0 $105.52 OTC Trade
 15:51:31 - 13-Mar-26
Unknown* 0 $105.64 OTC Trade
 15:26:46 - 13-Mar-26
Unknown* 2 $105.65831 Currency Conversion
Negotiated Trade
 15:21:11 - 13-Mar-26
Unknown* 2 $106.85325 Currency Conversion
Negotiated Trade
 15:21:11 - 13-Mar-26
Unknown* 0 $105.52 OTC Trade
 15:20:38 - 13-Mar-26
Unknown* 0 $105.75 SI Trade
 15:16:36 - 13-Mar-26
Unknown* 0 $105.57 OTC Trade
 15:09:44 - 13-Mar-26
Unknown* 0 $105.57 OTC Trade
 15:09:44 - 13-Mar-26
Unknown* 0 $105.57 OTC Trade
 15:09:44 - 13-Mar-26
Unknown* 0 $105.57 OTC Trade
 15:09:44 - 13-Mar-26
Unknown* 0 $105.57 SI Trade
 15:09:35 - 13-Mar-26
Unknown* 0 $105.31 OTC Trade
 15:06:06 - 13-Mar-26
Unknown* 0 $105.46 OTC Trade
 15:02:52 - 13-Mar-26
Unknown* 0 $105.59 OTC Trade
 14:59:30 - 13-Mar-26
Unknown* 0 $105.59 OTC Trade
 14:59:29 - 13-Mar-26
Unknown* 0 $105.56 SI Trade
 14:58:53 - 13-Mar-26
Unknown* 0 $105.66 SI Trade
 14:57:11 - 13-Mar-26
Unknown* 0 $105.68 SI Trade
 14:55:14 - 13-Mar-26
Unknown* 0 $105.79 OTC Trade
 14:44:47 - 13-Mar-26
Unknown* 0 $105.79 OTC Trade
 14:44:47 - 13-Mar-26
Unknown* 0 $105.91 OTC Trade
 14:43:19 - 13-Mar-26
Unknown* 0 $105.91 OTC Trade
 14:43:18 - 13-Mar-26
Unknown* 0 $106.07 OTC Trade
 14:38:28 - 13-Mar-26
Unknown* 0 $106.07 OTC Trade
 14:38:27 - 13-Mar-26
Unknown* 0 $106.15 OTC Trade
 14:33:23 - 13-Mar-26
Unknown* 0 $106.15 OTC Trade
 14:33:23 - 13-Mar-26
Unknown* 0 $106.15 OTC Trade
 14:33:23 - 13-Mar-26
Unknown* 0 $106.15 OTC Trade
 14:33:22 - 13-Mar-26
Unknown* 0 $106.02 SI Trade
 14:27:51 - 13-Mar-26
Unknown* 0 $106.53 OTC Trade
 14:05:43 - 13-Mar-26
Unknown* 0 $106.53 OTC Trade
 14:05:43 - 13-Mar-26
Unknown* 0 $106.38 SI Trade
 14:04:53 - 13-Mar-26
Unknown* 0 $106.26 SI Trade
 13:58:12 - 13-Mar-26
Unknown* 0 $106.46 SI Trade
 13:54:18 - 13-Mar-26
Unknown* 0 $106.46 SI Trade
 13:54:09 - 13-Mar-26
Unknown* 0 $106.14 SI Trade
 13:53:41 - 13-Mar-26
Unknown* 0 $106.27 SI Trade
 13:53:40 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 1 $106.09 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:58 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:58 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $105.92 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 1 $106.09 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $106.09 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $105.91 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $105.31 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $105.31 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 1 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.33 OTC Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $106.62 SI Trade
 13:30:15 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $106.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $104.15 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 3 $104.52 OTC Trade
 11:02:26 - 13-Mar-26
Unknown* 0 $104.52 SI Trade
 11:02:26 - 13-Mar-26
Unknown* 2 $104.52 SI Trade
 11:02:26 - 13-Mar-26
Unknown* 6 $102.00 OTC Trade
 11:02:25 - 13-Mar-26
Unknown* 6 $103.68 SI Trade
 11:02:25 - 13-Mar-26
Unknown* 6 $104.52 OTC Trade
 11:02:23 - 13-Mar-26
Unknown* 5 $104.52 SI Trade
 11:02:23 - 13-Mar-26
Unknown* 6 $103.01 OTC Trade
 11:02:18 - 13-Mar-26
Unknown* 6 $103.00 SI Trade
 11:02:18 - 13-Mar-26
Unknown* 6 $103.00 OTC Trade
 11:00:51 - 13-Mar-26
Unknown* 6 $103.00 SI Trade
 11:00:51 - 13-Mar-26
Unknown* 0 $103.00 SI Trade
 11:00:51 - 13-Mar-26
Unknown* 0 $104.70 OTC Trade
 07:10:00 - 13-Mar-26
Unknown* 0 $105.00 OTC Trade
 06:55:18 - 13-Mar-26
Unknown* 0 $104.65 OTC Trade
 06:08:53 - 13-Mar-26
Unknown* 0 $104.65 OTC Trade
 06:08:53 - 13-Mar-26
Unknown* 0 $104.65 SI Trade
 03:41:06 - 13-Mar-26
Unknown* 0 $104.89 SI Trade
 19:46:44 - 12-Mar-26
Unknown* 0 $104.93 SI Trade
 19:44:53 - 12-Mar-26
Unknown* 0 $104.85 SI Trade
 19:15:26 - 12-Mar-26
Unknown* 15 $105.09 OTC Trade
 18:54:32 - 12-Mar-26
Unknown* 0 $105.02 SI Trade
 18:52:34 - 12-Mar-26
Unknown* 0 $105.21 SI Trade
 18:22:27 - 12-Mar-26
Unknown* 0 $105.06 SI Trade
 18:06:32 - 12-Mar-26
Unknown* 0 $105.18 SI Trade
 17:59:31 - 12-Mar-26
Unknown* 0 $105.13 OTC Trade
 17:58:25 - 12-Mar-26
Unknown* 0 $105.21 SI Trade
 17:49:58 - 12-Mar-26
Unknown* 21 $104.52 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 40 $105.2152 OTC Trade
 17:25:53 - 12-Mar-26
Unknown* 0 $105.36 SI Trade
 17:15:38 - 12-Mar-26
Unknown* 0 $105.64 SI Trade
 16:49:06 - 12-Mar-26
Unknown* 0 $105.59 SI Trade
 16:46:40 - 12-Mar-26
Unknown* 0 $105.50 SI Trade
 16:38:30 - 12-Mar-26
Unknown* 0 $106.00 SI Trade
 16:10:46 - 12-Mar-26
Unknown* 0 $105.95 SI Trade
 16:10:35 - 12-Mar-26
Unknown* 0 $105.77 SI Trade
 15:54:29 - 12-Mar-26
Unknown* 0 $105.81 SI Trade
 15:46:10 - 12-Mar-26
Unknown* 0 $105.73 SI Trade
 15:38:49 - 12-Mar-26
Unknown* 1 $105.18717 Currency Conversion
Negotiated Trade
 15:19:16 - 12-Mar-26
Unknown* 8 $106.35611 Currency Conversion
Negotiated Trade
 15:19:15 - 12-Mar-26
Unknown* 0 $105.69 SI Trade
 15:13:50 - 12-Mar-26
Unknown* 0 $105.58 SI Trade
 15:12:22 - 12-Mar-26
Unknown* 0 $105.58 SI Trade
 15:12:22 - 12-Mar-26
Unknown* 0 $105.45 SI Trade
 15:03:25 - 12-Mar-26
Unknown* 0 $105.25 SI Trade
 15:00:10 - 12-Mar-26
Unknown* 0 $105.21 SI Trade
 14:51:50 - 12-Mar-26
Unknown* 214 $104.84 OTC Trade
 14:32:02 - 12-Mar-26
Unknown* 0 $104.93 SI Trade
 14:12:41 - 12-Mar-26
Unknown* 0 $104.89 SI Trade
 14:10:55 - 12-Mar-26
Unknown* 0 $105.07 SI Trade
 14:10:28 - 12-Mar-26
Unknown* 0 $104.70 SI Trade
 14:02:15 - 12-Mar-26
Unknown* 0 $104.21 OTC Trade
 13:52:33 - 12-Mar-26
Unknown* 0 $104.21 OTC Trade
 13:52:33 - 12-Mar-26
Unknown* 0 $103.94 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.94 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.94 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 1 $103.94 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.94 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $103.98 OTC Trade
 13:49:56 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00