| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.0584 | OTC Trade |
17:21:43 - 03-Jul-25 |
| Unknown* | 2,163 | $0.00 | SI Trade |
16:30:31 - 03-Jul-25 |
| Unknown* | 2,163 | $81.92 | SI Trade |
16:30:31 - 03-Jul-25 |
| Unknown* | -2,163 | $0.00 | SI Trade Correction |
16:30:31 - 03-Jul-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:57:37 - 03-Jul-25 |
| Unknown* | 1 | $81.52141 | Currency Conversion Negotiated Trade |
15:31:35 - 03-Jul-25 |
| Unknown* | 3 | $82.39998 | Currency Conversion Negotiated Trade |
15:31:35 - 03-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:50 - 03-Jul-25 |
| Unknown* | 3 | $81.87 | OTC Trade |
15:00:50 - 03-Jul-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:50 - 03-Jul-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:50 - 03-Jul-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:50 - 03-Jul-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 1 | $82.24253 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Jul-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
14:47:21 - 03-Jul-25 |
| Unknown* | 20 | $81.445 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 2 | $81.05 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:38 - 03-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
20:22:08 - 02-Jul-25 |
| Unknown* | 1 | $81.15472 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 4 | $81.21 | OTC Trade |
17:22:42 - 02-Jul-25 |
| Unknown* | 8 | $80.9115 | OTC Trade |
17:02:20 - 02-Jul-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
15:29:05 - 02-Jul-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
15:29:05 - 02-Jul-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
15:29:05 - 02-Jul-25 |
| Unknown* | 1 | $83.25197 | Currency Conversion Negotiated Trade |
15:25:45 - 02-Jul-25 |
| Unknown* | 4 | $84.13298 | Currency Conversion Negotiated Trade |
15:25:44 - 02-Jul-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:22:35 - 02-Jul-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:22:35 - 02-Jul-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:13:26 - 02-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 1 | $81.84 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 2 | $81.84 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
20:13:23 - 01-Jul-25 |
| Unknown* | 15 | $82.36 | OTC Trade |
18:38:52 - 01-Jul-25 |
| Unknown* | 6 | $82.22 | OTC Trade |
16:52:12 - 01-Jul-25 |
| Unknown* | 1 | $83.19778 | Currency Conversion Negotiated Trade |
16:24:54 - 01-Jul-25 |
| Unknown* | 13 | $82.91222 | Currency Conversion Negotiated Trade |
15:19:47 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 1 | $82.69 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 145 | $82.695 | OTC Trade |
17:44:20 - 30-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
16:47:12 - 30-Jun-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
16:41:34 - 30-Jun-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
16:29:19 - 30-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 5 | $83.01718 | Currency Conversion Negotiated Trade |
15:21:26 - 30-Jun-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
15:14:47 - 30-Jun-25 |
| Unknown* | 27 | $82.31 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 1 | $82.63 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:31:42 - 30-Jun-25 |