| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.89 | SI Trade |
19:01:04 - 29-Jan-26 |
| Unknown* | 0 | $95.69 | SI Trade |
18:25:42 - 29-Jan-26 |
| Unknown* | 0 | $95.71 | SI Trade |
18:22:40 - 29-Jan-26 |
| Unknown* | 0 | $95.79 | SI Trade |
18:15:04 - 29-Jan-26 |
| Unknown* | 15 | $95.695 | OTC Trade |
17:56:30 - 29-Jan-26 |
| Unknown* | 26 | $95.9848 | OTC Trade |
17:29:52 - 29-Jan-26 |
| Unknown* | 50 | $96.115 | OTC Trade |
17:29:46 - 29-Jan-26 |
| Unknown* | 0 | $96.51 | SI Trade |
17:09:33 - 29-Jan-26 |
| Unknown* | 0 | $96.49 | SI Trade |
16:51:30 - 29-Jan-26 |
| Unknown* | 0 | $96.55 | SI Trade |
16:42:51 - 29-Jan-26 |
| Unknown* | 6 | $96.90 | SI Trade |
16:21:10 - 29-Jan-26 |
| Unknown* | 0 | $96.66 | SI Trade |
16:21:10 - 29-Jan-26 |
| Unknown* | 2 | $96.76 | SI Trade |
16:19:27 - 29-Jan-26 |
| Unknown* | 2 | $96.9442 | OTC Trade |
16:13:57 - 29-Jan-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:03:27 - 29-Jan-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:02:53 - 29-Jan-26 |
| Unknown* | 0 | $96.88 | SI Trade |
16:00:08 - 29-Jan-26 |
| Unknown* | 0 | $97.01 | SI Trade |
15:57:20 - 29-Jan-26 |
| Unknown* | 0 | $96.80 | SI Trade |
15:56:00 - 29-Jan-26 |
| Unknown* | 0 | $96.85 | SI Trade |
15:51:16 - 29-Jan-26 |
| Unknown* | 0 | $96.96 | SI Trade |
15:49:00 - 29-Jan-26 |
| Unknown* | 0 | $96.75 | SI Trade |
15:45:26 - 29-Jan-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:44:09 - 29-Jan-26 |
| Unknown* | 0 | $96.95 | SI Trade |
15:44:02 - 29-Jan-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:43:29 - 29-Jan-26 |
| Unknown* | 0 | $97.14 | SI Trade |
15:42:48 - 29-Jan-26 |
| Unknown* | 9 | $97.0801 | Cross OTC Trade |
15:41:48 - 29-Jan-26 |
| Unknown* | 17 | $97.0801 | Cross OTC Trade |
15:41:48 - 29-Jan-26 |
| Unknown* | 0 | $97.09 | SI Trade |
15:41:48 - 29-Jan-26 |
| Unknown* | 1 | $97.06 | SI Trade |
15:41:10 - 29-Jan-26 |
| Unknown* | 0 | $97.21 | SI Trade |
15:34:21 - 29-Jan-26 |
| Unknown* | 0 | $97.36 | SI Trade |
15:34:13 - 29-Jan-26 |
| Unknown* | 0 | $97.23 | SI Trade |
15:32:48 - 29-Jan-26 |
| Unknown* | 0 | $97.30 | SI Trade |
15:31:39 - 29-Jan-26 |
| Unknown* | 0 | $97.42 | SI Trade |
15:26:47 - 29-Jan-26 |
| Unknown* | 0 | $97.30 | SI Trade |
15:26:47 - 29-Jan-26 |
| Unknown* | 0 | $97.53 | SI Trade |
15:20:34 - 29-Jan-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
15:14:22 - 29-Jan-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
15:14:22 - 29-Jan-26 |
| Unknown* | 1 | $97.44 | SI Trade |
15:13:41 - 29-Jan-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
15:11:48 - 29-Jan-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
15:11:48 - 29-Jan-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:11:32 - 29-Jan-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:11:32 - 29-Jan-26 |
| Unknown* | 6 | $97.437 | Cross OTC Trade |
15:10:10 - 29-Jan-26 |
| Unknown* | 0 | $97.41 | SI Trade |
15:07:39 - 29-Jan-26 |
| Unknown* | 0 | $97.44 | SI Trade |
15:02:41 - 29-Jan-26 |
| Unknown* | 0 | $97.36 | SI Trade |
15:02:35 - 29-Jan-26 |
| Unknown* | 4 | $97.57 | OTC Trade |
14:59:25 - 29-Jan-26 |
| Unknown* | 0 | $97.57 | OTC Trade |
14:59:25 - 29-Jan-26 |
| Unknown* | 0 | $97.83 | SI Trade |
14:56:01 - 29-Jan-26 |
| Unknown* | 1 | $97.54 | OTC Trade |
14:55:49 - 29-Jan-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:55:49 - 29-Jan-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:55:49 - 29-Jan-26 |
| Unknown* | 2 | $97.322 | OTC Trade |
14:54:06 - 29-Jan-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
14:53:57 - 29-Jan-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
14:53:57 - 29-Jan-26 |
| Unknown* | 0 | $97.05 | SI Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $97.48 | SI Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:50:59 - 29-Jan-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
14:50:34 - 29-Jan-26 |
| Unknown* | 0 | $97.51 | SI Trade |
14:49:03 - 29-Jan-26 |
| Unknown* | 0 | $97.54 | SI Trade |
14:45:49 - 29-Jan-26 |
| Unknown* | 50 | $97.5796 | OTC Trade |
14:45:44 - 29-Jan-26 |
| Unknown* | 0 | $98.07 | SI Trade |
14:42:22 - 29-Jan-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:42:01 - 29-Jan-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:40:51 - 29-Jan-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:40:19 - 29-Jan-26 |
| Unknown* | 0 | $97.93 | SI Trade |
14:38:40 - 29-Jan-26 |
| Unknown* | 51 | $97.9223 | OTC Trade |
14:38:00 - 29-Jan-26 |
| Unknown* | 71 | $97.9233 | OTC Trade |
14:38:00 - 29-Jan-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
14:36:40 - 29-Jan-26 |
| Unknown* | 0 | $97.17 | SI Trade |
14:36:11 - 29-Jan-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:35:49 - 29-Jan-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:34:52 - 29-Jan-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:34:52 - 29-Jan-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 0 | $97.78 | SI Trade |
14:32:20 - 29-Jan-26 |
| Unknown* | 0 | $97.79 | SI Trade |
14:31:52 - 29-Jan-26 |
| Unknown* | 0 | $97.79 | SI Trade |
14:31:52 - 29-Jan-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:31:04 - 29-Jan-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:31:00 - 29-Jan-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:31:00 - 29-Jan-26 |
| Unknown* | 0 | $97.77 | SI Trade |
14:30:43 - 29-Jan-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
14:30:33 - 29-Jan-26 |
| Unknown* | 15 | $96.98 | OTC Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 3 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $96.48 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
13:54:48 - 29-Jan-26 |
| Unknown* | 0 | $96.27 | SI Trade |
20:32:14 - 28-Jan-26 |
| Unknown* | 0 | $96.20 | SI Trade |
20:25:49 - 28-Jan-26 |
| Unknown* | 0 | $96.15 | SI Trade |
20:13:36 - 28-Jan-26 |
| Unknown* | 0 | $96.28 | SI Trade |
19:58:52 - 28-Jan-26 |
| Unknown* | 0 | $96.37 | SI Trade |
19:49:36 - 28-Jan-26 |
| Unknown* | 51 | $96.818 | OTC Trade |
19:15:03 - 28-Jan-26 |
| Unknown* | 0 | $96.58 | SI Trade |
18:55:41 - 28-Jan-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:50:51 - 28-Jan-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:49:49 - 28-Jan-26 |
| Unknown* | 0 | $97.11 | SI Trade |
18:28:17 - 28-Jan-26 |
| Unknown* | 0 | $97.32 | SI Trade |
18:02:38 - 28-Jan-26 |
| Unknown* | 0 | $97.39 | SI Trade |
17:41:26 - 28-Jan-26 |
| Unknown* | 0 | $97.19 | SI Trade |
17:06:02 - 28-Jan-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
16:52:37 - 28-Jan-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
16:52:37 - 28-Jan-26 |
| Unknown* | 3 | $97.37 | SI Trade |
16:43:48 - 28-Jan-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
16:34:06 - 28-Jan-26 |
| Unknown* | 0 | $97.52 | SI Trade |
16:33:40 - 28-Jan-26 |
| Unknown* | 2 | $97.6173 | Cross OTC Trade |
16:27:47 - 28-Jan-26 |
| Unknown* | 3 | $97.601 | OTC Trade |
16:26:48 - 28-Jan-26 |
| Unknown* | 0 | $97.62 | SI Trade |
16:20:56 - 28-Jan-26 |
| Unknown* | 0 | $97.80 | SI Trade |
16:17:51 - 28-Jan-26 |
| Unknown* | 0 | $97.61 | SI Trade |
16:15:30 - 28-Jan-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
16:09:34 - 28-Jan-26 |
| Unknown* | 0 | $97.65 | SI Trade |
16:09:12 - 28-Jan-26 |
| Unknown* | 100 | $97.56 | OTC Trade |
16:00:41 - 28-Jan-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:59:55 - 28-Jan-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:59:55 - 28-Jan-26 |