| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.18106 | Currency Conversion Negotiated Trade |
18:10:40 - 06-Jan-26 |
| Unknown* | 15 | $92.6885 | Cross OTC Trade |
16:24:37 - 06-Jan-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
15:59:22 - 06-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:16:09 - 06-Jan-26 |
| Unknown* | 4 | $94.16675 | Currency Conversion Negotiated Trade |
15:15:36 - 06-Jan-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:51:57 - 06-Jan-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:51:17 - 06-Jan-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:46:20 - 06-Jan-26 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:18:17 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:00:38 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:40:48 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:39:36 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
13:39:34 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:38:57 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
13:38:56 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:38:56 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:26:59 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:26:59 - 06-Jan-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
13:26:58 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
12:10:00 - 06-Jan-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
08:50:09 - 06-Jan-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
08:50:08 - 06-Jan-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
08:50:08 - 06-Jan-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
08:30:08 - 06-Jan-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
08:28:06 - 06-Jan-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
08:24:13 - 06-Jan-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
08:20:22 - 06-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
07:49:23 - 06-Jan-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
20:23:07 - 05-Jan-26 |
| Unknown* | 0 | $92.29 | OTC Trade |
20:13:12 - 05-Jan-26 |
| Unknown* | 10 | $91.6888 | Cross OTC Trade |
16:03:38 - 05-Jan-26 |
| Unknown* | 50 | $91.6546 | OTC Trade |
16:03:24 - 05-Jan-26 |
| Unknown* | 2 | $91.39861 | Currency Conversion Negotiated Trade |
15:19:01 - 05-Jan-26 |
| Unknown* | 2 | $91.4616 | Cross OTC Trade |
15:11:09 - 05-Jan-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:55:05 - 05-Jan-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:55:05 - 05-Jan-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:51:58 - 05-Jan-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:51:56 - 05-Jan-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:51:56 - 05-Jan-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:51:52 - 05-Jan-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:51:51 - 05-Jan-26 |
| Unknown* | 1 | $93.71 | Cross OTC Trade |
14:48:47 - 05-Jan-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:46:39 - 05-Jan-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:45:32 - 05-Jan-26 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:45:18 - 05-Jan-26 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:45:18 - 05-Jan-26 |
| Unknown* | 28 | $93.24722 | Currency Conversion Negotiated Trade |
14:36:52 - 05-Jan-26 |
| Unknown* | 15 | $93.07494 | Currency Conversion Negotiated Trade |
14:36:02 - 05-Jan-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 1 | $93.71 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 1 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 2 | $93.84 | OTC Trade |
13:54:04 - 05-Jan-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
07:43:26 - 05-Jan-26 |
| Unknown* | 5 | $94.19 | OTC Trade |
07:32:18 - 05-Jan-26 |
| Unknown* | 5 | $94.19 | OTC Trade |
07:32:07 - 05-Jan-26 |
| Unknown* | 0 | $93.36 | OTC Trade |
07:27:06 - 05-Jan-26 |
| Unknown* | 11 | $93.79 | OTC Trade |
20:24:13 - 02-Jan-26 |
| Unknown* | 4 | $93.9229 | Cross OTC Trade |
20:18:17 - 02-Jan-26 |
| Unknown* | 5 | $94.008 | OTC Trade |
19:01:16 - 02-Jan-26 |
| Unknown* | 6 | $94.026 | OTC Trade |
19:00:55 - 02-Jan-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
18:58:24 - 02-Jan-26 |
| Unknown* | 1 | $93.9515 | Cross OTC Trade |
18:01:01 - 02-Jan-26 |
| Unknown* | 29 | $93.9645 | OTC Trade |
17:58:46 - 02-Jan-26 |
| Unknown* | 18 | $93.86 | SI Trade |
16:30:11 - 02-Jan-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:30:11 - 02-Jan-26 |
| Unknown* | 42 | $93.86 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
16:24:14 - 02-Jan-26 |
| Unknown* | 42 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 1 | $92.41216 | Currency Conversion Negotiated Trade |
15:19:35 - 02-Jan-26 |
| Unknown* | 2 | $93.44141 | Currency Conversion Negotiated Trade |
15:19:35 - 02-Jan-26 |
| Unknown* | 35 | $92.6874 | OTC Trade |
15:15:40 - 02-Jan-26 |
| Unknown* | 13 | $92.6874 | OTC Trade |
15:15:40 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:50:59 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:50:56 - 02-Jan-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:47:10 - 02-Jan-26 |
| Unknown* | 0 | $92.21 | OTC Trade |
14:43:08 - 02-Jan-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
14:42:37 - 02-Jan-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:40:45 - 02-Jan-26 |
| Unknown* | 10 | $92.175 | OTC Trade |
14:32:13 - 02-Jan-26 |
| Unknown* | 32 | $92.90 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:29:39 - 02-Jan-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:29:38 - 02-Jan-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:44:45 - 02-Jan-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
07:45:24 - 02-Jan-26 |
| Unknown* | 16 | $92.75 | OTC Trade |
18:04:34 - 31-Dec-25 |
| Unknown* | 5 | $92.73 | OTC Trade |
17:59:29 - 31-Dec-25 |
| Unknown* | 5 | $92.75 | OTC Trade |
17:59:14 - 31-Dec-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
17:58:29 - 31-Dec-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
17:53:42 - 31-Dec-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
17:45:54 - 31-Dec-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
17:45:53 - 31-Dec-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
17:45:53 - 31-Dec-25 |
| Unknown* | 2 | $92.81 | OTC Trade |
16:53:46 - 31-Dec-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
16:51:09 - 31-Dec-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
16:51:09 - 31-Dec-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
16:50:06 - 31-Dec-25 |
| Unknown* | 10 | $92.86 | OTC Trade |
16:41:53 - 31-Dec-25 |
| Unknown* | 0 | $92.86 | OTC Trade |
16:40:19 - 31-Dec-25 |
| Unknown* | 0 | $92.94 | OTC Trade |
16:32:15 - 31-Dec-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
16:22:04 - 31-Dec-25 |
| Unknown* | 0 | $93.34 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 1 | $94.24 | OTC Trade |
14:25:02 - 31-Dec-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:25:02 - 31-Dec-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:25:02 - 31-Dec-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:25:02 - 31-Dec-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:38:22 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:38:22 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:42 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
08:11:41 - 31-Dec-25 |
| Unknown* | 18 | $94.08 | OTC Trade |
08:06:46 - 31-Dec-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:20:42 - 30-Dec-25 |
| Unknown* | 1 | $92.77235 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Dec-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:53:09 - 30-Dec-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
17:17:12 - 30-Dec-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
16:57:39 - 30-Dec-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:15:50 - 30-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:15:50 - 30-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:15:49 - 30-Dec-25 |
| Unknown* | 2 | $93.30 | OTC Trade |
16:03:56 - 30-Dec-25 |
| Unknown* | 2 | $93.24 | OTC Trade |
16:02:48 - 30-Dec-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:02:48 - 30-Dec-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 1 | $93.83587 | Currency Conversion Negotiated Trade |
15:12:30 - 30-Dec-25 |
| Unknown* | 0 | $93.23 | OTC Trade |
14:57:45 - 30-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:52:38 - 30-Dec-25 |
| Unknown* | 3 | $93.12 | Cross OTC Trade |
14:33:43 - 30-Dec-25 |
| Unknown* | 4 | $93.12 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $93.12 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 3 | $93.59 | OTC Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
08:12:24 - 30-Dec-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
08:12:24 - 30-Dec-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
08:12:24 - 30-Dec-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
08:12:24 - 30-Dec-25 |
| Unknown* | 1 | $93.32 | OTC Trade |
08:08:08 - 30-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
07:35:16 - 30-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
07:18:33 - 30-Dec-25 |