| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $96.3174 | OTC Trade |
19:05:10 - 07-Nov-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
17:01:55 - 07-Nov-25 |
| Unknown* | 3 | $95.561 | OTC Trade |
17:01:55 - 07-Nov-25 |
| Unknown* | 20 | $95.37 | OTC Trade |
16:11:16 - 07-Nov-25 |
| Unknown* | 1 | $95.218 | OTC Trade |
16:02:19 - 07-Nov-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
15:43:00 - 07-Nov-25 |
| Unknown* | 1 | $95.86 | OTC Trade |
15:42:19 - 07-Nov-25 |
| Unknown* | 1 | $95.90 | OTC Trade |
15:40:38 - 07-Nov-25 |
| Unknown* | 1 | $95.74 | OTC Trade |
15:27:19 - 07-Nov-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:23:56 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:23:15 - 07-Nov-25 |
| Unknown* | 1 | $94.86226 | Currency Conversion Negotiated Trade |
15:20:39 - 07-Nov-25 |
| Unknown* | 2 | $95.91877 | Currency Conversion Negotiated Trade |
15:20:39 - 07-Nov-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
15:17:36 - 07-Nov-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
14:56:59 - 07-Nov-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 32 | $95.77 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 3 | $95.77 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 3 | $95.77 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 1 | $95.82 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 1 | $95.82 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 16 | $95.82 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 1 | $96.1146 | Currency Conversion Negotiated Trade |
14:50:08 - 07-Nov-25 |
| Unknown* | 16 | $95.70 | OTC Trade |
14:49:31 - 07-Nov-25 |
| Unknown* | 100 | $95.70 | OTC Trade |
14:45:16 - 07-Nov-25 |
| Unknown* | 0 | $95.76 | OTC Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:41:15 - 07-Nov-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:38:53 - 07-Nov-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:38:52 - 07-Nov-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
14:37:51 - 07-Nov-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
14:37:38 - 07-Nov-25 |
| Unknown* | 1 | $95.5583 | Cross OTC Trade |
14:37:16 - 07-Nov-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 2 | $95.49 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 2 | $96.17 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 1 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 3 | $96.17 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 1 | $95.49 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 1 | $95.49 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 4 | $96.1594 | OTC Trade |
20:19:25 - 06-Nov-25 |
| Unknown* | 6 | $96.1693 | OTC Trade |
20:16:45 - 06-Nov-25 |
| Unknown* | 1 | $96.3842 | Cross OTC Trade |
19:05:33 - 06-Nov-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
19:04:04 - 06-Nov-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
19:01:34 - 06-Nov-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
18:59:00 - 06-Nov-25 |
| Unknown* | 0 | $96.44 | OTC Trade |
18:58:28 - 06-Nov-25 |
| Unknown* | 0 | $96.44 | OTC Trade |
18:58:28 - 06-Nov-25 |
| Unknown* | 3 | $96.51 | OTC Trade |
18:56:26 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
18:49:27 - 06-Nov-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
18:47:00 - 06-Nov-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
18:38:40 - 06-Nov-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
18:28:47 - 06-Nov-25 |
| Unknown* | 1 | $96.06 | OTC Trade |
18:28:47 - 06-Nov-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
18:16:53 - 06-Nov-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
18:09:39 - 06-Nov-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
17:56:20 - 06-Nov-25 |
| Unknown* | 0 | $96.04 | OTC Trade |
17:51:28 - 06-Nov-25 |
| Unknown* | 1 | $96.18 | OTC Trade |
17:48:10 - 06-Nov-25 |
| Unknown* | 0 | $96.14 | OTC Trade |
17:38:56 - 06-Nov-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:33:51 - 06-Nov-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:33:36 - 06-Nov-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:33:36 - 06-Nov-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:33:36 - 06-Nov-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
17:26:38 - 06-Nov-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
17:26:37 - 06-Nov-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
17:26:37 - 06-Nov-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
17:25:00 - 06-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
17:22:43 - 06-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
17:22:43 - 06-Nov-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
17:21:04 - 06-Nov-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
17:17:02 - 06-Nov-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
17:12:23 - 06-Nov-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
16:56:40 - 06-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:24:35 - 06-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:24:34 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
16:03:52 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
16:03:52 - 06-Nov-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
16:03:40 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
16:02:50 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
16:02:50 - 06-Nov-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
16:01:50 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
15:59:44 - 06-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:52:02 - 06-Nov-25 |
| Unknown* | 0 | $96.24 | OTC Trade |
15:51:24 - 06-Nov-25 |
| Unknown* | 0 | $96.14 | OTC Trade |
15:46:33 - 06-Nov-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
15:44:55 - 06-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
15:44:14 - 06-Nov-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
15:42:48 - 06-Nov-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:33:47 - 06-Nov-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:33:47 - 06-Nov-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
15:18:58 - 06-Nov-25 |
| Unknown* | 1 | $95.65997 | Currency Conversion Negotiated Trade |
15:15:50 - 06-Nov-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
15:09:32 - 06-Nov-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:59:47 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:57:08 - 06-Nov-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:56:54 - 06-Nov-25 |
| Unknown* | 200 | $96.37 | OTC Trade |
14:54:19 - 06-Nov-25 |
| Unknown* | 1 | $96.32078 | Currency Conversion Negotiated Trade |
14:51:42 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:23 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:51:09 - 06-Nov-25 |