| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.02 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 1 | $82.02 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 2 | $82.78518 | Currency Conversion Negotiated Trade |
15:25:47 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 1 | $82.23 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $82.02 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 1 | $82.53 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 8 | $82.53 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $82.53 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 9 | $82.02 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 800 | $81.595 | OTC Trade |
16:43:56 - 05-Jun-25 |
| Unknown* | 100 | $81.58 | OTC Trade |
16:43:56 - 05-Jun-25 |
| Unknown* | 200 | $81.58 | OTC Trade |
16:43:56 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:12:14 - 05-Jun-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
15:12:14 - 05-Jun-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 16 | $81.5286 | Cross OTC Trade |
14:32:09 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 2 | $81.86 | Cross OTC Trade |
22:59:29 - 04-Jun-25 |
| Unknown* | 1 | $81.86 | Cross OTC Trade |
21:26:33 - 04-Jun-25 |
| Unknown* | 3 | $82.425 | OTC Trade |
20:31:11 - 04-Jun-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 1 | $82.66357 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 45 | $83.135 | OTC Trade |
18:04:15 - 04-Jun-25 |
| Unknown* | 3 | $82.735 | OTC Trade |
17:15:20 - 04-Jun-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
16:07:21 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 2 | $82.5817 | Cross OTC Trade |
15:33:07 - 04-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 5 | $82.79531 | Currency Conversion Negotiated Trade |
15:20:37 - 04-Jun-25 |
| Unknown* | 3 | $82.278 | OTC Trade |
15:06:56 - 04-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 1 | $82.28556 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 13 | $81.7954 | OTC Trade |
14:40:55 - 04-Jun-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 14 | $82.47 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 50 | $82.905 | OTC Trade |
18:18:43 - 03-Jun-25 |
| Unknown* | 50 | $82.5752 | OTC Trade |
17:59:07 - 03-Jun-25 |
| Unknown* | 100 | $82.574 | OTC Trade |
17:59:07 - 03-Jun-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
17:05:14 - 03-Jun-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 10 | $82.57 | OTC Trade |
16:48:06 - 03-Jun-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
16:44:59 - 03-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
16:19:25 - 03-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
16:17:31 - 03-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 200 | $82.076 | OTC Trade |
15:39:36 - 03-Jun-25 |