| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 95.89 | 95.89 | 95.89 | 95.89 | 335 |
| 28th Jan 2026 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 138 |
| 27th Jan 2026 (Tue) | 95.21198 | 95.21198 | 95.21198 | 95.21198 | 3,812 |
| 26th Jan 2026 (Mon) | 95.21198 | 95.21198 | 95.21198 | 95.21198 | 71 |
| 23rd Jan 2026 (Fri) | 93.8414 | 93.8414 | 93.8414 | 93.8414 | 129 |
| 22nd Jan 2026 (Thu) | 93.8414 | 93.8414 | 93.8414 | 93.8414 | 115 |
| 21st Jan 2026 (Wed) | 95.44971 | 95.44971 | 95.44971 | 95.44971 | 403 |
| 20th Jan 2026 (Tue) | 95.44971 | 95.44971 | 95.44971 | 95.44971 | 583 |
| 19th Jan 2026 (Mon) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 0 |
| 16th Jan 2026 (Fri) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 27 |
| 15th Jan 2026 (Thu) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 55 |
| 14th Jan 2026 (Wed) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 138 |
| 13th Jan 2026 (Tue) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 41 |
| 12th Jan 2026 (Mon) | 94.53485 | 94.53485 | 94.53485 | 94.53485 | 192 |
| 9th Jan 2026 (Fri) | 94.53485 | 94.53485 | 94.53485 | 94.53485 | 8 |
| 8th Jan 2026 (Thu) | 91.51652 | 91.51652 | 91.51652 | 91.51652 | 6,122 |
| 7th Jan 2026 (Wed) | 93.36027 | 93.36027 | 93.36027 | 93.36027 | 4 |
| 6th Jan 2026 (Tue) | 94.16675 | 94.16675 | 94.16675 | 94.16675 | 19 |
| 5th Jan 2026 (Mon) | 91.39861 | 91.39861 | 91.39861 | 91.39861 | 122 |
| 2nd Jan 2026 (Fri) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 194 |
| 1st Jan 2026 (Thu) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 0 |
| 31st Dec 2025 (Wed) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 57 |
| 30th Dec 2025 (Tue) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 17 |
| 29th Dec 2025 (Mon) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 441 |
| 26th Dec 2025 (Fri) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 0 |
| 25th Dec 2025 (Thu) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 0 |
| 24th Dec 2025 (Wed) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 318 |
| 23rd Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 185 |
| 22nd Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 504 |
| 19th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 202 |
| 18th Dec 2025 (Thu) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 217 |
| 17th Dec 2025 (Wed) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 114 |
| 16th Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 130 |
| 15th Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 457 |
| 12th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 1,134 |
| 11th Dec 2025 (Thu) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 508 |
| 10th Dec 2025 (Wed) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 15 |
| 9th Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 511 |
| 8th Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 99 |
| 5th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 8 |
| 4th Dec 2025 (Thu) | 93.77772 | 93.77772 | 93.77772 | 93.77772 | 450 |
| 3rd Dec 2025 (Wed) | 93.095 | 93.095 | 93.095 | 93.095 | 3,150 |
| 2nd Dec 2025 (Tue) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 10 |
| 1st Dec 2025 (Mon) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 167 |