| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 314 |
| 6th Nov 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 216 |
| 5th Nov 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 222 |
| 4th Nov 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 65 |
| 3rd Nov 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 203 |
| 31st Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 240 |
| 30th Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 91 |
| 29th Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 1,306 |
| 28th Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 204 |
| 27th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 151 |
| 24th Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 24 |
| 23rd Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 37 |
| 22nd Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 83 |
| 21st Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 280 |
| 20th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 248 |
| 17th Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 60 |
| 16th Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 869 |
| 15th Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 477 |
| 14th Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 24 |
| 13th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 183 |
| 10th Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 161 |
| 9th Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 159 |
| 8th Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 625 |
| 7th Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 447 |
| 6th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 508 |
| 3rd Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 189 |
| 2nd Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 221 |
| 1st Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 164 |
| 30th Sep 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 415 |
| 29th Sep 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 737 |
| 26th Sep 2025 (Fri) | 91.11102 | 91.11102 | 91.11102 | 91.11102 | 277 |
| 25th Sep 2025 (Thu) | 91.11102 | 91.11102 | 91.11102 | 91.11102 | 170 |
| 24th Sep 2025 (Wed) | 91.80052 | 91.80052 | 91.80052 | 91.80052 | 573 |
| 23rd Sep 2025 (Tue) | 88.6534 | 88.6534 | 88.6534 | 88.6534 | 64 |
| 22nd Sep 2025 (Mon) | 88.6534 | 88.6534 | 88.6534 | 88.6534 | 105 |
| 19th Sep 2025 (Fri) | 88.6534 | 88.6534 | 88.6534 | 88.6534 | 20 |
| 18th Sep 2025 (Thu) | 88.6534 | 88.6534 | 88.6534 | 88.6534 | 886 |
| 17th Sep 2025 (Wed) | 89.47 | 89.47 | 89.47 | 89.47 | 672 |
| 16th Sep 2025 (Tue) | 89.47 | 89.47 | 89.47 | 89.47 | 99 |
| 15th Sep 2025 (Mon) | 89.47 | 89.47 | 89.47 | 89.47 | 419 |
| 12th Sep 2025 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 155 |
| 11th Sep 2025 (Thu) | 89.47 | 89.47 | 89.47 | 89.47 | 2,421 |
| 10th Sep 2025 (Wed) | 86.97 | 86.97 | 86.97 | 86.97 | 222 |
| 9th Sep 2025 (Tue) | 86.97 | 86.97 | 86.97 | 86.97 | 73 |