| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 3rd Jul 2025 (Thu) | 81.52141 | 81.52141 | 81.52141 | 81.52141 | 2,204 |
| 2nd Jul 2025 (Wed) | 83.19778 | 83.19778 | 83.19778 | 83.19778 | 20 |
| 1st Jul 2025 (Tue) | 83.19778 | 83.19778 | 83.19778 | 83.19778 | 96 |
| 30th Jun 2025 (Mon) | 83.39263 | 83.39263 | 83.39263 | 83.39263 | 180 |
| 27th Jun 2025 (Fri) | 83.39263 | 83.39263 | 83.39263 | 83.39263 | 62 |
| 26th Jun 2025 (Thu) | 81.86439 | 81.86439 | 81.86439 | 81.86439 | 8 |
| 25th Jun 2025 (Wed) | 82.92091 | 82.92091 | 82.92091 | 82.92091 | 46 |
| 24th Jun 2025 (Tue) | 82.92091 | 82.92091 | 82.92091 | 82.92091 | 1,472 |
| 23rd Jun 2025 (Mon) | 80.20952 | 80.20952 | 80.20952 | 80.20952 | 22 |
| 20th Jun 2025 (Fri) | 80.20952 | 80.20952 | 80.20952 | 80.20952 | 166 |
| 19th Jun 2025 (Thu) | 80.20952 | 80.20952 | 80.20952 | 80.20952 | 0 |
| 18th Jun 2025 (Wed) | 80.91985 | 80.91985 | 80.91985 | 80.91985 | 6 |
| 17th Jun 2025 (Tue) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 6 |
| 16th Jun 2025 (Mon) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 13 |
| 13th Jun 2025 (Fri) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 9 |
| 12th Jun 2025 (Thu) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 32 |
| 11th Jun 2025 (Wed) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 18 |
| 10th Jun 2025 (Tue) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 14 |
| 9th Jun 2025 (Mon) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 68 |
| 6th Jun 2025 (Fri) | 82.78518 | 82.78518 | 82.78518 | 82.78518 | 29 |
| 5th Jun 2025 (Thu) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 1,128 |
| 4th Jun 2025 (Wed) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 87 |
| 3rd Jun 2025 (Tue) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 535 |
| 2nd Jun 2025 (Mon) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 121 |
| 30th May 2025 (Fri) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 164 |
| 29th May 2025 (Thu) | 81.56527 | 81.56527 | 81.56527 | 81.56527 | 442 |
| 28th May 2025 (Wed) | 80.53408 | 80.53408 | 80.53408 | 80.53408 | 28 |
| 27th May 2025 (Tue) | 80.53408 | 80.53408 | 80.53408 | 80.53408 | 42 |
| 26th May 2025 (Mon) | 80.53408 | 80.53408 | 80.53408 | 80.53408 | 0 |
| 23rd May 2025 (Fri) | 80.53408 | 80.53408 | 80.53408 | 80.53408 | 132 |
| 22nd May 2025 (Thu) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 34 |
| 21st May 2025 (Wed) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 237 |
| 20th May 2025 (Tue) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 5,140 |
| 19th May 2025 (Mon) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 22 |
| 16th May 2025 (Fri) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 3,634 |
| 15th May 2025 (Thu) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 31 |
| 14th May 2025 (Wed) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 539 |
| 13th May 2025 (Tue) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 635 |
| 12th May 2025 (Mon) | 83.36664 | 83.36664 | 83.36664 | 83.36664 | 105 |
| 9th May 2025 (Fri) | 83.0628 | 83.0628 | 83.0628 | 83.0628 | 62 |
| 8th May 2025 (Thu) | 83.78796 | 83.78796 | 83.78796 | 83.78796 | 231 |
| 7th May 2025 (Wed) | 83.78796 | 83.78796 | 83.78796 | 83.78796 | 946 |
| 6th May 2025 (Tue) | 83.78796 | 83.78796 | 83.78796 | 83.78796 | 253 |