| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 61 |
| 2nd Apr 2025 (Wed) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 130 |
| 1st Apr 2025 (Tue) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 156 |
| 31st Mar 2025 (Mon) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 330 |
| 28th Mar 2025 (Fri) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 97 |
| 27th Mar 2025 (Thu) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 414 |
| 26th Mar 2025 (Wed) | 84.38293 | 84.38293 | 84.38293 | 84.38293 | 521 |
| 25th Mar 2025 (Tue) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 167 |
| 24th Mar 2025 (Mon) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 356 |
| 21st Mar 2025 (Fri) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 104 |
| 20th Mar 2025 (Thu) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 906 |
| 19th Mar 2025 (Wed) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 2,458 |
| 18th Mar 2025 (Tue) | 83.66068 | 83.66068 | 83.66068 | 83.66068 | 880 |
| 17th Mar 2025 (Mon) | 85.25714 | 85.25714 | 85.25714 | 85.25714 | 218 |
| 14th Mar 2025 (Fri) | 85.25714 | 85.25714 | 85.25714 | 85.25714 | 5 |
| 13th Mar 2025 (Thu) | 81.87551 | 81.87551 | 81.87551 | 81.87551 | 199 |
| 12th Mar 2025 (Wed) | 81.87551 | 81.87551 | 81.87551 | 81.87551 | 492 |
| 11th Mar 2025 (Tue) | 81.87551 | 81.87551 | 81.87551 | 81.87551 | 326 |
| 10th Mar 2025 (Mon) | 81.87551 | 81.87551 | 81.87551 | 81.87551 | 715 |
| 7th Mar 2025 (Fri) | 81.87551 | 81.87551 | 81.87551 | 81.87551 | 362 |
| 6th Mar 2025 (Thu) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 1,111 |
| 5th Mar 2025 (Wed) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 429 |
| 4th Mar 2025 (Tue) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 328 |
| 3rd Mar 2025 (Mon) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 2,157 |
| 28th Feb 2025 (Fri) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 207 |
| 27th Feb 2025 (Thu) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 212 |
| 26th Feb 2025 (Wed) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 3,881 |
| 25th Feb 2025 (Tue) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 420 |
| 24th Feb 2025 (Mon) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 115 |
| 21st Feb 2025 (Fri) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 75 |
| 20th Feb 2025 (Thu) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 291 |
| 19th Feb 2025 (Wed) | 87.16811 | 87.16811 | 87.16811 | 87.16811 | 383 |
| 18th Feb 2025 (Tue) | 82.49 | 82.49 | 82.49 | 82.49 | 1,748 |
| 17th Feb 2025 (Mon) | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| 14th Feb 2025 (Fri) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 398 |
| 13th Feb 2025 (Thu) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 564 |
| 12th Feb 2025 (Wed) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 430 |
| 11th Feb 2025 (Tue) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 9 |
| 10th Feb 2025 (Mon) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 443 |
| 7th Feb 2025 (Fri) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 156 |
| 6th Feb 2025 (Thu) | 83.35257 | 83.35257 | 83.35257 | 83.35257 | 209 |
| 5th Feb 2025 (Wed) | 76.41711 | 76.41711 | 76.41711 | 76.41711 | 376 |
| 4th Feb 2025 (Tue) | 76.41711 | 76.41711 | 76.41711 | 76.41711 | 371 |