| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 1,134 |
| 11th Dec 2025 (Thu) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 508 |
| 10th Dec 2025 (Wed) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 15 |
| 9th Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 511 |
| 8th Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 99 |
| 5th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 8 |
| 4th Dec 2025 (Thu) | 93.77772 | 93.77772 | 93.77772 | 93.77772 | 450 |
| 3rd Dec 2025 (Wed) | 93.095 | 93.095 | 93.095 | 93.095 | 3,150 |
| 2nd Dec 2025 (Tue) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 10 |
| 1st Dec 2025 (Mon) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 167 |
| 28th Nov 2025 (Fri) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 55 |
| 27th Nov 2025 (Thu) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 0 |
| 26th Nov 2025 (Wed) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 119 |
| 25th Nov 2025 (Tue) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 12 |
| 24th Nov 2025 (Mon) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 1,034 |
| 21st Nov 2025 (Fri) | 93.44811 | 93.44811 | 93.44811 | 93.44811 | 244 |
| 20th Nov 2025 (Thu) | 94.15419 | 94.15419 | 94.15419 | 94.15419 | 559 |
| 19th Nov 2025 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 65 |
| 18th Nov 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.19 | 372 |
| 17th Nov 2025 (Mon) | 95.19 | 95.19 | 95.19 | 95.19 | 836 |
| 14th Nov 2025 (Fri) | 95.19 | 95.19 | 95.19 | 95.19 | 242 |
| 13th Nov 2025 (Thu) | 95.19 | 95.19 | 95.19 | 95.19 | 1,535 |
| 12th Nov 2025 (Wed) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 41 |
| 11th Nov 2025 (Tue) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 160 |
| 10th Nov 2025 (Mon) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 359 |
| 7th Nov 2025 (Fri) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 314 |
| 6th Nov 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 216 |
| 5th Nov 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 222 |
| 4th Nov 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 65 |
| 3rd Nov 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 203 |
| 31st Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 240 |
| 30th Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 91 |
| 29th Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 1,306 |
| 28th Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 204 |
| 27th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 151 |
| 24th Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 24 |
| 23rd Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 37 |
| 22nd Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 83 |
| 21st Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 280 |
| 20th Oct 2025 (Mon) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 248 |
| 17th Oct 2025 (Fri) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 60 |
| 16th Oct 2025 (Thu) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 869 |
| 15th Oct 2025 (Wed) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 477 |
| 14th Oct 2025 (Tue) | 93.20168 | 93.20168 | 93.20168 | 93.20168 | 24 |