| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 65 |
| 12th Mar 2026 (Thu) | 105.02 | 105.02 | 105.02 | 105.02 | 283 |
| 11th Mar 2026 (Wed) | 103.73 | 103.73 | 103.73 | 103.73 | 80 |
| 10th Mar 2026 (Tue) | 105.49 | 105.49 | 105.49 | 105.49 | 162 |
| 9th Mar 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 317 |
| 6th Mar 2026 (Fri) | 105.07 | 105.07 | 105.07 | 105.07 | 71 |
| 5th Mar 2026 (Thu) | 105.14 | 105.14 | 105.14 | 105.14 | 36 |
| 4th Mar 2026 (Wed) | 105.57 | 105.57 | 105.57 | 105.57 | 3,880 |
| 3rd Mar 2026 (Tue) | 105.44 | 105.44 | 105.44 | 105.44 | 211 |
| 2nd Mar 2026 (Mon) | 106.43 | 106.43 | 106.43 | 106.43 | 37 |
| 27th Feb 2026 (Fri) | 106.43 | 106.43 | 106.43 | 106.43 | 303 |
| 26th Feb 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 672 |
| 25th Feb 2026 (Wed) | 106.24 | 106.24 | 106.24 | 106.24 | 5,784 |
| 24th Feb 2026 (Tue) | 104.99 | 104.99 | 104.99 | 104.99 | 51 |
| 23rd Feb 2026 (Mon) | 104.63 | 104.63 | 104.63 | 104.63 | 278 |
| 20th Feb 2026 (Fri) | 103.90 | 103.90 | 103.90 | 103.90 | 103 |
| 19th Feb 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 48 |
| 18th Feb 2026 (Wed) | 102.72 | 102.72 | 102.72 | 102.72 | 560 |
| 17th Feb 2026 (Tue) | 104.57 | 104.57 | 104.57 | 104.57 | 114 |
| 16th Feb 2026 (Mon) | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
| 13th Feb 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 197 |
| 12th Feb 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 653 |
| 11th Feb 2026 (Wed) | 101.04 | 101.04 | 101.04 | 101.04 | 101 |
| 10th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 173 |
| 9th Feb 2026 (Mon) | 98.08 | 98.08 | 98.08 | 98.08 | 175 |
| 6th Feb 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 71 |
| 5th Feb 2026 (Thu) | 96.38 | 96.38 | 96.38 | 96.38 | 613 |
| 4th Feb 2026 (Wed) | 96.87 | 96.87 | 96.87 | 96.87 | 351 |
| 3rd Feb 2026 (Tue) | 96.54 | 96.54 | 96.54 | 96.54 | 81 |
| 2nd Feb 2026 (Mon) | 95.57 | 95.57 | 95.57 | 95.57 | 232 |
| 30th Jan 2026 (Fri) | 95.61 | 95.61 | 95.61 | 95.61 | 75 |
| 29th Jan 2026 (Thu) | 95.89 | 95.89 | 95.89 | 95.89 | 335 |
| 28th Jan 2026 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 138 |
| 27th Jan 2026 (Tue) | 95.21198 | 95.21198 | 95.21198 | 95.21198 | 3,812 |
| 26th Jan 2026 (Mon) | 95.21198 | 95.21198 | 95.21198 | 95.21198 | 71 |
| 23rd Jan 2026 (Fri) | 93.8414 | 93.8414 | 93.8414 | 93.8414 | 129 |
| 22nd Jan 2026 (Thu) | 93.8414 | 93.8414 | 93.8414 | 93.8414 | 115 |
| 21st Jan 2026 (Wed) | 95.44971 | 95.44971 | 95.44971 | 95.44971 | 403 |
| 20th Jan 2026 (Tue) | 95.44971 | 95.44971 | 95.44971 | 95.44971 | 583 |
| 19th Jan 2026 (Mon) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 0 |
| 16th Jan 2026 (Fri) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 27 |
| 15th Jan 2026 (Thu) | 94.24277 | 94.24277 | 94.24277 | 94.24277 | 55 |