Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 89.47 89.47 89.47 89.47 419
12th Sep 2025 (Fri) 89.47 89.47 89.47 89.47 155
11th Sep 2025 (Thu) 89.47 89.47 89.47 89.47 2,421
10th Sep 2025 (Wed) 86.97 86.97 86.97 86.97 222
9th Sep 2025 (Tue) 86.97 86.97 86.97 86.97 73
8th Sep 2025 (Mon) 86.97 86.97 86.97 86.97 303
5th Sep 2025 (Fri) 87.16177 87.16177 87.16177 87.16177 67
4th Sep 2025 (Thu) 88.90007 88.90007 88.90007 88.90007 498
3rd Sep 2025 (Wed) 88.90007 88.90007 88.90007 88.90007 112
2nd Sep 2025 (Tue) 88.90007 88.90007 88.90007 88.90007 269
1st Sep 2025 (Mon) 88.90007 88.90007 88.90007 88.90007 0
29th Aug 2025 (Fri) 88.90007 88.90007 88.90007 88.90007 72
28th Aug 2025 (Thu) 89.29403 89.29403 89.29403 89.29403 86
27th Aug 2025 (Wed) 89.29403 89.29403 89.29403 89.29403 60
26th Aug 2025 (Tue) 89.29403 89.29403 89.29403 89.29403 700
25th Aug 2025 (Mon) 89.29403 89.29403 89.29403 89.29403 0
22nd Aug 2025 (Fri) 89.29403 89.29403 89.29403 89.29403 86
21st Aug 2025 (Thu) 89.29403 89.29403 89.29403 89.29403 487
20th Aug 2025 (Wed) 88.63339 88.63339 88.63339 88.63339 51
19th Aug 2025 (Tue) 88.63339 88.63339 88.63339 88.63339 697
18th Aug 2025 (Mon) 90.7635 90.7635 90.7635 90.7635 477
15th Aug 2025 (Fri) 90.7635 90.7635 90.7635 90.7635 206
14th Aug 2025 (Thu) 90.7635 90.7635 90.7635 90.7635 123
13th Aug 2025 (Wed) 90.7635 90.7635 90.7635 90.7635 33
12th Aug 2025 (Tue) 90.7635 90.7635 90.7635 90.7635 250
11th Aug 2025 (Mon) 90.7635 90.7635 90.7635 90.7635 154
8th Aug 2025 (Fri) 90.09712 90.09712 90.09712 90.09712 146
7th Aug 2025 (Thu) 90.09712 90.09712 90.09712 90.09712 53
6th Aug 2025 (Wed) 90.09712 90.09712 90.09712 90.09712 78
5th Aug 2025 (Tue) 90.98094 90.98094 90.98094 90.98094 570
4th Aug 2025 (Mon) 90.98094 90.98094 90.98094 90.98094 103
1st Aug 2025 (Fri) 88.3166 88.3166 88.3166 88.3166 72
31st Jul 2025 (Thu) 90.2203 90.2203 90.2203 90.2203 107
30th Jul 2025 (Wed) 89.36932 89.36932 89.36932 89.36932 675
29th Jul 2025 (Tue) 89.36932 89.36932 89.36932 89.36932 1,006
28th Jul 2025 (Mon) 89.36932 89.36932 89.36932 89.36932 846
25th Jul 2025 (Fri) 89.36932 89.36932 89.36932 89.36932 32
24th Jul 2025 (Thu) 89.36932 89.36932 89.36932 89.36932 524
23rd Jul 2025 (Wed) 89.36932 89.36932 89.36932 89.36932 204
22nd Jul 2025 (Tue) 88.00668 88.00668 88.00668 88.00668 30
21st Jul 2025 (Mon) 80.96562 80.96562 80.96562 80.96562 254
18th Jul 2025 (Fri) 80.96562 80.96562 80.96562 80.96562 71
17th Jul 2025 (Thu) 80.96562 80.96562 80.96562 80.96562 93
16th Jul 2025 (Wed) 80.96562 80.96562 80.96562 80.96562 500
FTSE 100 Latest
Value9,277.03
Change0.00