| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 94.16675 | 94.16675 | 94.16675 | 94.16675 | 0 |
| 6th Jan 2026 (Tue) | 94.16675 | 94.16675 | 94.16675 | 94.16675 | 19 |
| 5th Jan 2026 (Mon) | 91.39861 | 91.39861 | 91.39861 | 91.39861 | 122 |
| 2nd Jan 2026 (Fri) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 194 |
| 1st Jan 2026 (Thu) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 0 |
| 31st Dec 2025 (Wed) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 57 |
| 30th Dec 2025 (Tue) | 93.83587 | 93.83587 | 93.83587 | 93.83587 | 17 |
| 29th Dec 2025 (Mon) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 441 |
| 26th Dec 2025 (Fri) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 0 |
| 25th Dec 2025 (Thu) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 0 |
| 24th Dec 2025 (Wed) | 92.31332 | 92.31332 | 92.31332 | 92.31332 | 318 |
| 23rd Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 185 |
| 22nd Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 504 |
| 19th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 202 |
| 18th Dec 2025 (Thu) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 217 |
| 17th Dec 2025 (Wed) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 114 |
| 16th Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 130 |
| 15th Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 457 |
| 12th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 1,134 |
| 11th Dec 2025 (Thu) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 508 |
| 10th Dec 2025 (Wed) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 15 |
| 9th Dec 2025 (Tue) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 511 |
| 8th Dec 2025 (Mon) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 99 |
| 5th Dec 2025 (Fri) | 94.47456 | 94.47456 | 94.47456 | 94.47456 | 8 |
| 4th Dec 2025 (Thu) | 93.77772 | 93.77772 | 93.77772 | 93.77772 | 450 |
| 3rd Dec 2025 (Wed) | 93.095 | 93.095 | 93.095 | 93.095 | 3,150 |
| 2nd Dec 2025 (Tue) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 10 |
| 1st Dec 2025 (Mon) | 95.59136 | 95.59136 | 95.59136 | 95.59136 | 167 |
| 28th Nov 2025 (Fri) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 55 |
| 27th Nov 2025 (Thu) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 0 |
| 26th Nov 2025 (Wed) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 119 |
| 25th Nov 2025 (Tue) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 12 |
| 24th Nov 2025 (Mon) | 93.1419 | 93.1419 | 93.1419 | 93.1419 | 1,034 |
| 21st Nov 2025 (Fri) | 93.44811 | 93.44811 | 93.44811 | 93.44811 | 244 |
| 20th Nov 2025 (Thu) | 94.15419 | 94.15419 | 94.15419 | 94.15419 | 559 |
| 19th Nov 2025 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 65 |
| 18th Nov 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.19 | 372 |
| 17th Nov 2025 (Mon) | 95.19 | 95.19 | 95.19 | 95.19 | 836 |
| 14th Nov 2025 (Fri) | 95.19 | 95.19 | 95.19 | 95.19 | 242 |
| 13th Nov 2025 (Thu) | 95.19 | 95.19 | 95.19 | 95.19 | 1,535 |
| 12th Nov 2025 (Wed) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 41 |
| 11th Nov 2025 (Tue) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 160 |
| 10th Nov 2025 (Mon) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 359 |
| 7th Nov 2025 (Fri) | 94.86226 | 94.86226 | 94.86226 | 94.86226 | 314 |