Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 34.37001 SI Trade
Negotiated Trade
 17:16:48 - 02-Mar-26
Unknown* 15 34.17 SI Trade
 16:24:31 - 02-Mar-26
Unknown* 426 34.26 SI Trade
 16:19:24 - 02-Mar-26
Unknown* 426 34.26 SI Trade
 16:19:24 - 02-Mar-26
Unknown* 78 34.38 SI Trade
 15:47:26 - 02-Mar-26
Unknown* 130 34.3675 SI Trade
 15:01:53 - 02-Mar-26
Unknown* 202 34.3675 SI Trade
 15:01:53 - 02-Mar-26
Unknown* 239 34.3675 SI Trade
 15:01:53 - 02-Mar-26
Unknown* 9,201 34.3875 SI Trade
 11:46:00 - 02-Mar-26
Unknown* 4,119 34.3225 SI Trade
 10:23:54 - 02-Mar-26
Unknown* 1,307 34.405 SI Trade
 09:37:32 - 02-Mar-26
Unknown* 74 34.40 SI Trade
 09:29:44 - 02-Mar-26
Unknown* 1,171 35.3675 SI Trade
 16:15:58 - 27-Feb-26
Unknown* 1,171 35.3675 SI Trade
 16:15:58 - 27-Feb-26
Unknown* 1 35.37 SI Trade
 13:34:55 - 27-Feb-26
Unknown* 4 35.05 SI Trade
 10:09:51 - 27-Feb-26
Unknown* 17 35.005 SI Trade
 08:49:54 - 27-Feb-26
Unknown* 6 34.64 SI Trade
Negotiated Trade
 17:06:09 - 26-Feb-26
Unknown* 565 35.00 SI Trade
 16:29:40 - 26-Feb-26
Unknown* 2,743 35.00 SI Trade
 16:29:40 - 26-Feb-26
Unknown* 215 35.00 SI Trade
 16:29:40 - 26-Feb-26
Unknown* 277 34.79 SI Trade
 16:24:59 - 26-Feb-26
Unknown* 302 34.67 SI Trade
 16:24:08 - 26-Feb-26
Unknown* 304 34.67 SI Trade
 16:23:26 - 26-Feb-26
Unknown* 301 34.67 SI Trade
 16:22:38 - 26-Feb-26
Unknown* 301 34.67 SI Trade
 16:21:31 - 26-Feb-26
Unknown* 582 34.705 SI Trade
 16:19:26 - 26-Feb-26
Unknown* 5 34.64 SI Trade
 16:18:39 - 26-Feb-26
Unknown* 273 34.695 SI Trade
 16:16:08 - 26-Feb-26
Unknown* 277 34.695 SI Trade
 16:13:55 - 26-Feb-26
Unknown* 273 34.715 SI Trade
 16:11:06 - 26-Feb-26
Unknown* 271 34.805 SI Trade
 15:22:12 - 26-Feb-26
Unknown* 272 34.805 SI Trade
 15:21:13 - 26-Feb-26
Unknown* 273 34.805 SI Trade
 15:17:55 - 26-Feb-26
Unknown* 265 34.70 SI Trade
 15:08:52 - 26-Feb-26
Unknown* 488 34.655 SI Trade
 14:42:34 - 26-Feb-26
Unknown* 1 34.35 SI Trade
 09:04:40 - 26-Feb-26
Unknown* 1 34.345 SI Trade
 09:03:47 - 26-Feb-26
Unknown* 34 34.3425 SI Trade
Negotiated Trade
 17:00:07 - 25-Feb-26
Unknown* 367 34.305 SI Trade
 16:24:50 - 25-Feb-26
Unknown* 433 34.22 SI Trade
 16:24:40 - 25-Feb-26
Unknown* 500 34.1425 SI Trade
 14:14:39 - 25-Feb-26
Unknown* 4,525 34.20 SI Trade
 13:53:21 - 25-Feb-26
Unknown* 1 34.04 SI Trade
 13:14:56 - 25-Feb-26
Unknown* 86 34.12 SI Trade
 12:09:36 - 25-Feb-26
Unknown* 22,414 34.065 SI Trade
 12:08:31 - 25-Feb-26
Unknown* 50 33.905 SI Trade
 08:44:54 - 25-Feb-26
Unknown* 302 34.325 SI Trade
 16:18:59 - 24-Feb-26
Unknown* 302 34.365 SI Trade
 16:17:36 - 24-Feb-26
Unknown* 300 34.365 SI Trade
 16:16:57 - 24-Feb-26
Unknown* 297 34.375 SI Trade
 16:16:06 - 24-Feb-26
Unknown* 301 34.375 SI Trade
 16:15:30 - 24-Feb-26
Unknown* 296 34.375 SI Trade
 16:14:53 - 24-Feb-26
Unknown* 289 34.415 SI Trade
 15:53:28 - 24-Feb-26
Unknown* 283 34.42 SI Trade
 15:50:31 - 24-Feb-26
Unknown* 300 34.445 SI Trade
 15:42:37 - 24-Feb-26
Unknown* 291 34.445 SI Trade
 15:40:41 - 24-Feb-26
Unknown* 281 34.445 SI Trade
 15:39:02 - 24-Feb-26
Unknown* 29 34.30 SI Trade
 15:11:09 - 24-Feb-26
Unknown* 29 34.165 SI Trade
 14:44:07 - 24-Feb-26
Unknown* 272 34.215 SI Trade
 14:42:54 - 24-Feb-26
Unknown* 12 33.9925 SI Trade
 10:22:39 - 24-Feb-26
Unknown* 484 33.715 SI Trade
 15:08:50 - 23-Feb-26
Unknown* 1,348 33.785 SI Trade
 12:24:47 - 23-Feb-26
Unknown* 285 33.815 SI Trade
 16:23:50 - 20-Feb-26
Unknown* 281 33.815 SI Trade
 16:23:11 - 20-Feb-26
Unknown* 292 33.735 SI Trade
 16:12:54 - 20-Feb-26
Unknown* 293 33.645 SI Trade
 16:09:47 - 20-Feb-26
Unknown* 286 33.645 SI Trade
 16:08:57 - 20-Feb-26
Unknown* 286 33.645 SI Trade
 16:08:07 - 20-Feb-26
Unknown* 285 33.645 SI Trade
 16:07:17 - 20-Feb-26
Unknown* 294 33.87 SI Trade
 15:58:54 - 20-Feb-26
Unknown* 289 33.87 SI Trade
 15:58:17 - 20-Feb-26
Unknown* 292 33.84 SI Trade
 15:35:15 - 20-Feb-26
Unknown* 307 33.85 SI Trade
 14:19:45 - 20-Feb-26
Unknown* 289 33.85 SI Trade
 14:19:05 - 20-Feb-26
Unknown* 282 33.85 SI Trade
 14:18:11 - 20-Feb-26
Unknown* 282 33.85 SI Trade
 14:17:20 - 20-Feb-26
Unknown* 286 33.85 SI Trade
 14:12:57 - 20-Feb-26
Unknown* 302 33.725 SI Trade
 12:52:19 - 20-Feb-26
Unknown* 298 33.725 SI Trade
 12:51:08 - 20-Feb-26
Unknown* 289 33.725 SI Trade
 12:48:14 - 20-Feb-26
Unknown* 288 33.725 SI Trade
 12:47:06 - 20-Feb-26
Unknown* 289 33.725 SI Trade
 12:45:58 - 20-Feb-26
Unknown* 288 33.725 SI Trade
 12:44:49 - 20-Feb-26
Unknown* 311 33.68 SI Trade
 12:38:59 - 20-Feb-26
Unknown* 310 33.68 SI Trade
 12:38:23 - 20-Feb-26
Unknown* 311 33.68 SI Trade
 12:37:46 - 20-Feb-26
Unknown* 309 33.68 SI Trade
 12:36:35 - 20-Feb-26
Unknown* 311 33.68 SI Trade
 12:35:59 - 20-Feb-26
Unknown* 295 33.70 SI Trade
 11:47:15 - 20-Feb-26
Unknown* 290 33.70 SI Trade
 11:46:14 - 20-Feb-26
Unknown* 289 33.70 SI Trade
 11:45:11 - 20-Feb-26
Unknown* 289 33.65 SI Trade
 11:30:55 - 20-Feb-26
Unknown* 308 33.65 SI Trade
 11:28:44 - 20-Feb-26
Unknown* 288 33.65 SI Trade
 11:26:45 - 20-Feb-26
Unknown* 292 33.435 SI Trade
 10:51:59 - 20-Feb-26
Unknown* 290 33.46 SI Trade
 10:13:50 - 20-Feb-26
Unknown* 293 33.355 SI Trade
 09:55:37 - 20-Feb-26
Unknown* 293 33.355 SI Trade
 09:54:51 - 20-Feb-26
Unknown* 284 33.355 SI Trade
 09:48:25 - 20-Feb-26
Unknown* 294 33.355 SI Trade
 09:46:44 - 20-Feb-26
Unknown* 305 33.255 SI Trade
 09:38:15 - 20-Feb-26
Unknown* 5 33.05 SI Trade
 08:23:45 - 20-Feb-26
Unknown* 1 32.465 SI Trade
 15:52:15 - 19-Feb-26
Unknown* 1 32.45 SI Trade
 15:52:11 - 19-Feb-26
Unknown* 1,395 32.615 SI Trade
 11:45:38 - 19-Feb-26
Unknown* 960 32.2625 SI Trade
 16:22:05 - 18-Feb-26
Unknown* 960 32.2625 SI Trade
 16:22:05 - 18-Feb-26
Unknown* 15 32.45 SI Trade
 10:43:15 - 18-Feb-26
Unknown* 143 32.435 SI Trade
 08:30:41 - 18-Feb-26
Unknown* 3,774 32.445 SI Trade
 15:31:47 - 17-Feb-26
Unknown* 12 32.245 SI Trade
 08:56:28 - 17-Feb-26
Unknown* 14 32.245 SI Trade
 08:56:01 - 17-Feb-26
Unknown* 162 32.45457 SI Trade
Negotiated Trade
 17:06:04 - 16-Feb-26
Unknown* 77 32.255 SI Trade
Negotiated Trade
 16:48:27 - 16-Feb-26
Unknown* 77 32.675 SI Trade
 15:25:37 - 16-Feb-26
Unknown* 273 32.41 SI Trade
 12:31:55 - 16-Feb-26
Unknown* 11,000 32.555 SI Trade
 08:36:20 - 16-Feb-26
Unknown* 394 32.47 SI Trade
 16:16:57 - 13-Feb-26
Unknown* 394 32.47 SI Trade
 16:16:57 - 13-Feb-26
Unknown* 1,350 32.87 SI Trade
 14:04:02 - 13-Feb-26
Unknown* 79 32.605 SI Trade
 11:13:00 - 13-Feb-26
Unknown* 79 32.605 SI Trade
 11:13:00 - 13-Feb-26
Unknown* 889 32.89 SI Trade
 09:57:25 - 13-Feb-26
Unknown* 899 32.89 SI Trade
 09:56:55 - 13-Feb-26
Unknown* 56 32.9975 SI Trade
 08:01:04 - 13-Feb-26
Unknown* 1,000 33.065 SI Trade
 16:09:21 - 12-Feb-26
Unknown* 250 32.945 SI Trade
 15:25:50 - 12-Feb-26
Unknown* 1,000 32.8825 SI Trade
 15:24:39 - 12-Feb-26
Unknown* 154 32.845 SI Trade
 12:59:50 - 12-Feb-26
Unknown* 999 32.95878 SI Trade
Negotiated Trade
 17:11:05 - 11-Feb-26
Unknown* 437 33.04739 SI Trade
Negotiated Trade
 17:05:26 - 11-Feb-26
Unknown* 144 32.65 SI Trade
 16:24:58 - 11-Feb-26
Unknown* 298 32.65 SI Trade
 16:24:28 - 11-Feb-26
Unknown* 48 32.665 SI Trade
 16:08:55 - 11-Feb-26
Unknown* 292 32.765 SI Trade
 15:44:47 - 11-Feb-26
Unknown* 292 32.765 SI Trade
 15:44:47 - 11-Feb-26
Unknown* 291 32.765 SI Trade
 15:43:45 - 11-Feb-26
Unknown* 291 32.765 SI Trade
 15:43:45 - 11-Feb-26
Unknown* 562 32.765 SI Trade
 15:26:54 - 11-Feb-26
Unknown* 133 32.855 SI Trade
 14:26:07 - 11-Feb-26
Unknown* 306 33.045 SI Trade
 12:19:34 - 11-Feb-26
Unknown* 11,503 32.795 SI Trade
 09:44:31 - 11-Feb-26
Unknown* 11,503 32.795 OTC Trade
 09:44:31 - 11-Feb-26
Unknown* 11,503 32.795 SI Trade
 09:44:31 - 11-Feb-26
Unknown* 1,498 32.795 SI Trade
 08:39:20 - 11-Feb-26
Unknown* 1,498 32.795 OTC Trade
 08:39:20 - 11-Feb-26
Unknown* 918 33.19939 SI Trade
Negotiated Trade
 17:13:15 - 10-Feb-26
Unknown* 299 33.18 SI Trade
 16:23:02 - 10-Feb-26
Unknown* 293 33.18 SI Trade
 16:22:37 - 10-Feb-26
Unknown* 18 33.2175 SI Trade
 16:21:53 - 10-Feb-26
Unknown* 64 33.2175 SI Trade
 16:21:53 - 10-Feb-26
Unknown* 64 33.215 SI Trade
 16:21:53 - 10-Feb-26
Unknown* 145 33.13 SI Trade
 11:05:20 - 10-Feb-26
Unknown* 16 33.3575 SI Trade
 08:43:00 - 10-Feb-26
Unknown* 108 33.595 SI Trade
 12:32:36 - 09-Feb-26
Unknown* 158 33.575 SI Trade
 12:05:49 - 09-Feb-26
Unknown* 375 33.895 SI Trade
 08:13:09 - 09-Feb-26
Unknown* 1,968 33.41548 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 721 33.36673 SI Trade
Negotiated Trade
 17:09:20 - 06-Feb-26
Unknown* 771 33.65 SI Trade
 16:23:16 - 06-Feb-26
Unknown* 382 33.075 SI Trade
 09:29:29 - 06-Feb-26
Unknown* 1,050 33.43831 SI Trade
Negotiated Trade
 17:14:34 - 05-Feb-26
Unknown* 131 33.44397 SI Trade
Negotiated Trade
 17:13:07 - 05-Feb-26
Unknown* 798 33.4825 SI Trade
 16:23:46 - 05-Feb-26
Unknown* 276 33.305 SI Trade
 09:54:14 - 05-Feb-26
Unknown* 276 33.305 SI Trade
 09:54:14 - 05-Feb-26
Unknown* 202 33.445 SI Trade
 09:36:53 - 05-Feb-26
Unknown* 284 33.385 SI Trade
 08:59:39 - 05-Feb-26
Unknown* 7,601 33.58425 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 1,904 33.51496 SI Trade
Negotiated Trade
 17:11:03 - 04-Feb-26
Unknown* 404 33.535 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 20 33.405 SI Trade
 16:24:59 - 04-Feb-26
Unknown* 431 33.59 SI Trade
 16:12:46 - 04-Feb-26
Unknown* 269 33.71 SI Trade
 16:03:42 - 04-Feb-26
Unknown* 265 33.67 SI Trade
 15:44:49 - 04-Feb-26
Unknown* 335 33.7175 SI Trade
 15:22:04 - 04-Feb-26
Unknown* 284 33.6425 SI Trade
 14:39:25 - 04-Feb-26
Unknown* 284 33.6425 SI Trade
 14:39:25 - 04-Feb-26
Unknown* 289 33.74 SI Trade
 14:29:59 - 04-Feb-26
Unknown* 271 33.5325 SI Trade
 13:47:08 - 04-Feb-26
Unknown* 271 33.5325 SI Trade
 13:47:08 - 04-Feb-26
Unknown* 284 33.575 SI Trade
 13:43:45 - 04-Feb-26
Unknown* 276 33.625 SI Trade
 13:27:45 - 04-Feb-26
Unknown* 103 33.465 SI Trade
 10:54:56 - 04-Feb-26
Unknown* 368 33.515 SI Trade
 10:51:06 - 04-Feb-26
Unknown* 424 33.505 SI Trade
 10:35:42 - 04-Feb-26
Unknown* 80 33.645 SI Trade
 09:32:39 - 04-Feb-26
Unknown* 72 33.59 SI Trade
 09:16:03 - 04-Feb-26
Unknown* 72 33.59 SI Trade
 09:16:03 - 04-Feb-26
Unknown* 284 33.50 SI Trade
 08:46:52 - 04-Feb-26
Unknown* 392 33.53 SI Trade
 08:35:17 - 04-Feb-26
Unknown* 275 33.185 SI Trade
 08:23:38 - 04-Feb-26
Unknown* 14 33.73357 SI Trade
Negotiated Trade
 17:23:22 - 03-Feb-26
Unknown* 3 33.505 SI Trade
 16:24:56 - 03-Feb-26
Unknown* 1,500 33.645 SI Trade
 15:13:19 - 03-Feb-26
Unknown* 17,449 33.955 SI Trade
 14:48:17 - 03-Feb-26
Unknown* 4,198 33.93 SI Trade
 13:14:08 - 03-Feb-26
Unknown* 474 33.885 SI Trade
 11:33:55 - 03-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44