| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,042 | 34.885 | SI Trade |
11:52:44 - 28-Oct-25 |
| Unknown* | 133 | 34.955 | SI Trade |
11:13:35 - 28-Oct-25 |
| Unknown* | 294 | 35.07 | SI Trade |
09:20:50 - 28-Oct-25 |
| Unknown* | 732 | 35.33239 | Negotiated Trade OTC Trade |
17:33:52 - 27-Oct-25 |
| Unknown* | 720 | 35.29357 | Negotiated Trade OTC Trade |
17:33:51 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 94 | 35.265 | SI Trade |
09:57:45 - 27-Oct-25 |
| Unknown* | 113 | 35.145 | SI Trade |
08:40:27 - 27-Oct-25 |
| Unknown* | 1,966 | 35.33 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 38 | 35.33 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 304,801 | 35.33 | SI Trade Negotiated Trade |
16:33:00 - 24-Oct-25 |
| Unknown* | 84 | 35.6025 | SI Trade |
16:21:14 - 24-Oct-25 |
| Unknown* | 88 | 35.615 | SI Trade |
16:19:23 - 24-Oct-25 |
| Unknown* | 100 | 35.585 | SI Trade |
15:58:25 - 24-Oct-25 |
| Unknown* | 172 | 35.5475 | SI Trade |
15:55:19 - 24-Oct-25 |
| Unknown* | 171 | 35.545 | SI Trade |
15:53:24 - 24-Oct-25 |
| Unknown* | 91 | 35.48 | SI Trade |
15:38:04 - 24-Oct-25 |
| Unknown* | 216 | 35.47 | SI Trade |
15:32:10 - 24-Oct-25 |
| Unknown* | 88 | 35.435 | SI Trade |
15:29:03 - 24-Oct-25 |
| Unknown* | 117 | 35.435 | SI Trade |
15:28:48 - 24-Oct-25 |
| Unknown* | 104 | 35.3975 | SI Trade |
15:19:43 - 24-Oct-25 |
| Unknown* | 89 | 35.3775 | SI Trade |
15:13:21 - 24-Oct-25 |
| Unknown* | 99 | 35.5125 | SI Trade |
15:07:13 - 24-Oct-25 |
| Unknown* | 97 | 35.44 | SI Trade |
15:02:59 - 24-Oct-25 |
| Unknown* | 104 | 35.47 | SI Trade |
15:01:09 - 24-Oct-25 |
| Unknown* | 205 | 35.47 | SI Trade |
15:00:47 - 24-Oct-25 |
| Unknown* | 315 | 35.395 | SI Trade |
15:00:42 - 24-Oct-25 |
| Unknown* | 485 | 35.40 | SI Trade |
15:00:40 - 24-Oct-25 |
| Unknown* | 108 | 35.34 | SI Trade |
15:00:04 - 24-Oct-25 |
| Unknown* | 138 | 35.215 | SI Trade |
15:00:03 - 24-Oct-25 |
| Unknown* | 89 | 35.25 | SI Trade |
14:59:45 - 24-Oct-25 |
| Unknown* | 115 | 35.3975 | SI Trade |
14:59:32 - 24-Oct-25 |
| Unknown* | 154 | 35.415 | SI Trade |
14:57:38 - 24-Oct-25 |
| Unknown* | 266 | 35.41 | SI Trade |
14:56:34 - 24-Oct-25 |
| Unknown* | 110 | 35.41 | SI Trade |
14:56:30 - 24-Oct-25 |
| Unknown* | 122 | 35.37 | SI Trade |
14:56:15 - 24-Oct-25 |
| Unknown* | 97 | 35.40 | SI Trade |
14:56:10 - 24-Oct-25 |
| Unknown* | 104 | 35.62 | SI Trade |
14:45:26 - 24-Oct-25 |
| Unknown* | 96 | 35.635 | SI Trade |
14:44:47 - 24-Oct-25 |
| Unknown* | 231 | 35.845 | SI Trade |
14:22:46 - 24-Oct-25 |
| Unknown* | 222 | 35.63 | SI Trade |
09:04:13 - 24-Oct-25 |
| Unknown* | 10 | 36.045 | SI Trade |
16:24:55 - 23-Oct-25 |
| Unknown* | 694 | 36.045 | SI Trade |
16:24:52 - 23-Oct-25 |
| Unknown* | 450 | 36.04 | SI Trade |
16:24:31 - 23-Oct-25 |
| Unknown* | 94 | 35.885 | SI Trade |
15:00:05 - 23-Oct-25 |
| Unknown* | 141 | 35.85 | SI Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 292 | 35.815 | SI Trade |
14:40:23 - 23-Oct-25 |
| Unknown* | 1,314 | 35.76 | SI Trade |
14:40:18 - 23-Oct-25 |
| Unknown* | 88 | 35.80 | SI Trade |
11:03:11 - 23-Oct-25 |
| Unknown* | 50,000 | 35.71 | SI Trade |
08:50:31 - 23-Oct-25 |
| Unknown* | 160 | 35.715 | SI Trade |
16:04:18 - 22-Oct-25 |
| Unknown* | 295 | 35.7575 | SI Trade |
16:03:12 - 22-Oct-25 |
| Unknown* | 576 | 35.8325 | SI Trade |
15:49:41 - 22-Oct-25 |
| Unknown* | 1 | 35.785 | SI Trade |
14:43:06 - 22-Oct-25 |
| Unknown* | 284 | 35.775 | SI Trade |
10:54:09 - 22-Oct-25 |
| Unknown* | 287 | 35.83 | SI Trade |
10:31:58 - 22-Oct-25 |
| Unknown* | 287 | 35.83 | SI Trade |
10:31:58 - 22-Oct-25 |
| Unknown* | 281 | 35.585 | SI Trade |
09:02:38 - 22-Oct-25 |
| Unknown* | 290 | 35.76 | SI Trade |
08:42:05 - 22-Oct-25 |
| Unknown* | 148 | 35.985 | SI Trade |
08:27:47 - 22-Oct-25 |
| Unknown* | 371 | 35.28498 | SI Trade Negotiated Trade |
17:06:11 - 21-Oct-25 |
| Unknown* | 104 | 35.07192 | SI Trade Negotiated Trade |
17:04:53 - 21-Oct-25 |
| Unknown* | 111 | 36.125 | SI Trade |
16:22:30 - 21-Oct-25 |
| Unknown* | 139 | 36.035 | SI Trade |
16:04:53 - 21-Oct-25 |
| Unknown* | 294 | 35.195 | SI Trade |
13:17:37 - 21-Oct-25 |
| Unknown* | 472 | 35.36 | SI Trade |
12:02:08 - 21-Oct-25 |
| Unknown* | 527 | 35.515 | SI Trade |
11:58:21 - 21-Oct-25 |
| Unknown* | 84 | 34.40536 | SI Trade Negotiated Trade |
17:10:40 - 20-Oct-25 |
| Unknown* | 36 | 34.375 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 36 | 34.375 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 41 | 34.305 | SI Trade |
16:11:57 - 20-Oct-25 |
| Unknown* | 41 | 34.305 | SI Trade |
16:11:57 - 20-Oct-25 |
| Unknown* | 112 | 34.385 | SI Trade |
15:55:18 - 20-Oct-25 |
| Unknown* | 190 | 34.405 | SI Trade |
15:27:38 - 20-Oct-25 |
| Unknown* | 135 | 34.35 | SI Trade |
15:08:27 - 20-Oct-25 |
| Unknown* | 135 | 34.35 | SI Trade |
15:08:27 - 20-Oct-25 |
| Unknown* | 172 | 34.44 | SI Trade |
15:03:09 - 20-Oct-25 |
| Unknown* | 128 | 34.4525 | SI Trade |
14:46:15 - 20-Oct-25 |
| Unknown* | 561 | 34.45 | SI Trade |
14:39:50 - 20-Oct-25 |
| Unknown* | 564 | 34.45 | SI Trade |
14:39:50 - 20-Oct-25 |
| Unknown* | 289 | 34.63 | SI Trade |
14:26:04 - 20-Oct-25 |
| Unknown* | 174 | 34.4875 | SI Trade |
13:11:35 - 20-Oct-25 |
| Unknown* | 188 | 34.645 | SI Trade |
12:32:15 - 20-Oct-25 |
| Unknown* | 202 | 34.62 | SI Trade |
12:24:20 - 20-Oct-25 |
| Unknown* | 361 | 34.625 | SI Trade |
12:01:09 - 20-Oct-25 |
| Unknown* | 138 | 34.5625 | SI Trade |
11:38:07 - 20-Oct-25 |
| Unknown* | 35 | 34.59 | SI Trade |
11:21:31 - 20-Oct-25 |
| Unknown* | 174 | 34.585 | SI Trade |
10:42:43 - 20-Oct-25 |
| Unknown* | 136 | 34.2325 | SI Trade |
08:49:03 - 20-Oct-25 |
| Unknown* | 28 | 34.2725 | SI Trade |
08:32:12 - 20-Oct-25 |
| Unknown* | 49 | 34.405 | SI Trade |
08:14:51 - 20-Oct-25 |
| Unknown* | 465 | 34.45909 | SI Trade Negotiated Trade |
17:10:30 - 17-Oct-25 |
| Unknown* | 43 | 34.315 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 43 | 34.315 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 134 | 34.295 | SI Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 134 | 34.295 | SI Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 174 | 34.355 | SI Trade |
16:20:01 - 17-Oct-25 |
| Unknown* | 174 | 34.355 | SI Trade |
16:20:01 - 17-Oct-25 |
| Unknown* | 231 | 34.4475 | SI Trade |
16:18:16 - 17-Oct-25 |
| Unknown* | 102 | 34.445 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 102 | 34.445 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 102 | 34.475 | SI Trade |
15:55:41 - 17-Oct-25 |
| Unknown* | 102 | 34.475 | SI Trade |
15:55:41 - 17-Oct-25 |
| Unknown* | 89 | 34.46 | SI Trade |
15:25:31 - 17-Oct-25 |
| Unknown* | 89 | 34.46 | SI Trade |
15:25:31 - 17-Oct-25 |
| Unknown* | 98 | 34.26 | SI Trade |
15:05:06 - 17-Oct-25 |
| Unknown* | 98 | 34.26 | SI Trade |
15:05:06 - 17-Oct-25 |
| Unknown* | 102 | 34.25 | SI Trade |
14:58:33 - 17-Oct-25 |
| Unknown* | 103 | 34.25 | SI Trade |
14:56:33 - 17-Oct-25 |
| Unknown* | 103 | 34.25 | SI Trade |
14:56:33 - 17-Oct-25 |
| Unknown* | 96 | 34.33 | SI Trade |
14:55:07 - 17-Oct-25 |
| Unknown* | 95 | 34.485 | SI Trade |
13:17:37 - 17-Oct-25 |
| Unknown* | 6,268 | 34.36 | SI Trade |
10:29:58 - 17-Oct-25 |
| Unknown* | 6,268 | 34.36 | OTC Trade |
10:29:58 - 17-Oct-25 |
| Unknown* | 121 | 34.3275 | SI Trade |
09:12:47 - 17-Oct-25 |
| Unknown* | 1,817 | 34.41 | OTC Trade |
08:56:12 - 17-Oct-25 |
| Unknown* | 2 | 34.89 | SI Trade |
16:24:58 - 16-Oct-25 |
| Unknown* | 2 | 34.89 | SI Trade |
16:24:58 - 16-Oct-25 |
| Unknown* | 97 | 34.94 | SI Trade |
16:09:00 - 16-Oct-25 |
| Unknown* | 459 | 34.7775 | SI Trade |
15:30:19 - 16-Oct-25 |
| Unknown* | 298 | 34.81 | SI Trade |
15:28:12 - 16-Oct-25 |
| Unknown* | 20 | 34.7525 | SI Trade |
15:13:56 - 16-Oct-25 |
| Unknown* | 102 | 34.80 | SI Trade |
14:51:24 - 16-Oct-25 |
| Unknown* | 122 | 34.41 | SI Trade |
12:56:22 - 16-Oct-25 |
| Unknown* | 415 | 34.5575 | SI Trade |
11:16:32 - 16-Oct-25 |
| Unknown* | 97 | 34.43 | SI Trade |
10:55:47 - 16-Oct-25 |
| Unknown* | 418 | 34.3575 | SI Trade |
10:26:17 - 16-Oct-25 |
| Unknown* | 2,000 | 34.375 | SI Trade |
09:35:10 - 16-Oct-25 |
| Unknown* | 1 | 34.425 | SI Trade |
09:19:52 - 16-Oct-25 |
| Unknown* | 321 | 34.2675 | SI Trade |
08:29:42 - 16-Oct-25 |
| Unknown* | 785 | 34.153 | Negotiated Trade OTC Trade |
17:33:48 - 15-Oct-25 |
| Unknown* | 975 | 34.10611 | Negotiated Trade OTC Trade |
17:33:46 - 15-Oct-25 |
| Unknown* | 8,544 | 34.0663 | OTC Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 6,985 | 34.0663 | OTC Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 4,852 | 34.0663 | OTC Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 24 | 34.22 | SI Trade |
16:24:43 - 15-Oct-25 |
| Unknown* | 20 | 34.22 | SI Trade |
16:24:34 - 15-Oct-25 |
| Unknown* | 24 | 34.26 | SI Trade |
16:24:16 - 15-Oct-25 |
| Unknown* | 16 | 34.26 | SI Trade |
16:23:28 - 15-Oct-25 |
| Unknown* | 487 | 34.15 | SI Trade |
16:06:09 - 15-Oct-25 |
| Unknown* | 153 | 34.1375 | SI Trade |
15:21:16 - 15-Oct-25 |
| Unknown* | 154 | 34.1375 | SI Trade |
15:21:06 - 15-Oct-25 |
| Unknown* | 141 | 34.1325 | SI Trade |
15:14:18 - 15-Oct-25 |
| Unknown* | 349 | 34.115 | SI Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 842 | 34.1525 | SI Trade |
14:44:13 - 15-Oct-25 |
| Unknown* | 113 | 34.165 | SI Trade |
14:42:39 - 15-Oct-25 |
| Unknown* | 124 | 33.9675 | SI Trade |
14:09:16 - 15-Oct-25 |
| Unknown* | 172 | 34.04 | SI Trade |
13:22:11 - 15-Oct-25 |
| Unknown* | 39 | 34.1225 | SI Trade |
13:05:22 - 15-Oct-25 |
| Unknown* | 138 | 34.2925 | SI Trade |
12:15:40 - 15-Oct-25 |
| Unknown* | 1,455 | 34.2925 | SI Trade |
10:03:16 - 15-Oct-25 |
| Unknown* | 52 | 34.775 | SI Trade |
08:14:56 - 15-Oct-25 |
| Unknown* | 72 | 33.64506 | SI Trade Negotiated Trade |
17:14:42 - 14-Oct-25 |
| Unknown* | 67 | 34.185 | SI Trade |
12:40:30 - 14-Oct-25 |
| Unknown* | 101 | 34.185 | SI Trade |
12:39:12 - 14-Oct-25 |
| Unknown* | 300 | 34.115 | SI Trade |
09:52:41 - 14-Oct-25 |
| Unknown* | 300 | 34.20 | SI Trade |
09:39:19 - 14-Oct-25 |
| Unknown* | 187 | 33.67 | SI Trade |
16:15:55 - 13-Oct-25 |
| Unknown* | 94 | 33.15 | SI Trade |
14:49:52 - 13-Oct-25 |
| Unknown* | 94 | 33.15 | SI Trade |
14:49:22 - 13-Oct-25 |
| Unknown* | 94 | 33.15 | SI Trade |
14:49:12 - 13-Oct-25 |
| Unknown* | 94 | 33.1525 | SI Trade |
14:48:50 - 13-Oct-25 |
| Unknown* | 150 | 33.275 | SI Trade |
13:26:29 - 13-Oct-25 |
| Unknown* | 50 | 33.555 | SI Trade |
11:09:58 - 13-Oct-25 |
| Unknown* | 698 | 33.67 | SI Trade |
11:07:47 - 13-Oct-25 |
| Unknown* | 138 | 33.2975 | SI Trade |
09:16:19 - 13-Oct-25 |
| Unknown* | 1,370 | 32.94 | SI Trade |
08:42:04 - 13-Oct-25 |
| Unknown* | 291 | 32.82 | SI Trade |
08:32:46 - 13-Oct-25 |
| Unknown* | 216 | 32.755 | SI Trade |
08:17:45 - 13-Oct-25 |
| Unknown* | 23 | 32.18 | SI Trade |
16:12:02 - 10-Oct-25 |
| Unknown* | 309 | 32.535 | SI Trade |
14:48:31 - 10-Oct-25 |
| Unknown* | 13,717 | 32.70 | SI Trade |
14:32:16 - 10-Oct-25 |
| Unknown* | 648 | 32.63 | SI Trade |
14:31:49 - 10-Oct-25 |
| Unknown* | 17 | 32.325 | SI Trade |
11:10:59 - 10-Oct-25 |
| Unknown* | 335 | 31.645 | SI Trade |
08:59:22 - 10-Oct-25 |
| Unknown* | 1 | 30.91 | SI Trade |
16:24:58 - 09-Oct-25 |
| Unknown* | 333 | 31.12 | SI Trade |
10:59:32 - 09-Oct-25 |
| Unknown* | 9 | 30.93 | SI Trade |
16:19:53 - 08-Oct-25 |
| Unknown* | 9 | 30.93 | SI Trade |
16:19:53 - 08-Oct-25 |
| Unknown* | 1,071 | 30.88 | SI Trade |
16:02:05 - 08-Oct-25 |
| Unknown* | 1,446 | 30.8775 | SI Trade |
16:01:00 - 08-Oct-25 |
| Unknown* | 271 | 30.97 | SI Trade |
15:40:46 - 08-Oct-25 |
| Unknown* | 1,290 | 30.9125 | Negotiated Trade |
15:27:16 - 08-Oct-25 |
| Unknown* | 62 | 30.9225 | SI Trade |
14:51:24 - 08-Oct-25 |
| Unknown* | 1,507 | 30.8825 | SI Trade |
14:05:00 - 08-Oct-25 |
| Unknown* | 1,325 | 30.8825 | SI Trade |
14:00:51 - 08-Oct-25 |
| Unknown* | 1,551 | 30.88 | SI Trade |
13:59:23 - 08-Oct-25 |
| Unknown* | 1,305 | 30.8775 | SI Trade |
13:58:47 - 08-Oct-25 |
| Unknown* | 1,431 | 30.8875 | SI Trade |
13:49:35 - 08-Oct-25 |
| Unknown* | 1,318 | 30.8675 | SI Trade |
13:35:57 - 08-Oct-25 |
| Unknown* | 1,326 | 30.8675 | SI Trade |
13:31:51 - 08-Oct-25 |
| Unknown* | 1,580 | 30.885 | SI Trade |
13:29:29 - 08-Oct-25 |
| Unknown* | 4 | 30.96 | SI Trade |
13:14:50 - 08-Oct-25 |
| Unknown* | 11 | 30.655 | SI Trade |
08:29:56 - 08-Oct-25 |
| Unknown* | 236 | 31.12 | SI Trade |
16:24:55 - 07-Oct-25 |
| Unknown* | 236 | 31.12 | SI Trade |
16:24:55 - 07-Oct-25 |
| Unknown* | 236 | 31.12 | SI Trade |
16:24:55 - 07-Oct-25 |
| Unknown* | 195 | 31.12 | SI Trade |
16:24:43 - 07-Oct-25 |
| Unknown* | 714 | 31.21 | SI Trade |
16:16:15 - 07-Oct-25 |