Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,968 33.41548 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 721 33.36673 SI Trade
Negotiated Trade
 17:09:20 - 06-Feb-26
Unknown* 771 33.65 SI Trade
 16:23:16 - 06-Feb-26
Unknown* 382 33.075 SI Trade
 09:29:29 - 06-Feb-26
Unknown* 1,050 33.43831 SI Trade
Negotiated Trade
 17:14:34 - 05-Feb-26
Unknown* 131 33.44397 SI Trade
Negotiated Trade
 17:13:07 - 05-Feb-26
Unknown* 798 33.4825 SI Trade
 16:23:46 - 05-Feb-26
Unknown* 276 33.305 SI Trade
 09:54:14 - 05-Feb-26
Unknown* 276 33.305 SI Trade
 09:54:14 - 05-Feb-26
Unknown* 202 33.445 SI Trade
 09:36:53 - 05-Feb-26
Unknown* 284 33.385 SI Trade
 08:59:39 - 05-Feb-26
Unknown* 7,601 33.58425 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 1,904 33.51496 SI Trade
Negotiated Trade
 17:11:03 - 04-Feb-26
Unknown* 404 33.535 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 20 33.405 SI Trade
 16:24:59 - 04-Feb-26
Unknown* 431 33.59 SI Trade
 16:12:46 - 04-Feb-26
Unknown* 269 33.71 SI Trade
 16:03:42 - 04-Feb-26
Unknown* 265 33.67 SI Trade
 15:44:49 - 04-Feb-26
Unknown* 335 33.7175 SI Trade
 15:22:04 - 04-Feb-26
Unknown* 284 33.6425 SI Trade
 14:39:25 - 04-Feb-26
Unknown* 284 33.6425 SI Trade
 14:39:25 - 04-Feb-26
Unknown* 289 33.74 SI Trade
 14:29:59 - 04-Feb-26
Unknown* 271 33.5325 SI Trade
 13:47:08 - 04-Feb-26
Unknown* 271 33.5325 SI Trade
 13:47:08 - 04-Feb-26
Unknown* 284 33.575 SI Trade
 13:43:45 - 04-Feb-26
Unknown* 276 33.625 SI Trade
 13:27:45 - 04-Feb-26
Unknown* 103 33.465 SI Trade
 10:54:56 - 04-Feb-26
Unknown* 368 33.515 SI Trade
 10:51:06 - 04-Feb-26
Unknown* 424 33.505 SI Trade
 10:35:42 - 04-Feb-26
Unknown* 80 33.645 SI Trade
 09:32:39 - 04-Feb-26
Unknown* 72 33.59 SI Trade
 09:16:03 - 04-Feb-26
Unknown* 72 33.59 SI Trade
 09:16:03 - 04-Feb-26
Unknown* 284 33.50 SI Trade
 08:46:52 - 04-Feb-26
Unknown* 392 33.53 SI Trade
 08:35:17 - 04-Feb-26
Unknown* 275 33.185 SI Trade
 08:23:38 - 04-Feb-26
Unknown* 14 33.73357 SI Trade
Negotiated Trade
 17:23:22 - 03-Feb-26
Unknown* 3 33.505 SI Trade
 16:24:56 - 03-Feb-26
Unknown* 1,500 33.645 SI Trade
 15:13:19 - 03-Feb-26
Unknown* 17,449 33.955 SI Trade
 14:48:17 - 03-Feb-26
Unknown* 4,198 33.93 SI Trade
 13:14:08 - 03-Feb-26
Unknown* 474 33.885 SI Trade
 11:33:55 - 03-Feb-26
Unknown* 5,597 33.765 SI Trade
 09:40:45 - 03-Feb-26
Unknown* 273 33.696 SI Trade
Negotiated Trade
 17:19:30 - 02-Feb-26
Unknown* 100 33.8003 SI Trade
Negotiated Trade
 17:13:15 - 02-Feb-26
Unknown* 239 33.63983 SI Trade
Negotiated Trade
 17:10:36 - 02-Feb-26
Unknown* 18,459 33.9021 SI Trade
Negotiated Trade
 17:09:46 - 02-Feb-26
Unknown* 707 33.87 SI Trade
 16:29:51 - 02-Feb-26
Unknown* 126 34.045 SI Trade
 16:24:53 - 02-Feb-26
Unknown* 160 33.985 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 160 33.985 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 98 33.97 SI Trade
 16:23:21 - 02-Feb-26
Unknown* 98 33.97 SI Trade
 16:23:21 - 02-Feb-26
Unknown* 81 33.985 SI Trade
 16:23:14 - 02-Feb-26
Unknown* 81 33.985 SI Trade
 16:23:14 - 02-Feb-26
Unknown* 266 34.02 SI Trade
 16:22:15 - 02-Feb-26
Unknown* 4,821 34.08 SI Trade
 15:15:15 - 02-Feb-26
Unknown* 1,620 33.665 SI Trade
 12:29:57 - 02-Feb-26
Unknown* 4,900 33.60 SI Trade
 12:17:26 - 02-Feb-26
Unknown* 4,862 33.64 SI Trade
 11:55:42 - 02-Feb-26
Unknown* 21 33.64 SI Trade
 11:55:34 - 02-Feb-26
Unknown* 4,900 33.66 SI Trade
 11:35:55 - 02-Feb-26
Unknown* 3,900 33.87 SI Trade
 09:56:31 - 02-Feb-26
Unknown* 528 33.51 SI Trade
 08:59:55 - 02-Feb-26
Unknown* 1,289 33.8798 SI Trade
Negotiated Trade
 17:11:27 - 30-Jan-26
Unknown* 1,867 33.755 SI Trade
 16:29:42 - 30-Jan-26
Unknown* 382 33.755 SI Trade
 16:29:42 - 30-Jan-26
Unknown* 19 33.80 SI Trade
 16:24:50 - 30-Jan-26
Unknown* 26 33.80 SI Trade
 16:24:50 - 30-Jan-26
Unknown* 19 33.80 SI Trade
 16:24:50 - 30-Jan-26
Unknown* 26 33.80 SI Trade
 16:24:50 - 30-Jan-26
Unknown* 268 33.635 SI Trade
 16:18:31 - 30-Jan-26
Unknown* 273 33.645 SI Trade
 16:09:33 - 30-Jan-26
Unknown* 999 33.9861 SI Trade
Negotiated Trade
 17:03:30 - 29-Jan-26
Unknown* 62 34.785 SI Trade
 16:24:51 - 29-Jan-26
Unknown* 62 34.785 SI Trade
 16:24:51 - 29-Jan-26
Unknown* 30 34.785 SI Trade
 16:24:51 - 29-Jan-26
Unknown* 30 34.785 SI Trade
 16:24:51 - 29-Jan-26
Unknown* 291 34.77 SI Trade
 16:23:38 - 29-Jan-26
Unknown* 348 34.415 SI Trade
 14:52:01 - 29-Jan-26
Unknown* 88 34.42 SI Trade
 14:51:13 - 29-Jan-26
Unknown* 79 34.295 SI Trade
 13:16:18 - 29-Jan-26
Unknown* 79 34.295 SI Trade
 13:16:18 - 29-Jan-26
Unknown* 80 34.265 SI Trade
 13:14:07 - 29-Jan-26
Unknown* 80 34.265 SI Trade
 13:14:07 - 29-Jan-26
Unknown* 70 33.96 SI Trade
 11:19:28 - 29-Jan-26
Unknown* 70 33.96 SI Trade
 11:19:28 - 29-Jan-26
Unknown* 109 33.47789 SI Trade
Negotiated Trade
 17:03:53 - 28-Jan-26
Unknown* 7 33.555 SI Trade
 11:11:03 - 28-Jan-26
Unknown* 42 33.14 SI Trade
 16:24:52 - 27-Jan-26
Unknown* 42 33.14 SI Trade
 16:24:52 - 27-Jan-26
Unknown* 20 33.14 SI Trade
 16:24:51 - 27-Jan-26
Unknown* 20 33.14 SI Trade
 16:24:51 - 27-Jan-26
Unknown* 289 33.11 SI Trade
 11:09:37 - 27-Jan-26
Unknown* 851 33.415 SI Trade
 10:48:56 - 27-Jan-26
Unknown* 987 33.415 SI Trade
 10:48:41 - 27-Jan-26
Unknown* 33 33.375 SI Trade
 08:10:00 - 27-Jan-26
Unknown* 69 33.85 SI Trade
 16:24:52 - 26-Jan-26
Unknown* 69 33.85 SI Trade
 16:24:52 - 26-Jan-26
Unknown* 19 33.855 SI Trade
 16:24:51 - 26-Jan-26
Unknown* 19 33.855 SI Trade
 16:24:51 - 26-Jan-26
Unknown* 83 33.76 SI Trade
 16:23:51 - 26-Jan-26
Unknown* 83 33.76 SI Trade
 16:23:51 - 26-Jan-26
Unknown* 66 33.77 SI Trade
 16:12:50 - 26-Jan-26
Unknown* 66 33.77 SI Trade
 16:12:50 - 26-Jan-26
Unknown* 74 33.885 SI Trade
 15:30:40 - 26-Jan-26
Unknown* 74 33.885 SI Trade
 15:30:40 - 26-Jan-26
Unknown* 83 33.8175 SI Trade
 15:24:41 - 26-Jan-26
Unknown* 83 33.8175 SI Trade
 15:24:41 - 26-Jan-26
Unknown* 86 33.7775 SI Trade
 14:58:16 - 26-Jan-26
Unknown* 78 33.75 SI Trade
 14:56:59 - 26-Jan-26
Unknown* 78 33.75 SI Trade
 14:56:59 - 26-Jan-26
Unknown* 78 33.805 SI Trade
 14:48:58 - 26-Jan-26
Unknown* 78 33.805 SI Trade
 14:48:58 - 26-Jan-26
Unknown* 85 33.735 SI Trade
 14:23:57 - 26-Jan-26
Unknown* 85 33.735 SI Trade
 14:23:57 - 26-Jan-26
Unknown* 79 33.75 SI Trade
 14:20:04 - 26-Jan-26
Unknown* 79 33.75 SI Trade
 14:20:04 - 26-Jan-26
Unknown* 560 33.99 SI Trade
 14:13:28 - 26-Jan-26
Unknown* 72 33.4725 SI Trade
 11:54:22 - 26-Jan-26
Unknown* 72 33.4725 SI Trade
 11:54:22 - 26-Jan-26
Unknown* 273 33.325 SI Trade
 11:42:14 - 26-Jan-26
Unknown* 76 33.365 SI Trade
 09:18:37 - 26-Jan-26
Unknown* 76 33.365 SI Trade
 09:18:37 - 26-Jan-26
Unknown* 1,938 33.4156 SI Trade
Negotiated Trade
 17:13:57 - 23-Jan-26
Unknown* 783 33.50893 SI Trade
Negotiated Trade
 17:08:52 - 23-Jan-26
Unknown* 52 33.455 SI Trade
 16:24:51 - 23-Jan-26
Unknown* 52 33.455 SI Trade
 16:24:51 - 23-Jan-26
Unknown* 441 33.57 SI Trade
 08:22:29 - 23-Jan-26
Unknown* 14,384 33.145 SI Trade
 12:03:03 - 22-Jan-26
Unknown* 5 32.88 SI Trade
 08:45:53 - 22-Jan-26
Unknown* 5 32.88 SI Trade
 08:45:53 - 22-Jan-26
Unknown* 529 32.59469 SI Trade
Negotiated Trade
 17:13:09 - 21-Jan-26
Unknown* 137 32.705 SI Trade
 16:17:09 - 21-Jan-26
Unknown* 25 32.665 SI Trade
 16:16:55 - 21-Jan-26
Unknown* 91 32.42 SI Trade
 13:23:55 - 21-Jan-26
Unknown* 91 32.42 SI Trade
 13:23:55 - 21-Jan-26
Unknown* 90 32.47 SI Trade
 11:26:55 - 21-Jan-26
Unknown* 90 32.47 SI Trade
 11:26:55 - 21-Jan-26
Unknown* 79 32.605 SI Trade
 10:16:16 - 21-Jan-26
Unknown* 79 32.605 SI Trade
 10:16:16 - 21-Jan-26
Unknown* 77 32.78 SI Trade
 09:26:20 - 21-Jan-26
Unknown* 77 32.78 SI Trade
 09:26:20 - 21-Jan-26
Unknown* 57 32.91 SI Trade
 08:44:26 - 21-Jan-26
Unknown* 57 32.91 SI Trade
 08:44:26 - 21-Jan-26
Unknown* 1,687 33.69682 SI Trade
Negotiated Trade
 17:39:06 - 20-Jan-26
Unknown* 427 33.78267 SI Trade
Negotiated Trade
 17:37:07 - 20-Jan-26
Unknown* 152 33.90 SI Trade
 14:07:08 - 20-Jan-26
Unknown* 80 33.86 SI Trade
 13:58:06 - 20-Jan-26
Unknown* 1,859 33.925 SI Trade
 13:38:24 - 20-Jan-26
Unknown* 1 33.995 SI Trade
 12:04:55 - 20-Jan-26
Unknown* 333 34.055 SI Trade
 11:57:39 - 20-Jan-26
Unknown* 1,342 34.02 SI Trade
 11:48:54 - 20-Jan-26
Unknown* 1,714 34.04 SI Trade
 11:40:31 - 20-Jan-26
Unknown* 1,780 34.045 SI Trade
 11:40:20 - 20-Jan-26
Unknown* 509 34.055 SI Trade
 11:02:14 - 20-Jan-26
Unknown* 149 34.15 SI Trade
 10:38:11 - 20-Jan-26
Unknown* 571 34.10 SI Trade
 10:21:03 - 20-Jan-26
Unknown* 90 33.94 SI Trade
 10:19:01 - 20-Jan-26
Unknown* 90 33.94 SI Trade
 10:19:01 - 20-Jan-26
Unknown* 15 34.3875 SI Trade
 16:16:48 - 19-Jan-26
Unknown* 15 34.3875 SI Trade
 16:16:48 - 19-Jan-26
Unknown* 3,411 34.425 SI Trade
 16:16:25 - 19-Jan-26
Unknown* 6,423 34.425 SI Trade
 15:51:48 - 19-Jan-26
Unknown* 124 34.28 SI Trade
 15:01:01 - 19-Jan-26
Unknown* 124 34.28 SI Trade
 15:01:01 - 19-Jan-26
Unknown* 935 34.275 SI Trade
 12:10:46 - 19-Jan-26
Unknown* 131 34.2475 SI Trade
 12:07:04 - 19-Jan-26
Unknown* 131 34.2475 SI Trade
 12:07:04 - 19-Jan-26
Unknown* 270 34.545 SI Trade
 10:11:51 - 19-Jan-26
Unknown* 1,410 34.455 SI Trade
 09:28:52 - 19-Jan-26
Unknown* 654 34.97822 SI Trade
Negotiated Trade
 17:20:43 - 16-Jan-26
Unknown* 254 34.9128 SI Trade
Negotiated Trade
 17:13:09 - 16-Jan-26
Unknown* 335 35.00 SI Trade
 16:29:56 - 16-Jan-26
Unknown* 2,819 35.075 SI Trade
 16:20:14 - 16-Jan-26
Unknown* 7,580 35.09 SI Trade
 09:49:30 - 16-Jan-26
Unknown* 5,000 35.09 SI Trade
 09:37:52 - 16-Jan-26
Unknown* 5,000 35.10 SI Trade
 09:29:44 - 16-Jan-26
Unknown* 5,000 35.055 SI Trade
 09:27:31 - 16-Jan-26
Unknown* 5,000 35.055 SI Trade
 09:23:17 - 16-Jan-26
Unknown* 173 34.84038 SI Trade
Negotiated Trade
 17:16:32 - 15-Jan-26
Unknown* 73 34.74548 SI Trade
Negotiated Trade
 17:11:16 - 15-Jan-26
Unknown* 21 35.195 SI Trade
 16:24:51 - 15-Jan-26
Unknown* 24 35.195 SI Trade
 16:24:51 - 15-Jan-26
Unknown* 21 35.195 SI Trade
 16:24:51 - 15-Jan-26
Unknown* 24 35.195 SI Trade
 16:24:51 - 15-Jan-26
Unknown* 173 35.195 SI Trade
 16:01:53 - 15-Jan-26
Unknown* 645 34.62 SI Trade
 13:44:59 - 15-Jan-26
Unknown* 645 34.62 SI Trade
 13:44:59 - 15-Jan-26
Unknown* 645 34.62 SI Trade
 13:44:59 - 15-Jan-26
Unknown* 373 34.62 SI Trade
 13:44:59 - 15-Jan-26
Unknown* 76 34.725 SI Trade
 12:05:37 - 15-Jan-26
Unknown* 76 34.725 SI Trade
 12:05:37 - 15-Jan-26
Unknown* 279 34.62 SI Trade
 11:25:10 - 15-Jan-26
Unknown* 269 34.74 SI Trade
 11:21:13 - 15-Jan-26
Unknown* 282 34.495 SI Trade
 10:13:13 - 15-Jan-26
Unknown* 5,000 34.225 SI Trade
 09:25:50 - 15-Jan-26
Unknown* 1,294 33.89207 SI Trade
Negotiated Trade
 17:36:59 - 14-Jan-26
Unknown* 40,357 33.8275 SI Trade
 15:53:43 - 14-Jan-26
Unknown* 965 33.875 SI Trade
 12:54:55 - 14-Jan-26
Unknown* 6,000 33.97 SI Trade
 12:36:49 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53