| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 32.165 | SI Trade |
10:05:08 - 12-Aug-25 |
| Unknown* | 570 | 32.35837 | SI Trade Negotiated Trade |
17:05:47 - 11-Aug-25 |
| Unknown* | 82 | 32.26 | SI Trade |
15:04:49 - 11-Aug-25 |
| Unknown* | 143 | 32.185 | SI Trade |
15:00:59 - 11-Aug-25 |
| Unknown* | 386 | 32.185 | SI Trade |
15:00:57 - 11-Aug-25 |
| Unknown* | 386 | 32.185 | SI Trade |
15:00:57 - 11-Aug-25 |
| Unknown* | 390 | 32.18 | SI Trade |
15:00:51 - 11-Aug-25 |
| Unknown* | 390 | 32.18 | SI Trade |
15:00:51 - 11-Aug-25 |
| Unknown* | 328 | 32.18 | SI Trade |
15:00:47 - 11-Aug-25 |
| Unknown* | 332 | 32.18 | SI Trade |
15:00:43 - 11-Aug-25 |
| Unknown* | 332 | 32.18 | SI Trade |
15:00:43 - 11-Aug-25 |
| Unknown* | 317 | 32.18 | SI Trade |
15:00:40 - 11-Aug-25 |
| Unknown* | 354 | 32.185 | SI Trade |
15:00:36 - 11-Aug-25 |
| Unknown* | 354 | 32.185 | SI Trade |
15:00:36 - 11-Aug-25 |
| Unknown* | 320 | 32.195 | SI Trade |
15:00:26 - 11-Aug-25 |
| Unknown* | 368 | 32.185 | SI Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 368 | 32.185 | SI Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 374 | 32.19 | SI Trade |
15:00:14 - 11-Aug-25 |
| Unknown* | 372 | 32.185 | SI Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 372 | 32.185 | SI Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 360 | 32.23 | SI Trade |
14:59:56 - 11-Aug-25 |
| Unknown* | 101 | 32.2825 | SI Trade |
14:53:54 - 11-Aug-25 |
| Unknown* | 66 | 32.4075 | SI Trade |
14:29:19 - 11-Aug-25 |
| Unknown* | 629 | 32.675 | SI Trade |
11:40:36 - 11-Aug-25 |
| Unknown* | 392 | 32.685 | SI Trade |
10:57:36 - 11-Aug-25 |
| Unknown* | 1,125 | 32.65 | SI Trade |
10:44:11 - 11-Aug-25 |
| Unknown* | 1 | 32.6375 | SI Trade |
10:43:49 - 11-Aug-25 |
| Unknown* | 428 | 32.555 | SI Trade |
10:23:29 - 11-Aug-25 |
| Unknown* | 1,008 | 32.39 | SI Trade |
08:05:24 - 11-Aug-25 |
| Unknown* | 2,791 | 32.49931 | SI Trade Negotiated Trade |
17:26:52 - 08-Aug-25 |
| Unknown* | 1,030 | 32.52219 | SI Trade Negotiated Trade |
17:14:48 - 08-Aug-25 |
| Unknown* | 5 | 32.475 | SI Trade |
16:24:40 - 08-Aug-25 |
| Unknown* | 107 | 32.4825 | SI Trade |
16:04:25 - 08-Aug-25 |
| Unknown* | 79 | 32.48 | SI Trade |
15:21:58 - 08-Aug-25 |
| Unknown* | 39 | 32.465 | SI Trade |
15:11:11 - 08-Aug-25 |
| Unknown* | 98 | 32.465 | SI Trade |
15:11:11 - 08-Aug-25 |
| Unknown* | 55 | 32.465 | SI Trade |
15:11:11 - 08-Aug-25 |
| Unknown* | 327 | 32.5275 | SI Trade |
15:10:09 - 08-Aug-25 |
| Unknown* | 148 | 32.5275 | SI Trade |
15:10:09 - 08-Aug-25 |
| Unknown* | 16 | 32.5275 | SI Trade |
15:10:09 - 08-Aug-25 |
| Unknown* | 139 | 32.3375 | SI Trade |
13:17:38 - 08-Aug-25 |
| Unknown* | 282 | 32.50 | SI Trade |
11:27:28 - 08-Aug-25 |
| Unknown* | 148 | 32.6675 | SI Trade |
10:21:47 - 08-Aug-25 |
| Unknown* | 4,762 | 32.1409 | SI Trade Negotiated Trade |
17:20:57 - 07-Aug-25 |
| Unknown* | 2,069 | 32.17844 | SI Trade Negotiated Trade |
17:13:19 - 07-Aug-25 |
| Unknown* | 5 | 32.57 | SI Trade |
16:24:57 - 07-Aug-25 |
| Unknown* | 3 | 32.57 | SI Trade |
16:24:56 - 07-Aug-25 |
| Unknown* | 333 | 32.56 | SI Trade |
16:17:19 - 07-Aug-25 |
| Unknown* | 28 | 32.565 | SI Trade |
16:10:41 - 07-Aug-25 |
| Unknown* | 198 | 32.55 | SI Trade |
16:03:51 - 07-Aug-25 |
| Unknown* | 127 | 32.515 | SI Trade |
15:54:41 - 07-Aug-25 |
| Unknown* | 51 | 32.155 | SI Trade |
15:01:42 - 07-Aug-25 |
| Unknown* | 4,589 | 31.87075 | SI Trade Negotiated Trade |
17:11:52 - 06-Aug-25 |
| Unknown* | 1,613 | 31.86159 | SI Trade Negotiated Trade |
17:06:56 - 06-Aug-25 |
| Unknown* | 220 | 32.50 | SI Trade |
09:01:18 - 06-Aug-25 |
| Unknown* | 319 | 32.6125 | SI Trade |
08:54:15 - 06-Aug-25 |
| Unknown* | 794 | 32.21637 | SI Trade Negotiated Trade |
17:32:55 - 05-Aug-25 |
| Unknown* | 199 | 32.21347 | SI Trade Negotiated Trade |
17:29:25 - 05-Aug-25 |
| Unknown* | 150 | 32.20 | SI Trade |
12:31:55 - 05-Aug-25 |
| Unknown* | 19 | 32.05 | SI Trade Negotiated Trade |
17:16:36 - 04-Aug-25 |
| Unknown* | 147 | 32.3475 | SI Trade |
16:24:10 - 04-Aug-25 |
| Unknown* | 375 | 32.35 | SI Trade |
16:12:49 - 04-Aug-25 |
| Unknown* | 180 | 32.345 | SI Trade |
16:11:52 - 04-Aug-25 |
| Unknown* | 267 | 32.345 | SI Trade |
16:11:52 - 04-Aug-25 |
| Unknown* | 33 | 32.03 | SI Trade |
08:43:12 - 04-Aug-25 |
| Unknown* | 114 | 32.03 | SI Trade |
08:43:12 - 04-Aug-25 |
| Unknown* | 7 | 31.7025 | SI Trade |
16:19:17 - 01-Aug-25 |
| Unknown* | 40 | 31.68 | SI Trade |
16:17:45 - 01-Aug-25 |
| Unknown* | 675 | 31.69 | SI Trade |
16:09:18 - 01-Aug-25 |
| Unknown* | 69 | 31.74 | SI Trade |
15:54:55 - 01-Aug-25 |
| Unknown* | 769 | 31.695 | SI Trade |
15:41:39 - 01-Aug-25 |
| Unknown* | 160 | 31.605 | SI Trade |
14:49:49 - 01-Aug-25 |
| Unknown* | 143 | 31.71 | SI Trade |
14:19:54 - 01-Aug-25 |
| Unknown* | 147 | 31.3975 | SI Trade |
13:09:27 - 01-Aug-25 |
| Unknown* | 154 | 31.3875 | SI Trade |
12:24:07 - 01-Aug-25 |
| Unknown* | 158 | 31.3425 | SI Trade |
12:12:22 - 01-Aug-25 |
| Unknown* | 112 | 31.3775 | SI Trade |
11:32:51 - 01-Aug-25 |
| Unknown* | 124 | 31.87581 | SI Trade Negotiated Trade |
17:25:59 - 31-Jul-25 |
| Unknown* | 24 | 31.77458 | SI Trade Negotiated Trade |
17:15:36 - 31-Jul-25 |
| Unknown* | 411 | 31.99324 | SI Trade Negotiated Trade |
17:13:08 - 31-Jul-25 |
| Unknown* | 10 | 31.835 | SI Trade |
16:12:33 - 31-Jul-25 |
| Unknown* | 318 | 31.855 | SI Trade |
15:48:50 - 31-Jul-25 |
| Unknown* | 151 | 31.915 | SI Trade |
14:54:21 - 31-Jul-25 |
| Unknown* | 118 | 31.915 | SI Trade |
14:45:21 - 31-Jul-25 |
| Unknown* | 321 | 31.88 | SI Trade |
14:39:48 - 31-Jul-25 |
| Unknown* | 31 | 31.805 | SI Trade |
14:17:42 - 31-Jul-25 |
| Unknown* | 118 | 31.805 | SI Trade |
14:17:42 - 31-Jul-25 |
| Unknown* | 9 | 31.9325 | SI Trade |
13:46:51 - 31-Jul-25 |
| Unknown* | 189 | 32.0075 | SI Trade |
13:32:13 - 31-Jul-25 |
| Unknown* | 104 | 32.01 | SI Trade |
13:31:00 - 31-Jul-25 |
| Unknown* | 151 | 31.97 | SI Trade |
11:11:13 - 31-Jul-25 |
| Unknown* | 154 | 32.16 | SI Trade |
09:09:23 - 31-Jul-25 |
| Unknown* | 28 | 32.2225 | SI Trade |
09:00:00 - 31-Jul-25 |
| Unknown* | 154 | 32.2225 | SI Trade |
08:52:37 - 31-Jul-25 |
| Unknown* | 167 | 32.2725 | SI Trade |
08:45:13 - 31-Jul-25 |
| Unknown* | 123 | 32.2725 | SI Trade |
08:45:13 - 31-Jul-25 |
| Unknown* | 1,497 | 32.10 | SI Trade |
08:34:46 - 31-Jul-25 |
| Unknown* | 1,497 | 32.20 | SI Trade |
08:34:46 - 31-Jul-25 |
| Unknown* | 1,497 | 32.23 | SI Trade |
08:34:45 - 31-Jul-25 |
| Unknown* | 400 | 32.30 | SI Trade |
08:22:44 - 31-Jul-25 |
| Unknown* | 272 | 32.295 | SI Trade |
08:19:38 - 31-Jul-25 |
| Unknown* | 563 | 32.30 | SI Trade |
08:15:35 - 31-Jul-25 |
| Unknown* | 646 | 32.62076 | SI Trade Negotiated Trade |
17:09:39 - 30-Jul-25 |
| Unknown* | 231 | 32.96944 | SI Trade Negotiated Trade |
17:06:22 - 30-Jul-25 |
| Unknown* | 69 | 32.195 | SI Trade |
16:24:50 - 30-Jul-25 |
| Unknown* | 16 | 32.28 | SI Trade |
16:12:58 - 30-Jul-25 |
| Unknown* | 205 | 32.255 | SI Trade |
15:59:45 - 30-Jul-25 |
| Unknown* | 22 | 32.315 | SI Trade |
15:55:23 - 30-Jul-25 |
| Unknown* | 12 | 32.1125 | SI Trade |
15:37:15 - 30-Jul-25 |
| Unknown* | 2,377 | 32.0975 | Negotiated Trade |
15:35:38 - 30-Jul-25 |
| Unknown* | 223 | 32.205 | SI Trade |
15:13:13 - 30-Jul-25 |
| Unknown* | 137 | 32.2475 | SI Trade |
15:13:12 - 30-Jul-25 |
| Unknown* | 162 | 32.25 | SI Trade |
15:03:52 - 30-Jul-25 |
| Unknown* | 42 | 32.30 | SI Trade |
14:53:54 - 30-Jul-25 |
| Unknown* | 240 | 32.395 | SI Trade |
14:47:33 - 30-Jul-25 |
| Unknown* | 228 | 32.3275 | SI Trade |
14:28:08 - 30-Jul-25 |
| Unknown* | 162 | 32.32 | SI Trade |
14:26:05 - 30-Jul-25 |
| Unknown* | 162 | 32.38 | SI Trade |
14:23:28 - 30-Jul-25 |
| Unknown* | 250 | 32.3625 | SI Trade |
14:16:19 - 30-Jul-25 |
| Unknown* | 273 | 32.475 | SI Trade |
13:35:14 - 30-Jul-25 |
| Unknown* | 162 | 32.47 | SI Trade |
13:16:03 - 30-Jul-25 |
| Unknown* | 162 | 32.485 | SI Trade |
13:10:39 - 30-Jul-25 |
| Unknown* | 40 | 32.525 | SI Trade |
12:59:28 - 30-Jul-25 |
| Unknown* | 251 | 32.4675 | SI Trade |
12:53:56 - 30-Jul-25 |
| Unknown* | 1,908 | 32.46 | SI Trade |
12:47:06 - 30-Jul-25 |
| Unknown* | 202 | 32.4025 | SI Trade |
12:31:51 - 30-Jul-25 |
| Unknown* | 49 | 32.395 | SI Trade |
12:09:59 - 30-Jul-25 |
| Unknown* | 231 | 32.4275 | SI Trade |
12:07:12 - 30-Jul-25 |
| Unknown* | 122 | 32.47 | SI Trade |
11:43:31 - 30-Jul-25 |
| Unknown* | 122 | 32.47 | SI Trade |
11:43:31 - 30-Jul-25 |
| Unknown* | 213 | 32.5275 | SI Trade |
11:25:05 - 30-Jul-25 |
| Unknown* | 162 | 32.5275 | SI Trade |
11:23:37 - 30-Jul-25 |
| Unknown* | 162 | 32.58 | SI Trade |
11:10:38 - 30-Jul-25 |
| Unknown* | 162 | 32.675 | SI Trade |
10:35:04 - 30-Jul-25 |
| Unknown* | 162 | 32.67 | SI Trade |
10:26:36 - 30-Jul-25 |
| Unknown* | 1,290 | 32.715 | SI Trade |
10:20:03 - 30-Jul-25 |
| Unknown* | 43 | 32.9575 | SI Trade |
09:19:34 - 30-Jul-25 |
| Unknown* | 126 | 32.92 | SI Trade |
08:57:28 - 30-Jul-25 |
| Unknown* | 1,846 | 33.09 | SI Trade |
08:53:19 - 30-Jul-25 |
| Unknown* | 1,762 | 33.09 | SI Trade |
08:53:19 - 30-Jul-25 |
| Unknown* | 213 | 33.34266 | SI Trade Negotiated Trade |
17:24:14 - 29-Jul-25 |
| Unknown* | 21 | 33.34048 | SI Trade Negotiated Trade |
17:15:20 - 29-Jul-25 |
| Unknown* | 138 | 33.45565 | SI Trade Negotiated Trade |
17:06:38 - 29-Jul-25 |
| Unknown* | 127 | 32.98 | SI Trade |
15:57:46 - 29-Jul-25 |
| Unknown* | 57 | 33.03 | SI Trade |
15:54:52 - 29-Jul-25 |
| Unknown* | 86 | 33.155 | SI Trade |
15:12:15 - 29-Jul-25 |
| Unknown* | 86 | 33.155 | SI Trade |
15:12:15 - 29-Jul-25 |
| Unknown* | 149 | 33.1225 | SI Trade |
13:33:34 - 29-Jul-25 |
| Unknown* | 96 | 33.2175 | SI Trade |
12:39:56 - 29-Jul-25 |
| Unknown* | 92 | 33.435 | SI Trade |
11:06:56 - 29-Jul-25 |
| Unknown* | 63 | 29.885 | Ordinary |
10:51:16 - 29-Jul-25 |
| Unknown* | 93 | 33.42 | SI Trade |
10:43:02 - 29-Jul-25 |
| Unknown* | 93 | 33.42 | SI Trade |
10:43:02 - 29-Jul-25 |
| Unknown* | 189 | 33.3825 | SI Trade |
09:56:29 - 29-Jul-25 |
| Unknown* | 83 | 33.385 | SI Trade |
09:26:00 - 29-Jul-25 |
| Unknown* | 85 | 33.4775 | SI Trade |
09:11:06 - 29-Jul-25 |
| Unknown* | 2,034 | 33.34741 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 2,034 | 33.34741 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 95 | 33.57 | SI Trade |
16:17:36 - 28-Jul-25 |
| Unknown* | 95 | 33.565 | SI Trade |
16:06:00 - 28-Jul-25 |
| Unknown* | 97 | 33.4975 | SI Trade |
15:44:35 - 28-Jul-25 |
| Unknown* | 178 | 33.5575 | SI Trade |
15:30:08 - 28-Jul-25 |
| Unknown* | 5 | 33.67 | SI Trade |
15:09:48 - 28-Jul-25 |
| Unknown* | 30 | 33.67 | SI Trade |
15:09:48 - 28-Jul-25 |
| Unknown* | 359 | 33.715 | SI Trade |
14:54:08 - 28-Jul-25 |
| Unknown* | 178 | 33.785 | SI Trade |
13:59:33 - 28-Jul-25 |
| Unknown* | 89 | 33.77 | SI Trade |
13:52:51 - 28-Jul-25 |
| Unknown* | 168 | 33.77 | SI Trade |
13:52:30 - 28-Jul-25 |
| Unknown* | 97 | 33.755 | SI Trade |
13:48:38 - 28-Jul-25 |
| Unknown* | 97 | 33.755 | SI Trade |
13:48:38 - 28-Jul-25 |
| Unknown* | 182 | 33.755 | SI Trade |
13:46:00 - 28-Jul-25 |
| Unknown* | 334 | 33.755 | SI Trade |
13:43:51 - 28-Jul-25 |
| Unknown* | 194 | 33.755 | SI Trade |
13:41:44 - 28-Jul-25 |
| Unknown* | 138 | 33.765 | SI Trade |
13:30:19 - 28-Jul-25 |
| Unknown* | 36 | 33.765 | SI Trade |
13:30:19 - 28-Jul-25 |
| Unknown* | 149 | 33.82 | SI Trade |
13:21:01 - 28-Jul-25 |
| Unknown* | 183 | 33.82 | SI Trade |
13:20:50 - 28-Jul-25 |
| Unknown* | 322 | 33.82 | SI Trade |
13:20:39 - 28-Jul-25 |
| Unknown* | 158 | 33.72 | SI Trade |
13:02:32 - 28-Jul-25 |
| Unknown* | 18 | 33.72 | SI Trade |
13:02:26 - 28-Jul-25 |
| Unknown* | 176 | 33.72 | SI Trade |
13:02:26 - 28-Jul-25 |
| Unknown* | 164 | 33.7125 | SI Trade |
12:50:27 - 28-Jul-25 |
| Unknown* | 1,229 | 33.975 | SI Trade |
10:23:04 - 28-Jul-25 |
| Unknown* | 1,035 | 33.985 | SI Trade |
10:20:57 - 28-Jul-25 |
| Unknown* | 1,034 | 33.985 | SI Trade |
09:45:21 - 28-Jul-25 |
| Unknown* | 178 | 33.945 | SI Trade |
09:39:56 - 28-Jul-25 |
| Unknown* | 164 | 33.845 | SI Trade |
09:27:05 - 28-Jul-25 |
| Unknown* | 126 | 33.83 | SI Trade |
09:14:11 - 28-Jul-25 |
| Unknown* | 90 | 33.56689 | SI Trade Negotiated Trade |
17:14:38 - 25-Jul-25 |
| Unknown* | 546 | 33.35163 | SI Trade Negotiated Trade |
17:05:13 - 25-Jul-25 |
| Unknown* | 19 | 33.53 | SI Trade |
15:54:48 - 25-Jul-25 |
| Unknown* | 11 | 33.32 | SI Trade |
15:09:50 - 25-Jul-25 |
| Unknown* | 102 | 33.32 | SI Trade |
15:09:50 - 25-Jul-25 |
| Unknown* | 317 | 33.255 | SI Trade |
14:54:47 - 25-Jul-25 |
| Unknown* | 319 | 33.265 | SI Trade |
14:52:42 - 25-Jul-25 |
| Unknown* | 1,353 | 33.54 | SI Trade |
11:32:47 - 25-Jul-25 |
| Unknown* | 4,778 | 33.54 | SI Trade |
10:55:12 - 25-Jul-25 |
| Unknown* | 1,046 | 33.545 | SI Trade |
08:35:44 - 25-Jul-25 |
| Unknown* | 1,102 | 33.65 | SI Trade |
08:29:55 - 25-Jul-25 |
| Unknown* | 1,045 | 33.65 | SI Trade |
08:29:54 - 25-Jul-25 |