| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 32.615 | SI Trade Negotiated Trade |
17:34:28 - 17-Sep-25 |
| Unknown* | 1,954 | 32.36317 | SI Trade Negotiated Trade |
17:15:38 - 17-Sep-25 |
| Unknown* | 200 | 32.4372 | SI Trade Negotiated Trade |
17:15:38 - 17-Sep-25 |
| Unknown* | 1,059 | 32.32688 | SI Trade Negotiated Trade |
17:08:33 - 17-Sep-25 |
| Unknown* | 846 | 32.59 | SI Trade |
16:10:34 - 17-Sep-25 |
| Unknown* | 3,916 | 32.63 | SI Trade |
15:37:44 - 17-Sep-25 |
| Unknown* | 19,938 | 32.605 | SI Trade |
15:37:24 - 17-Sep-25 |
| Unknown* | 605 | 32.60 | SI Trade |
15:26:32 - 17-Sep-25 |
| Unknown* | 77 | 32.62 | SI Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 460 | 32.41 | SI Trade |
14:31:07 - 17-Sep-25 |
| Unknown* | 1,052 | 32.64 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 98 | 32.565 | SI Trade |
13:51:39 - 17-Sep-25 |
| Unknown* | 1,004 | 32.59 | SI Trade |
13:51:21 - 17-Sep-25 |
| Unknown* | 56 | 32.48 | SI Trade |
13:32:53 - 17-Sep-25 |
| Unknown* | 87 | 32.1625 | SI Trade |
10:48:05 - 17-Sep-25 |
| Unknown* | 133 | 32.135 | SI Trade |
10:46:24 - 17-Sep-25 |
| Unknown* | 82 | 32.215 | SI Trade |
10:39:55 - 17-Sep-25 |
| Unknown* | 15,027 | 32.06 | SI Trade |
08:43:11 - 17-Sep-25 |
| Unknown* | 278 | 32.37245 | SI Trade Negotiated Trade |
17:15:29 - 16-Sep-25 |
| Unknown* | 835 | 31.965 | SI Trade |
16:29:49 - 16-Sep-25 |
| Unknown* | 297 | 32.065 | SI Trade |
16:07:01 - 16-Sep-25 |
| Unknown* | 183 | 32.36 | SI Trade |
14:10:58 - 16-Sep-25 |
| Unknown* | 42 | 32.52976 | SI Trade Negotiated Trade |
17:17:18 - 15-Sep-25 |
| Unknown* | 1,561 | 32.555 | SI Trade |
16:29:55 - 15-Sep-25 |
| Unknown* | 231 | 32.64 | SI Trade |
16:13:29 - 15-Sep-25 |
| Unknown* | 95 | 32.725 | SI Trade |
15:39:09 - 15-Sep-25 |
| Unknown* | 134 | 32.60 | SI Trade |
14:55:53 - 15-Sep-25 |
| Unknown* | 284 | 32.43 | SI Trade |
12:01:19 - 15-Sep-25 |
| Unknown* | 48 | 32.4325 | SI Trade |
10:37:17 - 15-Sep-25 |
| Unknown* | 146 | 32.28 | SI Trade |
08:42:07 - 15-Sep-25 |
| Unknown* | 3,601 | 32.065 | SI Trade |
16:20:56 - 12-Sep-25 |
| Unknown* | 1,539 | 32.17 | SI Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 241 | 31.76618 | SI Trade Negotiated Trade |
17:07:39 - 11-Sep-25 |
| Unknown* | 311 | 31.765 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 2 | 31.905 | SI Trade |
16:24:53 - 11-Sep-25 |
| Unknown* | 29 | 31.905 | SI Trade |
16:24:53 - 11-Sep-25 |
| Unknown* | 238 | 31.745 | SI Trade |
15:34:08 - 11-Sep-25 |
| Unknown* | 311 | 31.755 | SI Trade |
13:38:55 - 11-Sep-25 |
| Unknown* | 36 | 31.7375 | SI Trade |
13:31:51 - 11-Sep-25 |
| Unknown* | 397 | 31.775 | SI Trade |
13:31:37 - 11-Sep-25 |
| Unknown* | 82 | 31.715 | SI Trade |
11:22:20 - 11-Sep-25 |
| Unknown* | 110 | 31.625 | SI Trade |
08:16:16 - 11-Sep-25 |
| Unknown* | 3,788 | 31.8018 | SI Trade Negotiated Trade |
17:11:32 - 10-Sep-25 |
| Unknown* | 146 | 31.63549 | SI Trade Negotiated Trade |
17:11:32 - 10-Sep-25 |
| Unknown* | 1,604 | 31.75322 | SI Trade Negotiated Trade |
17:07:09 - 10-Sep-25 |
| Unknown* | 74 | 31.71 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 84 | 31.525 | SI Trade |
15:41:04 - 10-Sep-25 |
| Unknown* | 84 | 31.53 | SI Trade |
15:39:28 - 10-Sep-25 |
| Unknown* | 84 | 31.535 | SI Trade |
15:37:08 - 10-Sep-25 |
| Unknown* | 144 | 31.53 | SI Trade |
15:34:24 - 10-Sep-25 |
| Unknown* | 83 | 31.54 | SI Trade |
15:28:42 - 10-Sep-25 |
| Unknown* | 70 | 31.5575 | SI Trade |
15:02:43 - 10-Sep-25 |
| Unknown* | 17 | 31.52 | SI Trade |
14:47:39 - 10-Sep-25 |
| Unknown* | 118 | 31.645 | SI Trade |
14:38:20 - 10-Sep-25 |
| Unknown* | 115 | 31.675 | SI Trade |
14:19:07 - 10-Sep-25 |
| Unknown* | 73 | 31.72 | SI Trade |
13:57:41 - 10-Sep-25 |
| Unknown* | 11 | 31.7825 | SI Trade |
13:43:03 - 10-Sep-25 |
| Unknown* | 57 | 31.7775 | SI Trade |
13:42:26 - 10-Sep-25 |
| Unknown* | 75 | 31.855 | SI Trade |
13:31:10 - 10-Sep-25 |
| Unknown* | 81 | 31.71 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 85 | 31.705 | SI Trade |
12:43:08 - 10-Sep-25 |
| Unknown* | 256 | 31.74 | SI Trade |
12:20:58 - 10-Sep-25 |
| Unknown* | 1,566 | 31.66 | SI Trade |
10:48:38 - 10-Sep-25 |
| Unknown* | 3,517 | 31.48852 | SI Trade Negotiated Trade |
17:04:25 - 09-Sep-25 |
| Unknown* | 1,551 | 31.48983 | SI Trade Negotiated Trade |
17:02:32 - 09-Sep-25 |
| Unknown* | 93 | 31.435 | SI Trade |
16:20:49 - 09-Sep-25 |
| Unknown* | 273 | 31.4475 | SI Trade |
16:17:50 - 09-Sep-25 |
| Unknown* | 343 | 31.4475 | SI Trade |
16:14:59 - 09-Sep-25 |
| Unknown* | 81 | 31.485 | SI Trade |
15:48:27 - 09-Sep-25 |
| Unknown* | 204 | 31.5375 | SI Trade |
15:06:11 - 09-Sep-25 |
| Unknown* | 373 | 31.5275 | SI Trade |
14:59:23 - 09-Sep-25 |
| Unknown* | 4 | 31.61 | SI Trade |
14:32:45 - 09-Sep-25 |
| Unknown* | 129 | 31.475 | SI Trade |
14:06:08 - 09-Sep-25 |
| Unknown* | 129 | 31.475 | SI Trade |
14:06:08 - 09-Sep-25 |
| Unknown* | 1,130 | 31.555 | Negotiated Trade |
14:03:02 - 09-Sep-25 |
| Unknown* | 59 | 31.5625 | SI Trade |
13:52:33 - 09-Sep-25 |
| Unknown* | 243 | 31.4575 | SI Trade |
12:20:51 - 09-Sep-25 |
| Unknown* | 149 | 31.5025 | SI Trade |
12:15:37 - 09-Sep-25 |
| Unknown* | 209 | 31.4025 | SI Trade |
09:41:20 - 09-Sep-25 |
| Unknown* | 149 | 31.6975 | SI Trade |
08:39:51 - 09-Sep-25 |
| Unknown* | 149 | 31.755 | SI Trade |
08:12:39 - 09-Sep-25 |
| Unknown* | 773 | 31.2795 | SI Trade Negotiated Trade |
17:09:52 - 08-Sep-25 |
| Unknown* | 313 | 31.3425 | SI Trade |
15:58:17 - 08-Sep-25 |
| Unknown* | 452 | 31.295 | SI Trade |
15:47:46 - 08-Sep-25 |
| Unknown* | 149 | 31.3475 | SI Trade |
15:10:38 - 08-Sep-25 |
| Unknown* | 48 | 31.40 | SI Trade |
14:55:30 - 08-Sep-25 |
| Unknown* | 75 | 31.44 | SI Trade |
14:41:11 - 08-Sep-25 |
| Unknown* | 128 | 31.4925 | SI Trade |
14:21:21 - 08-Sep-25 |
| Unknown* | 2,000 | 31.465 | SI Trade |
13:25:13 - 08-Sep-25 |
| Unknown* | 30 | 31.32 | SI Trade |
12:20:05 - 08-Sep-25 |
| Unknown* | 149 | 31.365 | SI Trade |
12:03:30 - 08-Sep-25 |
| Unknown* | 2,520 | 31.03499 | SI Trade Negotiated Trade |
17:09:23 - 05-Sep-25 |
| Unknown* | 886 | 30.9029 | SI Trade Negotiated Trade |
17:05:55 - 05-Sep-25 |
| Unknown* | 18,495 | 30.627 | OTC Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 404 | 31.0975 | SI Trade |
13:33:25 - 05-Sep-25 |
| Unknown* | 160 | 31.0975 | SI Trade |
13:33:25 - 05-Sep-25 |
| Unknown* | 153 | 30.965 | SI Trade |
13:19:48 - 05-Sep-25 |
| Unknown* | 900,000 | 30.60 | SI Trade |
10:59:30 - 05-Sep-25 |
| Unknown* | 126 | 30.535 | SI Trade |
16:22:15 - 04-Sep-25 |
| Unknown* | 478 | 30.57 | SI Trade |
16:18:33 - 04-Sep-25 |
| Unknown* | 97 | 30.61 | SI Trade |
15:46:03 - 04-Sep-25 |
| Unknown* | 1,268 | 30.60958 | SI Trade Negotiated Trade |
17:16:35 - 03-Sep-25 |
| Unknown* | 624 | 30.59245 | SI Trade Negotiated Trade |
17:11:22 - 03-Sep-25 |
| Unknown* | 1,127 | 30.8245 | OTC Trade |
16:40:43 - 03-Sep-25 |
| Unknown* | 861 | 30.8245 | OTC Trade |
16:40:43 - 03-Sep-25 |
| Unknown* | 594 | 30.8245 | OTC Trade |
16:40:43 - 03-Sep-25 |
| Unknown* | 470 | 30.645 | SI Trade |
15:38:28 - 03-Sep-25 |
| Unknown* | 1,619 | 30.59 | SI Trade |
15:04:22 - 03-Sep-25 |
| Unknown* | 761 | 30.405 | SI Trade |
12:16:58 - 03-Sep-25 |
| Unknown* | 185 | 30.55 | SI Trade |
11:36:31 - 03-Sep-25 |
| Unknown* | 1,610 | 30.535 | SI Trade |
11:21:49 - 03-Sep-25 |
| Unknown* | 1,743 | 30.625 | SI Trade |
11:21:49 - 03-Sep-25 |
| Unknown* | 10,000 | 30.725 | SI Trade |
10:48:28 - 03-Sep-25 |
| Unknown* | 10,000 | 30.725 | SI Trade |
10:48:28 - 03-Sep-25 |
| Unknown* | 165 | 30.77 | SI Trade |
08:56:11 - 03-Sep-25 |
| Unknown* | 11,559 | 30.865 | OTC Trade |
08:42:07 - 03-Sep-25 |
| Unknown* | 11,914 | 31.0979 | OTC Trade |
16:41:17 - 02-Sep-25 |
| Unknown* | 9,102 | 31.0979 | OTC Trade |
16:41:17 - 02-Sep-25 |
| Unknown* | 6,277 | 31.0979 | OTC Trade |
16:41:17 - 02-Sep-25 |
| Unknown* | 606 | 30.68 | SI Trade |
15:54:30 - 02-Sep-25 |
| Unknown* | 812 | 30.655 | SI Trade |
15:48:09 - 02-Sep-25 |
| Unknown* | 75 | 30.725 | SI Trade |
12:30:50 - 02-Sep-25 |
| Unknown* | 864 | 30.77 | SI Trade |
12:12:49 - 02-Sep-25 |
| Unknown* | 864 | 30.77 | SI Trade |
12:12:49 - 02-Sep-25 |
| Unknown* | 3,789 | 30.84 | SI Trade |
12:06:14 - 02-Sep-25 |
| Unknown* | 579 | 30.80 | SI Trade |
11:47:43 - 02-Sep-25 |
| Unknown* | 684 | 30.93 | SI Trade |
11:28:21 - 02-Sep-25 |
| Unknown* | 684 | 30.93 | SI Trade |
11:28:21 - 02-Sep-25 |
| Unknown* | 1,341 | 31.03 | SI Trade |
11:15:00 - 02-Sep-25 |
| Unknown* | 301 | 31.71 | SI Trade |
09:36:38 - 02-Sep-25 |
| Unknown* | 654 | 31.41209 | SI Trade Negotiated Trade |
17:17:04 - 01-Sep-25 |
| Unknown* | 4,166 | 31.395 | SI Trade |
12:59:47 - 01-Sep-25 |
| Unknown* | 222 | 31.545 | SI Trade |
11:24:52 - 01-Sep-25 |
| Unknown* | 266 | 31.52 | SI Trade |
11:19:13 - 01-Sep-25 |
| Unknown* | 358 | 31.775 | SI Trade |
08:33:02 - 01-Sep-25 |
| Unknown* | 213 | 31.5909 | SI Trade Negotiated Trade |
17:15:46 - 29-Aug-25 |
| Unknown* | 607 | 31.455 | SI Trade |
13:56:01 - 29-Aug-25 |
| Unknown* | 320 | 31.45 | SI Trade |
13:51:18 - 29-Aug-25 |
| Unknown* | 19,506 | 31.39 | SI Trade |
09:16:41 - 29-Aug-25 |
| Unknown* | 240 | 31.745 | SI Trade |
16:22:04 - 28-Aug-25 |
| Unknown* | 308 | 31.76 | SI Trade |
16:17:54 - 28-Aug-25 |
| Unknown* | 148 | 31.78 | SI Trade |
14:32:28 - 28-Aug-25 |
| Unknown* | 104 | 31.74 | SI Trade |
13:51:37 - 28-Aug-25 |
| Unknown* | 113 | 31.74 | SI Trade |
13:51:28 - 28-Aug-25 |
| Unknown* | 222 | 31.795 | SI Trade |
13:46:15 - 28-Aug-25 |
| Unknown* | 142 | 32.08 | SI Trade |
10:23:08 - 28-Aug-25 |
| Unknown* | 75 | 32.2575 | SI Trade |
09:52:44 - 28-Aug-25 |
| Unknown* | 115 | 32.465 | SI Trade |
08:56:33 - 28-Aug-25 |
| Unknown* | 9 | 32.42333 | SI Trade Negotiated Trade |
17:09:48 - 27-Aug-25 |
| Unknown* | 319 | 32.46 | SI Trade |
16:24:44 - 27-Aug-25 |
| Unknown* | 308 | 32.475 | SI Trade |
16:15:53 - 27-Aug-25 |
| Unknown* | 308 | 32.475 | SI Trade |
16:15:53 - 27-Aug-25 |
| Unknown* | 312 | 32.49 | SI Trade |
16:13:46 - 27-Aug-25 |
| Unknown* | 77 | 32.37 | SI Trade |
15:48:12 - 27-Aug-25 |
| Unknown* | 14 | 32.41 | SI Trade |
15:28:08 - 27-Aug-25 |
| Unknown* | 328 | 32.535 | SI Trade |
14:57:24 - 27-Aug-25 |
| Unknown* | 8 | 32.53 | SI Trade |
14:19:01 - 27-Aug-25 |
| Unknown* | 119 | 32.285 | SI Trade |
09:35:42 - 27-Aug-25 |
| Unknown* | 19,442 | 31.555 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 273 | 31.56766 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 2,272 | 31.55437 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 152 | 31.72388 | SI Trade Negotiated Trade |
17:11:03 - 26-Aug-25 |
| Unknown* | 132 | 31.61621 | SI Trade Negotiated Trade |
17:07:40 - 26-Aug-25 |
| Unknown* | 190 | 31.67 | SI Trade |
16:29:32 - 26-Aug-25 |
| Unknown* | 347 | 31.605 | SI Trade |
16:23:58 - 26-Aug-25 |
| Unknown* | 12 | 31.645 | SI Trade |
16:11:45 - 26-Aug-25 |
| Unknown* | 12 | 31.645 | SI Trade |
16:11:45 - 26-Aug-25 |
| Unknown* | 303 | 31.645 | SI Trade |
16:07:57 - 26-Aug-25 |
| Unknown* | 151 | 31.725 | SI Trade |
15:10:48 - 26-Aug-25 |
| Unknown* | 152 | 31.725 | SI Trade |
14:34:48 - 26-Aug-25 |
| Unknown* | 151 | 31.7675 | SI Trade |
14:14:47 - 26-Aug-25 |
| Unknown* | 249 | 31.625 | SI Trade |
13:45:40 - 26-Aug-25 |
| Unknown* | 428 | 31.40 | SI Trade |
12:16:53 - 26-Aug-25 |
| Unknown* | 428 | 31.40 | SI Trade |
12:16:53 - 26-Aug-25 |
| Unknown* | 428 | 31.40 | SI Trade |
12:16:53 - 26-Aug-25 |
| Unknown* | 323 | 31.44 | SI Trade |
12:02:59 - 26-Aug-25 |
| Unknown* | 3,648 | 31.82605 | SI Trade Negotiated Trade |
17:07:58 - 22-Aug-25 |
| Unknown* | 1,561 | 31.78022 | SI Trade Negotiated Trade |
17:04:54 - 22-Aug-25 |
| Unknown* | 6,204 | 32.00 | SI Trade |
15:16:41 - 22-Aug-25 |
| Unknown* | 843 | 31.53196 | SI Trade Negotiated Trade |
17:04:47 - 21-Aug-25 |
| Unknown* | 106 | 31.98858 | SI Trade Negotiated Trade |
17:09:00 - 20-Aug-25 |
| Unknown* | 329 | 32.0575 | SI Trade |
16:24:31 - 20-Aug-25 |
| Unknown* | 286 | 32.16 | SI Trade |
14:59:37 - 20-Aug-25 |
| Unknown* | 286 | 32.16 | SI Trade |
14:59:37 - 20-Aug-25 |
| Unknown* | 85 | 32.15 | SI Trade |
14:58:59 - 20-Aug-25 |
| Unknown* | 337 | 32.15 | SI Trade |
14:58:45 - 20-Aug-25 |
| Unknown* | 337 | 32.15 | SI Trade |
14:58:45 - 20-Aug-25 |
| Unknown* | 335 | 32.165 | SI Trade |
14:57:55 - 20-Aug-25 |
| Unknown* | 308 | 32.145 | SI Trade |
14:54:42 - 20-Aug-25 |
| Unknown* | 324 | 32.05 | SI Trade |
14:40:00 - 20-Aug-25 |
| Unknown* | 324 | 32.05 | SI Trade |
14:40:00 - 20-Aug-25 |
| Unknown* | 323 | 32.06 | SI Trade |
14:37:15 - 20-Aug-25 |
| Unknown* | 1,000 | 32.01 | SI Trade |
14:08:12 - 20-Aug-25 |
| Unknown* | 1,000 | 32.01 | SI Trade |
14:08:04 - 20-Aug-25 |
| Unknown* | 42 | 31.875 | SI Trade |
11:22:10 - 20-Aug-25 |
| Unknown* | 210 | 31.885 | SI Trade |
11:13:39 - 20-Aug-25 |
| Unknown* | 60 | 31.86 | SI Trade |
10:57:06 - 20-Aug-25 |
| Unknown* | 1 | 31.83 | SI Trade |
10:37:22 - 20-Aug-25 |
| Unknown* | 110 | 31.83 | SI Trade |
10:37:22 - 20-Aug-25 |
| Unknown* | 41 | 31.695 | SI Trade |
09:59:27 - 20-Aug-25 |