| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 32.77542 | SI Trade Negotiated Trade |
17:11:36 - 18-Nov-25 |
| Unknown* | 13 | 32.94 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 8,870 | 32.86 | SI Trade |
15:58:09 - 18-Nov-25 |
| Unknown* | 87 | 32.915 | SI Trade |
13:45:31 - 18-Nov-25 |
| Unknown* | 1,793 | 32.74 | SI Trade |
11:04:24 - 18-Nov-25 |
| Unknown* | 315 | 33.3725 | SI Trade |
16:00:29 - 17-Nov-25 |
| Unknown* | 193 | 33.46 | SI Trade |
12:17:08 - 17-Nov-25 |
| Unknown* | 869 | 33.555 | SI Trade |
11:19:17 - 17-Nov-25 |
| Unknown* | 59 | 33.23 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 966 | 33.20 | SI Trade |
16:06:37 - 14-Nov-25 |
| Unknown* | 291 | 33.4425 | SI Trade |
15:29:08 - 13-Nov-25 |
| Unknown* | 160 | 33.4325 | SI Trade |
14:12:43 - 13-Nov-25 |
| Unknown* | 128 | 33.425 | SI Trade |
14:06:31 - 13-Nov-25 |
| Unknown* | 212 | 33.37 | SI Trade |
13:35:28 - 13-Nov-25 |
| Unknown* | 10 | 33.31 | SI Trade |
16:22:09 - 12-Nov-25 |
| Unknown* | 7 | 33.3025 | SI Trade |
16:10:57 - 12-Nov-25 |
| Unknown* | 7 | 33.3025 | SI Trade |
16:10:57 - 12-Nov-25 |
| Unknown* | 351 | 33.345 | SI Trade |
15:14:52 - 12-Nov-25 |
| Unknown* | 460 | 32.99 | SI Trade |
13:29:08 - 11-Nov-25 |
| Unknown* | 168 | 32.965 | SI Trade |
12:02:52 - 11-Nov-25 |
| Unknown* | 161 | 32.99 | SI Trade |
11:41:12 - 11-Nov-25 |
| Unknown* | 1 | 33.175 | SI Trade |
15:39:52 - 10-Nov-25 |
| Unknown* | 725 | 33.155 | SI Trade |
15:11:47 - 10-Nov-25 |
| Unknown* | 1 | 33.115 | SI Trade |
14:14:54 - 10-Nov-25 |
| Unknown* | 785 | 33.10 | SI Trade |
13:51:03 - 10-Nov-25 |
| Unknown* | 785 | 33.10 | SI Trade |
13:51:03 - 10-Nov-25 |
| Unknown* | 1 | 33.35 | SI Trade |
12:44:56 - 10-Nov-25 |
| Unknown* | 1,016 | 33.41 | SI Trade |
12:30:16 - 10-Nov-25 |
| Unknown* | 1 | 33.41 | SI Trade |
12:09:53 - 10-Nov-25 |
| Unknown* | 1 | 33.495 | SI Trade |
11:14:57 - 10-Nov-25 |
| Unknown* | 1 | 33.325 | SI Trade |
10:09:56 - 10-Nov-25 |
| Unknown* | 148 | 33.545 | SI Trade |
09:28:59 - 10-Nov-25 |
| Unknown* | 1 | 33.545 | SI Trade |
09:19:52 - 10-Nov-25 |
| Unknown* | 3 | 33.565 | SI Trade |
08:34:54 - 10-Nov-25 |
| Unknown* | 1 | 33.46 | SI Trade |
11:21:19 - 07-Nov-25 |
| Unknown* | 1 | 33.46 | SI Trade |
11:19:38 - 07-Nov-25 |
| Unknown* | 1 | 33.44 | SI Trade |
11:15:41 - 07-Nov-25 |
| Unknown* | 1 | 33.44 | SI Trade |
11:13:37 - 07-Nov-25 |
| Unknown* | 1 | 33.44 | SI Trade |
11:13:37 - 07-Nov-25 |
| Unknown* | 1 | 33.44 | SI Trade |
11:08:40 - 07-Nov-25 |
| Unknown* | 1 | 33.44 | SI Trade |
11:08:20 - 07-Nov-25 |
| Unknown* | 79 | 33.935 | SI Trade |
08:03:12 - 07-Nov-25 |
| Unknown* | 8 | 33.77 | SI Trade |
14:47:23 - 06-Nov-25 |
| Unknown* | 4,990 | 33.85 | SI Trade |
14:47:21 - 06-Nov-25 |
| Unknown* | 20 | 33.515 | SI Trade |
09:37:27 - 06-Nov-25 |
| Unknown* | 2 | 33.60 | SI Trade |
08:49:51 - 06-Nov-25 |
| Unknown* | 8 | 33.58 | SI Trade |
08:29:56 - 06-Nov-25 |
| Unknown* | 5 | 33.57 | SI Trade |
08:14:51 - 06-Nov-25 |
| Unknown* | 324 | 33.975 | Negotiated Trade OTC Trade |
17:33:44 - 05-Nov-25 |
| Unknown* | 860 | 33.74239 | Negotiated Trade OTC Trade |
17:33:39 - 05-Nov-25 |
| Unknown* | 397 | 33.56 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 357 | 33.555 | SI Trade |
16:24:27 - 05-Nov-25 |
| Unknown* | 5,501 | 33.64 | SI Trade |
16:16:40 - 05-Nov-25 |
| Unknown* | 175 | 33.63 | SI Trade |
15:43:36 - 05-Nov-25 |
| Unknown* | 241 | 33.715 | SI Trade |
15:00:54 - 05-Nov-25 |
| Unknown* | 210 | 33.8225 | SI Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 1,278 | 34.105 | SI Trade |
11:45:17 - 05-Nov-25 |
| Unknown* | 15 | 33.705 | SI Trade |
08:14:54 - 05-Nov-25 |
| Unknown* | 10,000 | 33.69 | SI Trade |
16:02:30 - 04-Nov-25 |
| Unknown* | 5,000 | 33.695 | SI Trade |
15:50:00 - 04-Nov-25 |
| Unknown* | 1,158 | 33.6075 | SI Trade |
12:03:10 - 04-Nov-25 |
| Unknown* | 1,158 | 33.6075 | SI Trade |
12:03:10 - 04-Nov-25 |
| Unknown* | 182 | 33.715 | SI Trade |
08:27:50 - 04-Nov-25 |
| Unknown* | 223 | 33.715 | SI Trade |
08:27:50 - 04-Nov-25 |
| Unknown* | 49 | 34.185 | SI Trade |
15:46:29 - 03-Nov-25 |
| Unknown* | 121 | 34.3175 | SI Trade |
12:57:36 - 03-Nov-25 |
| Unknown* | 98 | 34.065 | SI Trade |
09:38:33 - 03-Nov-25 |
| Unknown* | 98 | 34.065 | SI Trade |
09:38:33 - 03-Nov-25 |
| Unknown* | 3 | 34.115 | SI Trade |
09:09:55 - 03-Nov-25 |
| Unknown* | 63 | 34.31 | SI Trade |
08:29:56 - 03-Nov-25 |
| Unknown* | 533 | 34.57436 | Negotiated Trade OTC Trade |
17:33:44 - 30-Oct-25 |
| Unknown* | 254 | 34.70 | Negotiated Trade OTC Trade |
17:33:10 - 30-Oct-25 |
| Unknown* | 135 | 34.5975 | SI Trade |
15:41:25 - 30-Oct-25 |
| Unknown* | 278 | 34.705 | SI Trade |
14:09:33 - 30-Oct-25 |
| Unknown* | 84 | 34.60 | SI Trade |
12:08:41 - 30-Oct-25 |
| Unknown* | 84 | 34.60 | SI Trade |
12:08:41 - 30-Oct-25 |
| Unknown* | 113 | 34.465 | SI Trade |
10:32:01 - 30-Oct-25 |
| Unknown* | 8 | 34.84 | SI Trade |
08:03:58 - 30-Oct-25 |
| Unknown* | 2 | 34.9125 | SI Trade |
14:30:39 - 29-Oct-25 |
| Unknown* | 135 | 35.0975 | SI Trade |
13:13:06 - 29-Oct-25 |
| Unknown* | 678 | 35.19 | SI Trade |
12:25:07 - 29-Oct-25 |
| Unknown* | 5 | 34.75 | SI Trade |
09:37:36 - 29-Oct-25 |
| Unknown* | 32,042 | 34.885 | SI Trade |
11:52:44 - 28-Oct-25 |
| Unknown* | 133 | 34.955 | SI Trade |
11:13:35 - 28-Oct-25 |
| Unknown* | 294 | 35.07 | SI Trade |
09:20:50 - 28-Oct-25 |
| Unknown* | 732 | 35.33239 | Negotiated Trade OTC Trade |
17:33:52 - 27-Oct-25 |
| Unknown* | 720 | 35.29357 | Negotiated Trade OTC Trade |
17:33:51 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 94 | 35.265 | SI Trade |
09:57:45 - 27-Oct-25 |
| Unknown* | 113 | 35.145 | SI Trade |
08:40:27 - 27-Oct-25 |
| Unknown* | 1,966 | 35.33 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 38 | 35.33 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 304,801 | 35.33 | SI Trade Negotiated Trade |
16:33:00 - 24-Oct-25 |
| Unknown* | 84 | 35.6025 | SI Trade |
16:21:14 - 24-Oct-25 |
| Unknown* | 88 | 35.615 | SI Trade |
16:19:23 - 24-Oct-25 |
| Unknown* | 100 | 35.585 | SI Trade |
15:58:25 - 24-Oct-25 |
| Unknown* | 172 | 35.5475 | SI Trade |
15:55:19 - 24-Oct-25 |
| Unknown* | 171 | 35.545 | SI Trade |
15:53:24 - 24-Oct-25 |
| Unknown* | 91 | 35.48 | SI Trade |
15:38:04 - 24-Oct-25 |
| Unknown* | 216 | 35.47 | SI Trade |
15:32:10 - 24-Oct-25 |
| Unknown* | 88 | 35.435 | SI Trade |
15:29:03 - 24-Oct-25 |
| Unknown* | 117 | 35.435 | SI Trade |
15:28:48 - 24-Oct-25 |
| Unknown* | 104 | 35.3975 | SI Trade |
15:19:43 - 24-Oct-25 |
| Unknown* | 89 | 35.3775 | SI Trade |
15:13:21 - 24-Oct-25 |
| Unknown* | 99 | 35.5125 | SI Trade |
15:07:13 - 24-Oct-25 |
| Unknown* | 97 | 35.44 | SI Trade |
15:02:59 - 24-Oct-25 |
| Unknown* | 104 | 35.47 | SI Trade |
15:01:09 - 24-Oct-25 |
| Unknown* | 205 | 35.47 | SI Trade |
15:00:47 - 24-Oct-25 |
| Unknown* | 315 | 35.395 | SI Trade |
15:00:42 - 24-Oct-25 |
| Unknown* | 485 | 35.40 | SI Trade |
15:00:40 - 24-Oct-25 |
| Unknown* | 108 | 35.34 | SI Trade |
15:00:04 - 24-Oct-25 |
| Unknown* | 138 | 35.215 | SI Trade |
15:00:03 - 24-Oct-25 |
| Unknown* | 89 | 35.25 | SI Trade |
14:59:45 - 24-Oct-25 |
| Unknown* | 115 | 35.3975 | SI Trade |
14:59:32 - 24-Oct-25 |
| Unknown* | 154 | 35.415 | SI Trade |
14:57:38 - 24-Oct-25 |
| Unknown* | 266 | 35.41 | SI Trade |
14:56:34 - 24-Oct-25 |
| Unknown* | 110 | 35.41 | SI Trade |
14:56:30 - 24-Oct-25 |
| Unknown* | 122 | 35.37 | SI Trade |
14:56:15 - 24-Oct-25 |
| Unknown* | 97 | 35.40 | SI Trade |
14:56:10 - 24-Oct-25 |
| Unknown* | 104 | 35.62 | SI Trade |
14:45:26 - 24-Oct-25 |
| Unknown* | 96 | 35.635 | SI Trade |
14:44:47 - 24-Oct-25 |
| Unknown* | 231 | 35.845 | SI Trade |
14:22:46 - 24-Oct-25 |
| Unknown* | 222 | 35.63 | SI Trade |
09:04:13 - 24-Oct-25 |
| Unknown* | 10 | 36.045 | SI Trade |
16:24:55 - 23-Oct-25 |
| Unknown* | 694 | 36.045 | SI Trade |
16:24:52 - 23-Oct-25 |
| Unknown* | 450 | 36.04 | SI Trade |
16:24:31 - 23-Oct-25 |
| Unknown* | 94 | 35.885 | SI Trade |
15:00:05 - 23-Oct-25 |
| Unknown* | 141 | 35.85 | SI Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 292 | 35.815 | SI Trade |
14:40:23 - 23-Oct-25 |
| Unknown* | 1,314 | 35.76 | SI Trade |
14:40:18 - 23-Oct-25 |
| Unknown* | 88 | 35.80 | SI Trade |
11:03:11 - 23-Oct-25 |
| Unknown* | 50,000 | 35.71 | SI Trade |
08:50:31 - 23-Oct-25 |
| Unknown* | 160 | 35.715 | SI Trade |
16:04:18 - 22-Oct-25 |
| Unknown* | 295 | 35.7575 | SI Trade |
16:03:12 - 22-Oct-25 |
| Unknown* | 576 | 35.8325 | SI Trade |
15:49:41 - 22-Oct-25 |
| Unknown* | 1 | 35.785 | SI Trade |
14:43:06 - 22-Oct-25 |
| Unknown* | 284 | 35.775 | SI Trade |
10:54:09 - 22-Oct-25 |
| Unknown* | 287 | 35.83 | SI Trade |
10:31:58 - 22-Oct-25 |
| Unknown* | 287 | 35.83 | SI Trade |
10:31:58 - 22-Oct-25 |
| Unknown* | 281 | 35.585 | SI Trade |
09:02:38 - 22-Oct-25 |
| Unknown* | 290 | 35.76 | SI Trade |
08:42:05 - 22-Oct-25 |
| Unknown* | 148 | 35.985 | SI Trade |
08:27:47 - 22-Oct-25 |
| Unknown* | 371 | 35.28498 | SI Trade Negotiated Trade |
17:06:11 - 21-Oct-25 |
| Unknown* | 104 | 35.07192 | SI Trade Negotiated Trade |
17:04:53 - 21-Oct-25 |
| Unknown* | 111 | 36.125 | SI Trade |
16:22:30 - 21-Oct-25 |
| Unknown* | 139 | 36.035 | SI Trade |
16:04:53 - 21-Oct-25 |
| Unknown* | 294 | 35.195 | SI Trade |
13:17:37 - 21-Oct-25 |
| Unknown* | 472 | 35.36 | SI Trade |
12:02:08 - 21-Oct-25 |
| Unknown* | 527 | 35.515 | SI Trade |
11:58:21 - 21-Oct-25 |
| Unknown* | 84 | 34.40536 | SI Trade Negotiated Trade |
17:10:40 - 20-Oct-25 |
| Unknown* | 36 | 34.375 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 36 | 34.375 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 41 | 34.305 | SI Trade |
16:11:57 - 20-Oct-25 |
| Unknown* | 41 | 34.305 | SI Trade |
16:11:57 - 20-Oct-25 |
| Unknown* | 112 | 34.385 | SI Trade |
15:55:18 - 20-Oct-25 |
| Unknown* | 190 | 34.405 | SI Trade |
15:27:38 - 20-Oct-25 |
| Unknown* | 135 | 34.35 | SI Trade |
15:08:27 - 20-Oct-25 |
| Unknown* | 135 | 34.35 | SI Trade |
15:08:27 - 20-Oct-25 |
| Unknown* | 172 | 34.44 | SI Trade |
15:03:09 - 20-Oct-25 |
| Unknown* | 128 | 34.4525 | SI Trade |
14:46:15 - 20-Oct-25 |
| Unknown* | 561 | 34.45 | SI Trade |
14:39:50 - 20-Oct-25 |
| Unknown* | 564 | 34.45 | SI Trade |
14:39:50 - 20-Oct-25 |
| Unknown* | 289 | 34.63 | SI Trade |
14:26:04 - 20-Oct-25 |
| Unknown* | 174 | 34.4875 | SI Trade |
13:11:35 - 20-Oct-25 |
| Unknown* | 188 | 34.645 | SI Trade |
12:32:15 - 20-Oct-25 |
| Unknown* | 202 | 34.62 | SI Trade |
12:24:20 - 20-Oct-25 |
| Unknown* | 361 | 34.625 | SI Trade |
12:01:09 - 20-Oct-25 |
| Unknown* | 138 | 34.5625 | SI Trade |
11:38:07 - 20-Oct-25 |
| Unknown* | 35 | 34.59 | SI Trade |
11:21:31 - 20-Oct-25 |
| Unknown* | 174 | 34.585 | SI Trade |
10:42:43 - 20-Oct-25 |
| Unknown* | 136 | 34.2325 | SI Trade |
08:49:03 - 20-Oct-25 |
| Unknown* | 28 | 34.2725 | SI Trade |
08:32:12 - 20-Oct-25 |
| Unknown* | 49 | 34.405 | SI Trade |
08:14:51 - 20-Oct-25 |
| Unknown* | 465 | 34.45909 | SI Trade Negotiated Trade |
17:10:30 - 17-Oct-25 |
| Unknown* | 43 | 34.315 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 43 | 34.315 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 134 | 34.295 | SI Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 134 | 34.295 | SI Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 174 | 34.355 | SI Trade |
16:20:01 - 17-Oct-25 |
| Unknown* | 174 | 34.355 | SI Trade |
16:20:01 - 17-Oct-25 |
| Unknown* | 231 | 34.4475 | SI Trade |
16:18:16 - 17-Oct-25 |
| Unknown* | 102 | 34.445 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 102 | 34.445 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 102 | 34.475 | SI Trade |
15:55:41 - 17-Oct-25 |
| Unknown* | 102 | 34.475 | SI Trade |
15:55:41 - 17-Oct-25 |
| Unknown* | 89 | 34.46 | SI Trade |
15:25:31 - 17-Oct-25 |
| Unknown* | 89 | 34.46 | SI Trade |
15:25:31 - 17-Oct-25 |
| Unknown* | 98 | 34.26 | SI Trade |
15:05:06 - 17-Oct-25 |
| Unknown* | 98 | 34.26 | SI Trade |
15:05:06 - 17-Oct-25 |
| Unknown* | 102 | 34.25 | SI Trade |
14:58:33 - 17-Oct-25 |
| Unknown* | 103 | 34.25 | SI Trade |
14:56:33 - 17-Oct-25 |
| Unknown* | 103 | 34.25 | SI Trade |
14:56:33 - 17-Oct-25 |
| Unknown* | 96 | 34.33 | SI Trade |
14:55:07 - 17-Oct-25 |
| Unknown* | 95 | 34.485 | SI Trade |
13:17:37 - 17-Oct-25 |
| Unknown* | 6,268 | 34.36 | SI Trade |
10:29:58 - 17-Oct-25 |
| Unknown* | 6,268 | 34.36 | OTC Trade |
10:29:58 - 17-Oct-25 |
| Unknown* | 121 | 34.3275 | SI Trade |
09:12:47 - 17-Oct-25 |
| Unknown* | 1,817 | 34.41 | OTC Trade |
08:56:12 - 17-Oct-25 |
| Unknown* | 2 | 34.89 | SI Trade |
16:24:58 - 16-Oct-25 |