| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,474 | 34.54314 | SI Trade Negotiated Trade |
17:11:16 - 04-Jul-25 |
| Unknown* | 15,990 | 34.41958 | OTC Trade |
16:40:54 - 04-Jul-25 |
| Unknown* | 15,990 | 34.4127 | OTC Trade |
16:40:54 - 04-Jul-25 |
| Unknown* | 1,074 | 34.41958 | OTC Trade |
16:40:53 - 04-Jul-25 |
| Unknown* | 1,074 | 34.4127 | OTC Trade |
16:40:53 - 04-Jul-25 |
| Unknown* | 1,460 | 35.00 | SI Trade |
16:29:37 - 04-Jul-25 |
| Unknown* | 283 | 34.955 | SI Trade |
16:05:49 - 04-Jul-25 |
| Unknown* | 230 | 34.94 | SI Trade |
15:26:38 - 04-Jul-25 |
| Unknown* | 153 | 34.67 | SI Trade |
13:51:01 - 04-Jul-25 |
| Unknown* | 1,000 | 34.58 | SI Trade |
13:30:44 - 04-Jul-25 |
| Unknown* | 237 | 34.62 | SI Trade |
13:14:39 - 04-Jul-25 |
| Unknown* | 37 | 34.57 | SI Trade |
12:28:16 - 04-Jul-25 |
| Unknown* | 1 | 34.5075 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 41 | 34.5075 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1 | 34.5175 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 341 | 34.5175 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1 | 34.54 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1 | 34.54 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1 | 34.54 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 152 | 34.53 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1 | 34.505 | SI Trade |
12:25:46 - 04-Jul-25 |
| Unknown* | 1,220 | 33.71 | SI Trade |
09:21:33 - 04-Jul-25 |
| Unknown* | 1,475 | 34.12 | SI Trade |
09:06:16 - 04-Jul-25 |
| Unknown* | 1,475 | 34.095 | SI Trade |
09:06:16 - 04-Jul-25 |
| Unknown* | 750 | 33.78 | SI Trade |
09:03:11 - 04-Jul-25 |
| Unknown* | 26 | 33.35 | SI Trade |
08:35:36 - 04-Jul-25 |
| Unknown* | 34 | 34.515 | SI Trade |
13:17:44 - 03-Jul-25 |
| Unknown* | 32 | 33.65469 | SI Trade Negotiated Trade |
17:15:28 - 02-Jul-25 |
| Unknown* | 96 | 33.745 | SI Trade |
16:13:08 - 02-Jul-25 |
| Unknown* | 92 | 33.76 | SI Trade |
16:10:11 - 02-Jul-25 |
| Unknown* | 3,523 | 33.805 | SI Trade |
16:03:45 - 02-Jul-25 |
| Unknown* | 104 | 33.775 | SI Trade |
15:59:10 - 02-Jul-25 |
| Unknown* | 8,820 | 33.5925 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 218 | 33.70 | SI Trade |
14:32:07 - 02-Jul-25 |
| Unknown* | 98 | 33.655 | SI Trade |
13:16:20 - 02-Jul-25 |
| Unknown* | 98 | 33.655 | SI Trade |
13:16:20 - 02-Jul-25 |
| Unknown* | 97 | 33.65 | SI Trade |
13:08:54 - 02-Jul-25 |
| Unknown* | 92 | 33.585 | SI Trade |
13:07:25 - 02-Jul-25 |
| Unknown* | 160 | 33.565 | SI Trade |
13:02:11 - 02-Jul-25 |
| Unknown* | 109 | 33.62 | SI Trade |
12:53:15 - 02-Jul-25 |
| Unknown* | 252 | 34.23835 | SI Trade Negotiated Trade |
17:16:37 - 01-Jul-25 |
| Unknown* | 97 | 34.3475 | SI Trade |
16:16:22 - 01-Jul-25 |
| Unknown* | 214 | 34.165 | SI Trade |
14:19:22 - 01-Jul-25 |
| Unknown* | 103 | 34.15 | SI Trade |
13:25:33 - 01-Jul-25 |
| Unknown* | 407 | 34.165 | SI Trade |
13:24:45 - 01-Jul-25 |
| Unknown* | 407 | 34.165 | SI Trade |
13:24:45 - 01-Jul-25 |
| Unknown* | 692 | 33.91087 | SI Trade Negotiated Trade |
17:22:04 - 30-Jun-25 |
| Unknown* | 297 | 33.90263 | SI Trade Negotiated Trade |
17:16:49 - 30-Jun-25 |
| Unknown* | 82 | 34.36963 | SI Trade Negotiated Trade |
17:13:32 - 30-Jun-25 |
| Unknown* | 297 | 33.865 | SI Trade |
16:14:57 - 30-Jun-25 |
| Unknown* | 6 | 33.8925 | SI Trade |
16:07:31 - 30-Jun-25 |
| Unknown* | 1 | 33.9375 | SI Trade |
16:01:58 - 30-Jun-25 |
| Unknown* | 1 | 33.9375 | SI Trade |
16:01:58 - 30-Jun-25 |
| Unknown* | 283 | 33.985 | SI Trade |
15:57:51 - 30-Jun-25 |
| Unknown* | 282 | 33.985 | SI Trade |
15:56:39 - 30-Jun-25 |
| Unknown* | 282 | 33.985 | SI Trade |
15:55:04 - 30-Jun-25 |
| Unknown* | 18 | 34.01 | SI Trade |
14:26:09 - 30-Jun-25 |
| Unknown* | 98 | 33.965 | SI Trade |
14:18:27 - 30-Jun-25 |
| Unknown* | 251 | 33.96 | SI Trade |
14:13:17 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:34 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:31 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:28 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:25 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:25 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:22 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:19 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:19 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:16 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:13 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:13 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:10 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:07 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:04 - 30-Jun-25 |
| Unknown* | 176 | 33.94 | SI Trade |
14:12:01 - 30-Jun-25 |
| Unknown* | 1,460 | 34.15 | SI Trade |
13:09:16 - 30-Jun-25 |
| Unknown* | 202 | 34.3525 | SI Trade |
11:17:44 - 30-Jun-25 |
| Unknown* | 233 | 34.615 | SI Trade |
10:06:50 - 30-Jun-25 |
| Unknown* | 1 | 34.71 | SI Trade |
08:52:43 - 30-Jun-25 |
| Unknown* | 92 | 34.8275 | SI Trade |
08:41:30 - 30-Jun-25 |
| Unknown* | 288 | 34.29992 | SI Trade Negotiated Trade |
17:16:33 - 27-Jun-25 |
| Unknown* | 2,038 | 34.38685 | SI Trade Negotiated Trade |
17:16:33 - 27-Jun-25 |
| Unknown* | 1,052 | 34.3746 | SI Trade Negotiated Trade |
17:12:58 - 27-Jun-25 |
| Unknown* | 1,361 | 34.49 | SI Trade |
14:08:45 - 27-Jun-25 |
| Unknown* | 208 | 34.50 | SI Trade |
13:30:33 - 27-Jun-25 |
| Unknown* | 1,461 | 34.58 | SI Trade |
13:14:17 - 27-Jun-25 |
| Unknown* | 1,461 | 34.485 | SI Trade |
13:14:17 - 27-Jun-25 |
| Unknown* | 154 | 34.54 | SI Trade |
10:12:13 - 27-Jun-25 |
| Unknown* | 219 | 34.55 | SI Trade |
10:10:47 - 27-Jun-25 |
| Unknown* | 162 | 34.27 | SI Trade |
09:02:40 - 27-Jun-25 |
| Unknown* | 188 | 34.20 | SI Trade |
08:42:14 - 27-Jun-25 |
| Unknown* | 45 | 34.2325 | SI Trade |
08:41:20 - 27-Jun-25 |
| Unknown* | 23 | 34.2325 | SI Trade |
08:41:20 - 27-Jun-25 |
| Unknown* | 419 | 34.2425 | SI Trade |
16:00:18 - 26-Jun-25 |
| Unknown* | 3 | 34.2525 | SI Trade |
15:46:58 - 26-Jun-25 |
| Unknown* | 458 | 34.32 | SI Trade |
15:37:43 - 26-Jun-25 |
| Unknown* | 2 | 34.2925 | SI Trade |
15:34:30 - 26-Jun-25 |
| Unknown* | 2 | 34.2925 | SI Trade |
15:34:30 - 26-Jun-25 |
| Unknown* | 315 | 34.365 | SI Trade |
14:42:20 - 26-Jun-25 |
| Unknown* | 89 | 34.35 | SI Trade |
14:21:32 - 26-Jun-25 |
| Unknown* | 318 | 34.355 | SI Trade |
13:58:30 - 26-Jun-25 |
| Unknown* | 557 | 34.345 | SI Trade |
13:42:17 - 26-Jun-25 |
| Unknown* | 210 | 34.34 | SI Trade |
13:31:01 - 26-Jun-25 |
| Unknown* | 99 | 34.295 | SI Trade |
12:51:52 - 26-Jun-25 |
| Unknown* | 56 | 34.39 | SI Trade |
12:03:23 - 26-Jun-25 |
| Unknown* | 156 | 34.08 | SI Trade |
10:00:53 - 26-Jun-25 |
| Unknown* | 12 | 34.0825 | SI Trade |
09:00:40 - 26-Jun-25 |
| Unknown* | 85 | 33.58965 | SI Trade Negotiated Trade |
17:14:14 - 25-Jun-25 |
| Unknown* | 27 | 33.695 | SI Trade |
16:29:48 - 25-Jun-25 |
| Unknown* | 100 | 33.84 | SI Trade |
16:24:50 - 25-Jun-25 |
| Unknown* | 29 | 33.7625 | SI Trade |
16:02:33 - 25-Jun-25 |
| Unknown* | 100 | 33.83 | SI Trade |
15:11:19 - 25-Jun-25 |
| Unknown* | 123 | 33.5525 | SI Trade |
14:45:16 - 25-Jun-25 |
| Unknown* | 250 | 33.655 | SI Trade |
14:34:23 - 25-Jun-25 |
| Unknown* | 131 | 33.6625 | SI Trade |
13:54:40 - 25-Jun-25 |
| Unknown* | 66 | 33.67 | SI Trade |
12:55:37 - 25-Jun-25 |
| Unknown* | 73 | 33.62 | SI Trade |
12:55:37 - 25-Jun-25 |
| Unknown* | 135 | 33.675 | SI Trade |
12:51:01 - 25-Jun-25 |
| Unknown* | 275 | 32.685 | SI Trade |
15:52:50 - 24-Jun-25 |
| Unknown* | 1,432 | 32.97 | SI Trade |
13:58:02 - 24-Jun-25 |
| Unknown* | 56 | 33.2675 | SI Trade |
12:09:20 - 24-Jun-25 |
| Unknown* | 218 | 33.17 | SI Trade |
11:35:12 - 24-Jun-25 |
| Unknown* | 387 | 33.68 | SI Trade |
08:14:49 - 24-Jun-25 |
| Unknown* | 324 | 33.20701 | SI Trade Negotiated Trade |
17:16:05 - 23-Jun-25 |
| Unknown* | 61 | 32.79475 | SI Trade Negotiated Trade |
17:12:26 - 23-Jun-25 |
| Unknown* | 147 | 32.69499 | SI Trade Negotiated Trade |
17:08:59 - 23-Jun-25 |
| Unknown* | 155 | 33.17 | SI Trade |
15:43:51 - 23-Jun-25 |
| Unknown* | 106,535 | 32.58 | SI Trade |
15:30:00 - 23-Jun-25 |
| Unknown* | 262 | 33.2975 | SI Trade |
15:11:46 - 23-Jun-25 |
| Unknown* | 104 | 33.2975 | SI Trade |
15:11:46 - 23-Jun-25 |
| Unknown* | 35 | 33.275 | SI Trade |
15:10:12 - 23-Jun-25 |
| Unknown* | 113 | 33.275 | SI Trade |
15:10:12 - 23-Jun-25 |
| Unknown* | 270 | 33.30 | SI Trade |
15:01:58 - 23-Jun-25 |
| Unknown* | 174 | 33.30 | SI Trade |
15:01:58 - 23-Jun-25 |
| Unknown* | 148 | 33.265 | SI Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 1,541 | 33.50 | SI Trade |
13:38:53 - 23-Jun-25 |
| Unknown* | 263 | 32.7175 | SI Trade |
10:09:47 - 23-Jun-25 |
| Unknown* | 145 | 32.7175 | SI Trade |
10:09:47 - 23-Jun-25 |
| Unknown* | 17 | 32.64 | SI Trade |
08:25:00 - 23-Jun-25 |
| Unknown* | 427 | 32.96963 | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-25 |
| Unknown* | 145 | 32.84 | SI Trade |
15:17:11 - 19-Jun-25 |
| Unknown* | 19 | 32.88 | SI Trade |
15:04:11 - 19-Jun-25 |
| Unknown* | 61 | 32.88 | SI Trade |
15:04:11 - 19-Jun-25 |
| Unknown* | 14 | 33.12 | SI Trade |
14:38:37 - 19-Jun-25 |
| Unknown* | 50 | 32.9525 | SI Trade |
12:25:10 - 19-Jun-25 |
| Unknown* | 411 | 32.9525 | SI Trade |
12:24:34 - 19-Jun-25 |
| Unknown* | 2,388 | 33.005 | SI Trade |
11:35:46 - 19-Jun-25 |
| Unknown* | 334 | 32.99 | SI Trade |
11:32:02 - 19-Jun-25 |
| Unknown* | 194 | 32.945 | SI Trade |
09:35:15 - 19-Jun-25 |
| Unknown* | 149 | 33.2425 | SI Trade |
08:14:01 - 19-Jun-25 |
| Unknown* | 140 | 33.29514 | SI Trade Negotiated Trade |
17:08:02 - 18-Jun-25 |
| Unknown* | 805 | 33.445 | SI Trade |
16:29:44 - 18-Jun-25 |
| Unknown* | 26 | 33.55 | SI Trade |
16:24:20 - 18-Jun-25 |
| Unknown* | 181 | 33.525 | SI Trade |
16:17:31 - 18-Jun-25 |
| Unknown* | 30 | 33.305 | SI Trade |
16:03:34 - 18-Jun-25 |
| Unknown* | 200 | 33.3075 | SI Trade |
15:46:17 - 18-Jun-25 |
| Unknown* | 110 | 33.3075 | SI Trade |
15:46:15 - 18-Jun-25 |
| Unknown* | 214 | 33.305 | SI Trade |
15:42:35 - 18-Jun-25 |
| Unknown* | 4 | 33.31 | SI Trade |
15:33:02 - 18-Jun-25 |
| Unknown* | 274 | 33.305 | SI Trade |
15:30:35 - 18-Jun-25 |
| Unknown* | 123 | 33.235 | SI Trade |
15:22:37 - 18-Jun-25 |
| Unknown* | 198 | 33.285 | SI Trade |
15:15:30 - 18-Jun-25 |
| Unknown* | 110 | 33.24 | SI Trade |
15:14:31 - 18-Jun-25 |
| Unknown* | 136 | 33.255 | SI Trade |
15:10:21 - 18-Jun-25 |
| Unknown* | 171 | 33.245 | SI Trade |
15:10:17 - 18-Jun-25 |
| Unknown* | 131 | 33.255 | SI Trade |
15:10:16 - 18-Jun-25 |
| Unknown* | 117 | 33.305 | SI Trade |
14:56:06 - 18-Jun-25 |
| Unknown* | 108 | 33.28 | SI Trade |
14:55:10 - 18-Jun-25 |
| Unknown* | 120 | 33.28 | SI Trade |
14:54:37 - 18-Jun-25 |
| Unknown* | 116 | 33.265 | SI Trade |
14:54:32 - 18-Jun-25 |
| Unknown* | 245 | 33.265 | SI Trade |
14:54:32 - 18-Jun-25 |
| Unknown* | 92 | 33.375 | SI Trade |
14:54:20 - 18-Jun-25 |
| Unknown* | 202 | 33.395 | SI Trade |
14:52:07 - 18-Jun-25 |
| Unknown* | 403 | 33.425 | SI Trade |
14:46:57 - 18-Jun-25 |
| Unknown* | 190 | 33.36 | SI Trade |
14:14:31 - 18-Jun-25 |
| Unknown* | 190 | 33.305 | SI Trade |
13:51:50 - 18-Jun-25 |
| Unknown* | 102 | 33.30 | SI Trade |
13:49:58 - 18-Jun-25 |
| Unknown* | 212 | 33.33 | SI Trade |
13:49:35 - 18-Jun-25 |
| Unknown* | 98 | 33.375 | SI Trade |
13:36:28 - 18-Jun-25 |
| Unknown* | 192 | 33.385 | SI Trade |
13:36:00 - 18-Jun-25 |
| Unknown* | 400 | 33.36 | SI Trade |
13:29:00 - 18-Jun-25 |
| Unknown* | 72 | 33.38 | SI Trade |
13:16:19 - 18-Jun-25 |
| Unknown* | 99 | 33.32 | SI Trade |
11:32:02 - 18-Jun-25 |
| Unknown* | 397 | 33.49 | SI Trade |
10:43:04 - 18-Jun-25 |
| Unknown* | 428 | 33.29 | SI Trade |
08:58:32 - 18-Jun-25 |
| Unknown* | 157 | 33.485 | SI Trade |
08:37:29 - 18-Jun-25 |
| Unknown* | 2,500 | 33.375 | SI Trade |
08:07:07 - 18-Jun-25 |
| Unknown* | 503 | 32.8575 | SI Trade Negotiated Trade |
17:10:23 - 17-Jun-25 |
| Unknown* | 107 | 33.09 | SI Trade |
16:19:17 - 17-Jun-25 |
| Unknown* | 3 | 32.89 | SI Trade |
15:54:50 - 17-Jun-25 |
| Unknown* | 62 | 32.6825 | SI Trade |
14:57:24 - 17-Jun-25 |
| Unknown* | 9 | 32.73 | SI Trade |
14:36:24 - 17-Jun-25 |
| Unknown* | 212 | 32.855 | SI Trade |
12:30:44 - 17-Jun-25 |
| Unknown* | 66 | 32.8375 | SI Trade |
12:07:46 - 17-Jun-25 |
| Unknown* | 96 | 32.90 | SI Trade |
11:48:37 - 17-Jun-25 |
| Unknown* | 201 | 32.88 | SI Trade |
11:38:19 - 17-Jun-25 |
| Unknown* | 95 | 33.07 | SI Trade |
09:55:21 - 17-Jun-25 |
| Unknown* | 22 | 33.0275 | SI Trade |
16:14:58 - 16-Jun-25 |
| Unknown* | 150 | 33.20 | SI Trade |
15:53:40 - 16-Jun-25 |
| Unknown* | 1,532 | 33.135 | SI Trade |
15:14:16 - 16-Jun-25 |
| Unknown* | 98 | 33.07 | SI Trade |
15:10:48 - 16-Jun-25 |