| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 33.215 | SI Trade |
16:29:57 - 30-Dec-25 |
| Unknown* | 314 | 33.215 | SI Trade |
16:29:57 - 30-Dec-25 |
| Unknown* | 754 | 33.215 | SI Trade |
16:29:57 - 30-Dec-25 |
| Unknown* | 3,392 | 33.215 | SI Trade |
16:29:57 - 30-Dec-25 |
| Unknown* | 70 | 33.0825 | SI Trade |
10:24:24 - 30-Dec-25 |
| Unknown* | 7 | 33.085 | SI Trade |
08:44:52 - 30-Dec-25 |
| Unknown* | 3 | 33.395 | SI Trade |
16:24:50 - 29-Dec-25 |
| Unknown* | 3,693 | 32.6925 | SI Trade |
09:51:22 - 29-Dec-25 |
| Unknown* | 122 | 32.5475 | SI Trade |
15:01:00 - 23-Dec-25 |
| Unknown* | 122 | 32.5475 | SI Trade |
15:01:00 - 23-Dec-25 |
| Unknown* | 88 | 32.47 | SI Trade |
13:56:29 - 23-Dec-25 |
| Unknown* | 88 | 32.47 | SI Trade |
13:56:29 - 23-Dec-25 |
| Unknown* | 83 | 32.515 | SI Trade |
13:25:04 - 23-Dec-25 |
| Unknown* | 83 | 32.515 | SI Trade |
13:25:04 - 23-Dec-25 |
| Unknown* | 77 | 32.43 | SI Trade |
12:09:27 - 23-Dec-25 |
| Unknown* | 77 | 32.43 | SI Trade |
12:09:27 - 23-Dec-25 |
| Unknown* | 85 | 32.5825 | SI Trade |
10:46:01 - 23-Dec-25 |
| Unknown* | 85 | 32.5825 | SI Trade |
10:46:01 - 23-Dec-25 |
| Unknown* | 83 | 32.60 | SI Trade |
10:31:43 - 23-Dec-25 |
| Unknown* | 83 | 32.60 | SI Trade |
10:31:43 - 23-Dec-25 |
| Unknown* | 152 | 32.63 | SI Trade |
10:16:54 - 23-Dec-25 |
| Unknown* | 152 | 32.63 | SI Trade |
10:16:54 - 23-Dec-25 |
| Unknown* | 24 | 32.70 | SI Trade |
09:46:44 - 23-Dec-25 |
| Unknown* | 78 | 32.56 | SI Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 78 | 32.56 | SI Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 74 | 32.575 | SI Trade |
09:09:36 - 23-Dec-25 |
| Unknown* | 74 | 32.575 | SI Trade |
09:09:36 - 23-Dec-25 |
| Unknown* | 12 | 32.445 | SI Trade |
08:14:53 - 23-Dec-25 |
| Unknown* | 40 | 32.155 | SI Trade |
11:08:43 - 22-Dec-25 |
| Unknown* | 90 | 32.17 | SI Trade |
11:03:26 - 22-Dec-25 |
| Unknown* | 90 | 32.17 | SI Trade |
11:03:26 - 22-Dec-25 |
| Unknown* | 90 | 32.15 | SI Trade |
10:50:54 - 22-Dec-25 |
| Unknown* | 90 | 32.15 | SI Trade |
10:50:54 - 22-Dec-25 |
| Unknown* | 30 | 32.32 | SI Trade |
08:49:59 - 22-Dec-25 |
| Unknown* | 30 | 32.32 | SI Trade |
08:49:59 - 22-Dec-25 |
| Unknown* | 1,539 | 32.68133 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 43 | 32.64867 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 418 | 32.61 | SI Trade |
14:54:56 - 19-Dec-25 |
| Unknown* | 431 | 32.565 | SI Trade |
14:40:15 - 19-Dec-25 |
| Unknown* | 430 | 32.525 | SI Trade |
14:32:32 - 19-Dec-25 |
| Unknown* | 393 | 32.465 | SI Trade |
14:17:52 - 19-Dec-25 |
| Unknown* | 392 | 32.48 | SI Trade |
13:15:01 - 19-Dec-25 |
| Unknown* | 388 | 32.48 | SI Trade |
13:04:16 - 19-Dec-25 |
| Unknown* | 377 | 32.46 | SI Trade |
12:56:28 - 19-Dec-25 |
| Unknown* | 433 | 32.46 | SI Trade |
12:46:10 - 19-Dec-25 |
| Unknown* | 318 | 32.785 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 22 | 32.795 | SI Trade |
16:19:56 - 18-Dec-25 |
| Unknown* | 43 | 32.735 | SI Trade |
16:13:58 - 18-Dec-25 |
| Unknown* | 21 | 32.815 | SI Trade |
16:00:36 - 18-Dec-25 |
| Unknown* | 38 | 32.78 | SI Trade |
15:56:59 - 18-Dec-25 |
| Unknown* | 21 | 32.745 | SI Trade |
15:41:43 - 18-Dec-25 |
| Unknown* | 40 | 32.685 | SI Trade |
15:27:36 - 18-Dec-25 |
| Unknown* | 40 | 32.805 | SI Trade |
15:01:47 - 18-Dec-25 |
| Unknown* | 303 | 32.87 | SI Trade |
14:57:36 - 18-Dec-25 |
| Unknown* | 19 | 32.82 | SI Trade |
14:54:41 - 18-Dec-25 |
| Unknown* | 63 | 32.875 | SI Trade |
14:49:18 - 18-Dec-25 |
| Unknown* | 40 | 32.77 | SI Trade |
14:16:41 - 18-Dec-25 |
| Unknown* | 12 | 32.9375 | SI Trade |
13:47:04 - 18-Dec-25 |
| Unknown* | 1 | 32.645 | SI Trade |
11:59:00 - 18-Dec-25 |
| Unknown* | 1 | 32.785 | SI Trade |
10:11:38 - 18-Dec-25 |
| Unknown* | 6 | 32.825 | SI Trade |
08:03:34 - 18-Dec-25 |
| Unknown* | 3,001 | 32.48 | SI Trade |
16:29:45 - 16-Dec-25 |
| Unknown* | 207 | 32.625 | SI Trade |
16:21:34 - 16-Dec-25 |
| Unknown* | 226 | 32.46 | SI Trade |
16:13:55 - 16-Dec-25 |
| Unknown* | 380 | 32.525 | SI Trade |
14:41:27 - 16-Dec-25 |
| Unknown* | 371 | 32.535 | SI Trade |
14:36:00 - 16-Dec-25 |
| Unknown* | 24,672 | 32.285 | SI Trade |
14:07:42 - 16-Dec-25 |
| Unknown* | 17 | 32.355 | SI Trade |
12:31:48 - 16-Dec-25 |
| Unknown* | 80 | 32.00 | SI Trade |
09:43:08 - 16-Dec-25 |
| Unknown* | 80 | 32.00 | SI Trade |
09:43:08 - 16-Dec-25 |
| Unknown* | 84 | 32.04 | SI Trade |
09:37:06 - 16-Dec-25 |
| Unknown* | 84 | 32.04 | SI Trade |
09:37:06 - 16-Dec-25 |
| Unknown* | 220 | 32.14 | SI Trade |
09:31:26 - 16-Dec-25 |
| Unknown* | 79 | 32.11 | SI Trade |
09:21:15 - 16-Dec-25 |
| Unknown* | 79 | 32.11 | SI Trade |
09:21:15 - 16-Dec-25 |
| Unknown* | 19 | 32.33 | SI Trade |
16:24:35 - 15-Dec-25 |
| Unknown* | 88 | 32.2725 | SI Trade |
16:20:06 - 15-Dec-25 |
| Unknown* | 23 | 32.35 | SI Trade |
16:08:24 - 15-Dec-25 |
| Unknown* | 93 | 32.35 | SI Trade |
16:08:22 - 15-Dec-25 |
| Unknown* | 88 | 32.35 | SI Trade |
16:07:41 - 15-Dec-25 |
| Unknown* | 89 | 32.4525 | SI Trade |
16:06:28 - 15-Dec-25 |
| Unknown* | 89 | 32.4475 | SI Trade |
16:06:21 - 15-Dec-25 |
| Unknown* | 7 | 32.5875 | SI Trade |
15:06:00 - 15-Dec-25 |
| Unknown* | 12 | 32.69 | SI Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 34 | 32.595 | SI Trade |
13:27:02 - 15-Dec-25 |
| Unknown* | 1 | 32.725 | SI Trade |
12:19:51 - 15-Dec-25 |
| Unknown* | 481 | 32.8275 | SI Trade |
11:05:29 - 15-Dec-25 |
| Unknown* | 368 | 32.80 | SI Trade |
08:13:56 - 15-Dec-25 |
| Unknown* | 2 | 32.76 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 1,446 | 32.895 | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 38 | 32.905 | SI Trade |
16:07:51 - 12-Dec-25 |
| Unknown* | 117 | 32.875 | SI Trade |
15:38:28 - 12-Dec-25 |
| Unknown* | 87 | 32.91 | SI Trade |
15:36:26 - 12-Dec-25 |
| Unknown* | 87 | 32.91 | SI Trade |
15:36:26 - 12-Dec-25 |
| Unknown* | 78 | 33.0725 | SI Trade |
15:10:20 - 12-Dec-25 |
| Unknown* | 74 | 33.07 | SI Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 70 | 33.035 | SI Trade |
14:43:04 - 12-Dec-25 |
| Unknown* | 114 | 32.97 | SI Trade |
14:33:43 - 12-Dec-25 |
| Unknown* | 49 | 32.98 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 49 | 32.98 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 217 | 32.83 | SI Trade |
11:51:59 - 12-Dec-25 |
| Unknown* | 78 | 32.885 | SI Trade |
10:08:01 - 12-Dec-25 |
| Unknown* | 78 | 32.885 | SI Trade |
10:08:01 - 12-Dec-25 |
| Unknown* | 84 | 32.91 | SI Trade |
10:01:39 - 12-Dec-25 |
| Unknown* | 84 | 32.91 | SI Trade |
10:01:39 - 12-Dec-25 |
| Unknown* | 76 | 32.71 | SI Trade |
09:13:48 - 12-Dec-25 |
| Unknown* | 76 | 32.71 | SI Trade |
09:13:48 - 12-Dec-25 |
| Unknown* | 288 | 32.80 | SI Trade |
15:40:32 - 11-Dec-25 |
| Unknown* | 288 | 32.80 | SI Trade |
15:40:32 - 11-Dec-25 |
| Unknown* | 158 | 32.67 | SI Trade |
08:55:01 - 11-Dec-25 |
| Unknown* | 19 | 32.745 | OTC Trade |
16:24:58 - 10-Dec-25 |
| Unknown* | 685 | 32.705 | SI Trade |
16:24:16 - 10-Dec-25 |
| Unknown* | 685 | 32.705 | SI Trade |
16:24:16 - 10-Dec-25 |
| Unknown* | 302 | 32.78 | SI Trade |
16:23:20 - 10-Dec-25 |
| Unknown* | 302 | 32.78 | OTC Trade |
16:23:20 - 10-Dec-25 |
| Unknown* | 289 | 32.79 | OTC Trade |
16:21:45 - 10-Dec-25 |
| Unknown* | 387 | 32.6625 | SI Trade |
16:21:17 - 10-Dec-25 |
| Unknown* | 387 | 32.6625 | SI Trade |
16:21:17 - 10-Dec-25 |
| Unknown* | 302 | 32.75 | SI Trade |
16:20:06 - 10-Dec-25 |
| Unknown* | 302 | 32.75 | OTC Trade |
16:20:06 - 10-Dec-25 |
| Unknown* | 306 | 32.735 | OTC Trade |
16:16:04 - 10-Dec-25 |
| Unknown* | 711 | 32.625 | SI Trade |
16:12:25 - 10-Dec-25 |
| Unknown* | 711 | 32.625 | SI Trade |
16:12:25 - 10-Dec-25 |
| Unknown* | 711 | 32.625 | SI Trade |
16:11:38 - 10-Dec-25 |
| Unknown* | 711 | 32.625 | SI Trade |
16:11:38 - 10-Dec-25 |
| Unknown* | 178 | 32.62 | SI Trade |
16:00:22 - 10-Dec-25 |
| Unknown* | 178 | 32.62 | SI Trade |
16:00:22 - 10-Dec-25 |
| Unknown* | 289 | 32.635 | OTC Trade |
15:54:16 - 10-Dec-25 |
| Unknown* | 296 | 32.6025 | SI Trade |
15:49:28 - 10-Dec-25 |
| Unknown* | 296 | 32.6025 | SI Trade |
15:49:28 - 10-Dec-25 |
| Unknown* | 6,000 | 32.865 | SI Trade |
08:44:02 - 10-Dec-25 |
| Unknown* | 6,000 | 32.915 | SI Trade |
08:22:04 - 10-Dec-25 |
| Unknown* | 1,390 | 32.895 | SI Trade |
16:29:36 - 09-Dec-25 |
| Unknown* | 72 | 32.7525 | SI Trade |
15:01:19 - 09-Dec-25 |
| Unknown* | 26 | 32.78 | SI Trade |
14:57:27 - 09-Dec-25 |
| Unknown* | 26 | 32.78 | SI Trade |
14:57:27 - 09-Dec-25 |
| Unknown* | 37,000 | 32.8175 | SI Trade |
14:52:03 - 09-Dec-25 |
| Unknown* | 86 | 32.775 | SI Trade |
14:47:21 - 09-Dec-25 |
| Unknown* | 86 | 32.775 | SI Trade |
14:47:21 - 09-Dec-25 |
| Unknown* | 53 | 32.83 | SI Trade |
14:07:59 - 09-Dec-25 |
| Unknown* | 2 | 32.84 | SI Trade |
14:07:54 - 09-Dec-25 |
| Unknown* | 12 | 32.865 | SI Trade |
14:01:00 - 09-Dec-25 |
| Unknown* | 25 | 32.85 | SI Trade |
14:00:13 - 09-Dec-25 |
| Unknown* | 710 | 32.865 | SI Trade |
13:57:14 - 09-Dec-25 |
| Unknown* | 1,225 | 33.08 | SI Trade |
16:29:50 - 08-Dec-25 |
| Unknown* | 3 | 33.07 | SI Trade |
16:23:58 - 08-Dec-25 |
| Unknown* | 4 | 33.005 | SI Trade |
16:08:11 - 08-Dec-25 |
| Unknown* | 67 | 32.92 | SI Trade |
16:01:04 - 08-Dec-25 |
| Unknown* | 51 | 32.92 | SI Trade |
16:01:04 - 08-Dec-25 |
| Unknown* | 96 | 33.15 | SI Trade |
15:11:24 - 08-Dec-25 |
| Unknown* | 109 | 33.235 | SI Trade |
14:55:55 - 08-Dec-25 |
| Unknown* | 28 | 33.235 | SI Trade |
14:55:55 - 08-Dec-25 |
| Unknown* | 76 | 33.185 | SI Trade |
14:36:00 - 08-Dec-25 |
| Unknown* | 1 | 33.145 | SI Trade |
10:15:49 - 08-Dec-25 |
| Unknown* | 819 | 33.205 | SI Trade |
16:24:59 - 05-Dec-25 |
| Unknown* | 819 | 33.205 | SI Trade |
16:24:59 - 05-Dec-25 |
| Unknown* | 1,580 | 33.22 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 1,580 | 33.22 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 1,622 | 33.225 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 1,622 | 33.225 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 683 | 33.16 | SI Trade |
16:23:00 - 05-Dec-25 |
| Unknown* | 683 | 33.16 | SI Trade |
16:23:00 - 05-Dec-25 |
| Unknown* | 81 | 33.185 | SI Trade |
16:22:16 - 05-Dec-25 |
| Unknown* | 81 | 33.185 | SI Trade |
16:22:16 - 05-Dec-25 |
| Unknown* | 550 | 33.1925 | SI Trade |
16:19:49 - 05-Dec-25 |
| Unknown* | 550 | 33.1925 | SI Trade |
16:19:49 - 05-Dec-25 |
| Unknown* | 181 | 33.32 | SI Trade |
16:00:49 - 05-Dec-25 |
| Unknown* | 181 | 33.32 | SI Trade |
16:00:49 - 05-Dec-25 |
| Unknown* | 334 | 33.44 | SI Trade |
15:38:31 - 05-Dec-25 |
| Unknown* | 334 | 33.44 | SI Trade |
15:38:31 - 05-Dec-25 |
| Unknown* | 119 | 33.515 | SI Trade |
15:12:58 - 05-Dec-25 |
| Unknown* | 123 | 33.515 | SI Trade |
15:04:25 - 05-Dec-25 |
| Unknown* | 1 | 33.385 | SI Trade |
12:54:54 - 05-Dec-25 |
| Unknown* | 1 | 33.475 | SI Trade |
11:29:54 - 05-Dec-25 |
| Unknown* | 1 | 33.44 | SI Trade |
09:19:54 - 05-Dec-25 |
| Unknown* | 1,536 | 33.32 | SI Trade |
16:29:33 - 04-Dec-25 |
| Unknown* | 138 | 33.32 | SI Trade |
16:29:33 - 04-Dec-25 |
| Unknown* | 18 | 33.36 | SI Trade |
16:20:09 - 04-Dec-25 |
| Unknown* | 46 | 33.35 | SI Trade |
16:19:55 - 04-Dec-25 |
| Unknown* | 19 | 33.405 | SI Trade |
16:14:35 - 04-Dec-25 |
| Unknown* | 54 | 33.395 | SI Trade |
16:14:06 - 04-Dec-25 |
| Unknown* | 20 | 33.37 | SI Trade |
16:02:40 - 04-Dec-25 |
| Unknown* | 20 | 33.35 | SI Trade |
15:55:29 - 04-Dec-25 |
| Unknown* | 18 | 33.34 | SI Trade |
15:52:13 - 04-Dec-25 |
| Unknown* | 19 | 33.33 | SI Trade |
15:50:16 - 04-Dec-25 |
| Unknown* | 47 | 33.36 | SI Trade |
15:42:21 - 04-Dec-25 |
| Unknown* | 24 | 33.51 | SI Trade |
15:36:47 - 04-Dec-25 |
| Unknown* | 19 | 33.415 | SI Trade |
15:34:40 - 04-Dec-25 |
| Unknown* | 20 | 33.36 | SI Trade |
15:29:16 - 04-Dec-25 |
| Unknown* | 19 | 33.3775 | SI Trade |
15:24:46 - 04-Dec-25 |
| Unknown* | 20 | 33.34 | SI Trade |
15:18:14 - 04-Dec-25 |
| Unknown* | 19 | 33.33 | SI Trade |
15:16:06 - 04-Dec-25 |
| Unknown* | 19 | 33.33 | SI Trade |
15:16:06 - 04-Dec-25 |
| Unknown* | 18 | 33.30 | SI Trade |
15:10:40 - 04-Dec-25 |
| Unknown* | 41 | 33.30 | SI Trade |
15:03:36 - 04-Dec-25 |
| Unknown* | 21 | 33.28 | SI Trade |
15:00:53 - 04-Dec-25 |
| Unknown* | 19 | 33.325 | SI Trade |
14:58:18 - 04-Dec-25 |
| Unknown* | 20 | 33.325 | SI Trade |
14:55:35 - 04-Dec-25 |
| Unknown* | 42 | 33.31 | SI Trade |
14:53:23 - 04-Dec-25 |
| Unknown* | 17 | 33.31 | SI Trade |
14:53:23 - 04-Dec-25 |