| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 166.00 | SI Trade |
16:24:55 - 04-Apr-25 |
| Sell* | 38 | 165.80 | SI Trade |
16:23:50 - 04-Apr-25 |
| Sell* | 2 | 165.80 | SI Trade |
16:23:21 - 04-Apr-25 |
| Sell* | 52 | 165.60 | SI Trade |
16:21:30 - 04-Apr-25 |
| Sell* | 91 | 166.00 | SI Trade |
16:18:41 - 04-Apr-25 |
| Sell* | 158 | 165.80 | SI Trade |
16:08:23 - 04-Apr-25 |
| Sell* | 8 | 176.20 | SI Trade |
10:15:08 - 04-Apr-25 |
| Sell* | 99 | 177.40 | SI Trade |
08:37:33 - 04-Apr-25 |
| Buy* | 130 | 180.20 | SI Trade |
08:14:36 - 04-Apr-25 |
| Buy* | 520 | 179.80 | SI Trade |
08:14:14 - 04-Apr-25 |
| Buy* | 32 | 179.40 | SI Trade |
08:13:19 - 04-Apr-25 |
| Buy* | 31 | 178.80 | SI Trade |
08:11:08 - 04-Apr-25 |
| Buy* | 31 | 179.00 | SI Trade |
08:10:08 - 04-Apr-25 |
| Buy* | 30 | 178.60 | SI Trade |
08:04:30 - 04-Apr-25 |
| Buy* | 38 | 177.80 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 63 | 177.20 | SI Trade |
08:03:59 - 04-Apr-25 |
| Buy* | 29 | 176.80 | SI Trade |
08:03:14 - 04-Apr-25 |
| Buy* | 30 | 176.80 | SI Trade |
08:03:01 - 04-Apr-25 |
| Buy* | 31 | 176.80 | SI Trade |
08:02:36 - 04-Apr-25 |
| Buy* | 36 | 175.20 | SI Trade |
08:00:56 - 04-Apr-25 |
| Buy* | 59 | 176.10 | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 28 | 175.90 | SI Trade |
08:00:39 - 04-Apr-25 |
| Sell* | 99 | 171.00 | SI Trade |
15:14:27 - 03-Apr-25 |
| Sell* | 99 | 170.20 | SI Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 69 | 172.20 | SI Trade |
14:59:49 - 03-Apr-25 |
| Buy* | 64 | 172.60 | SI Trade |
14:59:18 - 03-Apr-25 |
| Unknown* | 126 | 164.40 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Unknown* | 43 | 164.40 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Sell* | 99 | 164.20 | SI Trade |
11:51:50 - 02-Apr-25 |
| Sell* | 10 | 164.20 | SI Trade |
09:45:15 - 02-Apr-25 |
| Sell* | 89 | 165.20 | SI Trade |
08:12:35 - 02-Apr-25 |
| Buy* | 1 | 167.20 | SI Trade |
16:09:49 - 01-Apr-25 |
| Sell* | 5,000 | 164.80 | SI Trade |
08:17:50 - 01-Apr-25 |
| Buy* | 31 | 166.60 | SI Trade |
16:16:14 - 28-Mar-25 |
| Buy* | 5 | 166.60 | SI Trade |
16:12:04 - 28-Mar-25 |
| Buy* | 22 | 167.00 | SI Trade |
15:56:37 - 28-Mar-25 |
| Sell* | 19 | 166.40 | SI Trade |
15:47:27 - 28-Mar-25 |
| Sell* | 54 | 166.00 | SI Trade |
15:41:53 - 28-Mar-25 |
| Sell* | 39 | 166.00 | SI Trade |
15:41:39 - 28-Mar-25 |
| Sell* | 49 | 166.00 | SI Trade |
15:07:07 - 28-Mar-25 |
| Buy* | 22 | 167.00 | SI Trade |
13:26:25 - 28-Mar-25 |
| Buy* | 21 | 167.20 | SI Trade |
13:16:20 - 28-Mar-25 |
| Buy* | 39 | 167.20 | SI Trade |
13:15:46 - 28-Mar-25 |
| Buy* | 39 | 167.20 | SI Trade |
13:14:51 - 28-Mar-25 |
| Sell* | 1,377 | 166.30 | SI Trade |
11:00:10 - 28-Mar-25 |
| Sell* | 470 | 166.00 | SI Trade |
10:08:33 - 28-Mar-25 |
| Sell* | 1,377 | 166.20 | SI Trade |
10:08:32 - 28-Mar-25 |
| Sell* | 1,377 | 166.20 | SI Trade |
09:46:35 - 28-Mar-25 |
| Buy* | 35 | 166.00 | SI Trade |
08:51:30 - 28-Mar-25 |
| Buy* | 28 | 165.60 | SI Trade |
08:42:59 - 28-Mar-25 |
| Buy* | 10 | 165.20 | SI Trade |
08:32:07 - 28-Mar-25 |
| Buy* | 12 | 163.60 | SI Trade |
08:00:09 - 28-Mar-25 |
| Sell* | 31 | 162.80 | SI Trade |
16:24:11 - 27-Mar-25 |
| Sell* | 20 | 162.80 | SI Trade |
16:24:01 - 27-Mar-25 |
| Buy* | 80 | 163.00 | SI Trade |
16:13:43 - 27-Mar-25 |
| Buy* | 96 | 163.80 | SI Trade |
15:17:13 - 27-Mar-25 |
| Buy* | 67 | 163.20 | SI Trade |
12:37:07 - 27-Mar-25 |
| Buy* | 82 | 163.40 | SI Trade |
10:32:07 - 27-Mar-25 |
| Buy* | 23 | 163.20 | SI Trade |
10:20:10 - 27-Mar-25 |
| Buy* | 2 | 163.60 | SI Trade |
08:10:30 - 27-Mar-25 |
| Buy* | 76 | 163.60 | SI Trade |
14:59:55 - 26-Mar-25 |
| Buy* | 2,070 | 161.80 | SI Trade |
14:23:22 - 26-Mar-25 |
| Buy* | 5 | 161.60 | SI Trade |
09:25:45 - 26-Mar-25 |
| Sell* | 11 | 161.00 | SI Trade |
08:22:59 - 25-Mar-25 |
| Sell* | 48 | 161.40 | SI Trade |
08:16:31 - 25-Mar-25 |
| Sell* | 48 | 161.40 | SI Trade |
08:16:31 - 25-Mar-25 |
| Buy* | 72 | 163.40 | SI Trade |
16:16:48 - 24-Mar-25 |
| Unknown* | 166,860 | 168.00 | SI Trade |
11:07:02 - 24-Mar-25 |
| Buy* | 1 | 166.80 | SI Trade |
16:24:44 - 21-Mar-25 |
| Buy* | 29 | 166.40 | SI Trade |
16:20:09 - 21-Mar-25 |
| Sell* | 44 | 165.60 | SI Trade |
11:06:10 - 21-Mar-25 |
| Sell* | 47 | 165.20 | SI Trade |
10:29:09 - 21-Mar-25 |
| Sell* | 47 | 165.40 | SI Trade |
09:49:45 - 21-Mar-25 |
| Sell* | 99 | 165.40 | SI Trade |
09:42:43 - 21-Mar-25 |
| Buy* | 43 | 166.40 | SI Trade |
08:57:33 - 21-Mar-25 |
| Sell* | 99 | 166.00 | SI Trade |
08:53:42 - 21-Mar-25 |
| Sell* | 3 | 168.20 | SI Trade |
16:09:47 - 20-Mar-25 |
| Sell* | 35 | 167.20 | SI Trade |
15:40:17 - 20-Mar-25 |
| Sell* | 50 | 167.40 | SI Trade |
15:35:18 - 20-Mar-25 |
| Sell* | 28 | 167.60 | SI Trade |
15:31:00 - 20-Mar-25 |
| Sell* | 31 | 167.80 | SI Trade |
15:13:23 - 20-Mar-25 |
| Sell* | 1 | 168.00 | SI Trade Suspected SELL Trade |
15:06:22 - 20-Mar-25 |
| Sell* | 61 | 167.40 | SI Trade |
14:59:50 - 20-Mar-25 |
| Sell* | 29 | 167.20 | SI Trade |
14:59:35 - 20-Mar-25 |
| Sell* | 35 | 166.80 | SI Trade |
14:59:28 - 20-Mar-25 |
| Sell* | 56 | 166.80 | SI Trade |
14:59:13 - 20-Mar-25 |
| Sell* | 35 | 166.80 | SI Trade |
14:59:06 - 20-Mar-25 |
| Sell* | 33 | 166.80 | SI Trade |
14:58:43 - 20-Mar-25 |
| Sell* | 35 | 166.80 | SI Trade |
14:58:32 - 20-Mar-25 |
| Sell* | 43 | 167.00 | SI Trade |
14:58:17 - 20-Mar-25 |
| Sell* | 94 | 167.20 | SI Trade |
14:57:58 - 20-Mar-25 |
| Sell* | 35 | 167.40 | SI Trade |
14:56:41 - 20-Mar-25 |
| Sell* | 30 | 167.40 | SI Trade |
14:56:04 - 20-Mar-25 |
| Sell* | 64 | 167.40 | SI Trade |
14:55:57 - 20-Mar-25 |
| Sell* | 64 | 167.40 | SI Trade |
14:55:39 - 20-Mar-25 |
| Sell* | 111 | 167.40 | SI Trade |
14:55:34 - 20-Mar-25 |
| Sell* | 40 | 167.40 | SI Trade |
14:55:32 - 20-Mar-25 |
| Sell* | 43 | 167.40 | SI Trade |
14:55:32 - 20-Mar-25 |
| Sell* | 66 | 167.40 | SI Trade |
14:55:29 - 20-Mar-25 |
| Sell* | 61 | 167.80 | SI Trade |
14:54:26 - 20-Mar-25 |
| Sell* | 97 | 167.80 | SI Trade |
14:54:18 - 20-Mar-25 |
| Sell* | 33 | 167.80 | SI Trade |
14:54:02 - 20-Mar-25 |
| Sell* | 31 | 167.80 | SI Trade |
14:53:57 - 20-Mar-25 |
| Sell* | 94 | 168.00 | SI Trade |
14:53:46 - 20-Mar-25 |
| Sell* | 116 | 168.00 | SI Trade |
14:51:59 - 20-Mar-25 |
| Sell* | 57 | 168.00 | SI Trade |
14:51:50 - 20-Mar-25 |
| Sell* | 113 | 168.20 | SI Trade |
14:51:08 - 20-Mar-25 |
| Sell* | 98 | 168.20 | SI Trade |
14:49:22 - 20-Mar-25 |
| Sell* | 28 | 168.40 | SI Trade |
14:47:32 - 20-Mar-25 |
| Sell* | 29 | 168.40 | SI Trade |
14:47:28 - 20-Mar-25 |
| Sell* | 62 | 168.40 | SI Trade |
14:47:00 - 20-Mar-25 |
| Buy* | 1 | 169.00 | SI Trade |
14:33:47 - 20-Mar-25 |
| Sell* | 60 | 168.00 | SI Trade |
11:40:38 - 20-Mar-25 |
| Sell* | 39 | 167.00 | SI Trade |
16:25:00 - 19-Mar-25 |
| Sell* | 1,843 | 168.00 | SI Trade |
16:17:03 - 19-Mar-25 |
| Sell* | 80 | 166.80 | SI Trade |
13:32:55 - 19-Mar-25 |
| Sell* | 32 | 168.00 | SI Trade |
09:58:02 - 19-Mar-25 |
| Unknown* | 9,690 | 167.40 | SI Trade Negotiated Trade |
16:50:35 - 18-Mar-25 |
| Sell* | 37 | 168.20 | SI Trade |
16:16:34 - 18-Mar-25 |
| Buy* | 92 | 171.20 | SI Trade |
12:30:05 - 18-Mar-25 |
| Buy* | 7 | 171.00 | SI Trade |
10:59:55 - 18-Mar-25 |
| Buy* | 1 | 171.00 | SI Trade |
10:59:13 - 18-Mar-25 |
| Buy* | 1 | 171.00 | SI Trade |
10:57:45 - 18-Mar-25 |
| Buy* | 1 | 171.20 | SI Trade |
10:47:59 - 18-Mar-25 |
| Buy* | 2 | 171.20 | SI Trade |
10:47:59 - 18-Mar-25 |
| Buy* | 1 | 170.60 | SI Trade |
16:20:33 - 17-Mar-25 |
| Buy* | 1 | 170.60 | SI Trade |
16:20:33 - 17-Mar-25 |
| Buy* | 12 | 170.60 | SI Trade |
16:19:30 - 17-Mar-25 |
| Buy* | 14 | 170.60 | SI Trade |
16:18:48 - 17-Mar-25 |
| Buy* | 15 | 170.60 | SI Trade |
16:18:00 - 17-Mar-25 |
| Buy* | 15 | 170.60 | SI Trade |
16:17:09 - 17-Mar-25 |
| Buy* | 15 | 170.60 | SI Trade |
16:16:14 - 17-Mar-25 |
| Buy* | 16 | 170.60 | SI Trade |
16:15:27 - 17-Mar-25 |
| Buy* | 22 | 170.60 | SI Trade |
16:11:22 - 17-Mar-25 |
| Buy* | 14 | 170.60 | SI Trade |
16:11:05 - 17-Mar-25 |
| Buy* | 21 | 170.40 | SI Trade |
16:06:17 - 17-Mar-25 |
| Buy* | 14 | 170.40 | SI Trade |
16:05:50 - 17-Mar-25 |
| Buy* | 12 | 170.40 | SI Trade |
16:00:48 - 17-Mar-25 |
| Buy* | 32 | 170.20 | SI Trade |
15:32:17 - 17-Mar-25 |
| Buy* | 1 | 170.40 | SI Trade |
14:58:01 - 17-Mar-25 |
| Buy* | 2 | 170.40 | SI Trade |
14:55:40 - 17-Mar-25 |
| Buy* | 4 | 170.40 | SI Trade |
14:53:01 - 17-Mar-25 |
| Buy* | 6 | 170.40 | SI Trade |
14:51:21 - 17-Mar-25 |
| Buy* | 27 | 170.60 | SI Trade |
14:46:19 - 17-Mar-25 |
| Buy* | 1 | 170.60 | SI Trade |
14:39:27 - 17-Mar-25 |
| Buy* | 37 | 168.80 | SI Trade |
13:20:51 - 17-Mar-25 |
| Buy* | 39 | 168.60 | SI Trade |
13:14:57 - 17-Mar-25 |
| Buy* | 42 | 168.60 | SI Trade |
13:06:01 - 17-Mar-25 |
| Buy* | 35 | 168.60 | SI Trade |
12:59:55 - 17-Mar-25 |
| Buy* | 51 | 168.60 | SI Trade |
12:59:55 - 17-Mar-25 |
| Buy* | 16 | 168.80 | SI Trade |
12:17:53 - 17-Mar-25 |
| Buy* | 34 | 168.80 | SI Trade |
12:11:10 - 17-Mar-25 |
| Buy* | 35 | 168.50 | SI Trade |
11:45:00 - 17-Mar-25 |
| Buy* | 26 | 168.20 | SI Trade |
11:36:26 - 17-Mar-25 |
| Buy* | 44 | 168.40 | SI Trade |
10:19:20 - 17-Mar-25 |
| Buy* | 2 | 168.60 | SI Trade |
16:24:45 - 14-Mar-25 |
| Buy* | 21 | 167.80 | SI Trade |
12:39:13 - 14-Mar-25 |
| Buy* | 80 | 168.20 | SI Trade |
10:04:06 - 14-Mar-25 |
| Buy* | 3 | 167.00 | SI Trade |
16:09:38 - 13-Mar-25 |
| Buy* | 267 | 166.20 | SI Trade |
14:59:33 - 13-Mar-25 |
| Buy* | 192 | 166.00 | SI Trade |
14:19:53 - 13-Mar-25 |
| Buy* | 1,260 | 165.00 | SI Trade |
10:57:15 - 13-Mar-25 |
| Sell* | 1 | 162.60 | SI Trade |
16:24:50 - 12-Mar-25 |
| Sell* | 1 | 162.60 | SI Trade |
16:24:44 - 12-Mar-25 |
| Sell* | 47 | 162.40 | SI Trade |
16:22:26 - 12-Mar-25 |
| Sell* | 1 | 162.80 | SI Trade |
16:21:14 - 12-Mar-25 |
| Sell* | 564 | 162.40 | SI Trade |
16:18:48 - 12-Mar-25 |
| Sell* | 564 | 162.40 | SI Trade |
16:18:48 - 12-Mar-25 |
| Sell* | 37 | 162.80 | SI Trade |
16:18:15 - 12-Mar-25 |
| Sell* | 531 | 162.60 | SI Trade |
16:13:41 - 12-Mar-25 |
| Sell* | 531 | 162.60 | SI Trade |
16:13:41 - 12-Mar-25 |
| Sell* | 1 | 162.80 | SI Trade |
16:10:08 - 12-Mar-25 |
| Sell* | 277 | 162.60 | SI Trade |
16:02:06 - 12-Mar-25 |
| Sell* | 277 | 162.60 | SI Trade |
16:02:06 - 12-Mar-25 |
| Sell* | 30 | 163.00 | SI Trade |
15:59:36 - 12-Mar-25 |
| Sell* | 40 | 161.60 | SI Trade |
14:59:44 - 12-Mar-25 |
| Sell* | 33 | 161.60 | SI Trade |
14:57:47 - 12-Mar-25 |
| Sell* | 29 | 161.80 | SI Trade |
14:56:27 - 12-Mar-25 |
| Sell* | 36 | 162.00 | SI Trade |
14:53:00 - 12-Mar-25 |
| Sell* | 105 | 162.20 | SI Trade |
14:47:42 - 12-Mar-25 |
| Sell* | 13 | 162.20 | SI Trade |
14:32:57 - 12-Mar-25 |
| Sell* | 44 | 162.20 | SI Trade |
09:56:14 - 12-Mar-25 |
| Sell* | 73 | 161.80 | SI Trade |
16:24:23 - 11-Mar-25 |
| Sell* | 1 | 161.80 | SI Trade |
16:21:21 - 11-Mar-25 |
| Sell* | 137 | 161.80 | SI Trade |
16:16:31 - 11-Mar-25 |
| Sell* | 78 | 163.80 | SI Trade |
14:02:07 - 11-Mar-25 |
| Sell* | 69 | 164.20 | SI Trade |
13:57:54 - 11-Mar-25 |
| Sell* | 76 | 164.60 | SI Trade |
12:50:10 - 11-Mar-25 |
| Sell* | 541 | 165.40 | SI Trade |
09:41:44 - 11-Mar-25 |
| Sell* | 700 | 165.20 | SI Trade |
09:38:31 - 11-Mar-25 |
| Sell* | 700 | 165.20 | SI Trade |
09:38:31 - 11-Mar-25 |
| Sell* | 800 | 165.20 | SI Trade |
09:38:22 - 11-Mar-25 |
| Sell* | 583 | 165.20 | SI Trade |
09:38:16 - 11-Mar-25 |
| Buy* | 500 | 165.80 | SI Trade |
09:07:08 - 11-Mar-25 |
| Buy* | 11 | 165.60 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 12 | 165.60 | SI Trade |
08:39:32 - 11-Mar-25 |
| Buy* | 11 | 165.60 | SI Trade |
08:37:47 - 11-Mar-25 |
| Buy* | 20 | 165.40 | SI Trade |
08:34:04 - 11-Mar-25 |
| Buy* | 11 | 164.80 | SI Trade |
08:31:29 - 11-Mar-25 |
| Sell* | 2 | 163.00 | SI Trade |
16:24:37 - 10-Mar-25 |