| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 162.50 | 172.20 | 154.40 | 172.20 | 331 |
| 2nd Apr 2025 (Wed) | 166.50 | 166.50 | 158.20 | 165.40 | 367 |
| 1st Apr 2025 (Tue) | 165.60 | 165.60 | 157.40 | 165.20 | 5,001 |
| 31st Mar 2025 (Mon) | 165.00 | 165.00 | 156.80 | 165.00 | 0 |
| 28th Mar 2025 (Fri) | 163.50 | 166.50 | 155.40 | 166.50 | 5,026 |
| 27th Mar 2025 (Thu) | 161.40 | 162.90 | 153.40 | 162.90 | 401 |
| 26th Mar 2025 (Wed) | 163.50 | 163.50 | 155.40 | 161.40 | 2,151 |
| 25th Mar 2025 (Tue) | 164.00 | 164.00 | 155.80 | 161.60 | 107 |
| 24th Mar 2025 (Mon) | 167.50 | 167.50 | 159.20 | 162.50 | 166,932 |
| 21st Mar 2025 (Fri) | 166.90 | 166.90 | 158.60 | 166.10 | 409 |
| 20th Mar 2025 (Thu) | 168.80 | 168.80 | 160.40 | 168.60 | 1,902 |
| 19th Mar 2025 (Wed) | 168.80 | 168.80 | 160.40 | 168.80 | 1,994 |
| 18th Mar 2025 (Tue) | 171.50 | 171.50 | 163.00 | 170.50 | 9,831 |
| 17th Mar 2025 (Mon) | 169.60 | 169.80 | 161.20 | 169.80 | 604 |
| 14th Mar 2025 (Fri) | 167.10 | 167.30 | 158.80 | 167.30 | 103 |
| 13th Mar 2025 (Thu) | 164.40 | 165.60 | 156.20 | 165.60 | 1,722 |
| 12th Mar 2025 (Wed) | 162.50 | 163.50 | 154.40 | 163.30 | 3,162 |
| 11th Mar 2025 (Tue) | 162.90 | 165.60 | 154.80 | 162.30 | 4,323 |
| 10th Mar 2025 (Mon) | 168.20 | 168.80 | 159.80 | 165.60 | 27,840 |
| 7th Mar 2025 (Fri) | 166.90 | 166.90 | 158.60 | 166.50 | 2,333 |
| 6th Mar 2025 (Thu) | 169.40 | 169.40 | 161.00 | 167.30 | 5,320 |
| 5th Mar 2025 (Wed) | 174.10 | 174.10 | 165.40 | 169.80 | 568 |
| 4th Mar 2025 (Tue) | 175.30 | 176.60 | 166.60 | 176.60 | 643 |
| 3rd Mar 2025 (Mon) | 178.50 | 178.50 | 169.60 | 178.10 | 481 |
| 28th Feb 2025 (Fri) | 180.40 | 181.20 | 171.40 | 179.10 | 1,452 |
| 27th Feb 2025 (Thu) | 180.60 | 181.20 | 171.60 | 181.20 | 2,517 |
| 26th Feb 2025 (Wed) | 184.40 | 184.40 | 175.20 | 183.50 | 5,364 |
| 25th Feb 2025 (Tue) | 180.40 | 182.10 | 171.40 | 182.10 | 6,125 |
| 24th Feb 2025 (Mon) | 177.40 | 180.40 | 168.60 | 180.40 | 581 |
| 21st Feb 2025 (Fri) | 180.00 | 180.00 | 171.00 | 178.90 | 490 |
| 20th Feb 2025 (Thu) | 177.80 | 178.10 | 169.00 | 178.10 | 1,513 |
| 19th Feb 2025 (Wed) | 182.10 | 182.10 | 173.00 | 176.80 | 5,761 |
| 18th Feb 2025 (Tue) | 182.50 | 182.50 | 173.40 | 182.10 | 1,917 |
| 17th Feb 2025 (Mon) | 184.00 | 184.00 | 174.80 | 184.00 | 964 |
| 14th Feb 2025 (Fri) | 183.10 | 183.10 | 174.00 | 183.10 | 5,772 |
| 13th Feb 2025 (Thu) | 181.20 | 182.50 | 172.20 | 182.50 | 1,184 |
| 12th Feb 2025 (Wed) | 182.70 | 184.00 | 173.60 | 180.40 | 1,249 |
| 11th Feb 2025 (Tue) | 189.40 | 189.40 | 180.00 | 185.00 | 4,639 |
| 10th Feb 2025 (Mon) | 188.40 | 189.80 | 179.00 | 189.80 | 1,820 |
| 7th Feb 2025 (Fri) | 193.85 | 194.50 | 184.20 | 190.70 | 288 |
| 6th Feb 2025 (Thu) | 191.95 | 194.40 | 182.40 | 194.40 | 193 |
| 5th Feb 2025 (Wed) | 190.10 | 191.60 | 180.60 | 191.60 | 19,782 |
| 4th Feb 2025 (Tue) | 188.60 | 194.50 | 179.20 | 190.70 | 1,023 |