| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.37245 | 32.615 | 32.37245 | 32.615 | 46,783 |
| 16th Sep 2025 (Tue) | 32.52976 | 32.52976 | 32.37245 | 32.37245 | 1,593 |
| 15th Sep 2025 (Mon) | 32.065 | 32.52976 | 32.065 | 32.52976 | 2,541 |
| 12th Sep 2025 (Fri) | 31.76618 | 32.065 | 31.76618 | 32.065 | 5,140 |
| 11th Sep 2025 (Thu) | 31.8018 | 31.8018 | 31.76618 | 31.76618 | 1,757 |
| 10th Sep 2025 (Wed) | 31.48852 | 31.8018 | 31.48852 | 31.8018 | 8,615 |
| 9th Sep 2025 (Tue) | 31.2795 | 31.48852 | 31.2795 | 31.48852 | 8,909 |
| 8th Sep 2025 (Mon) | 31.03499 | 31.2795 | 31.03499 | 31.2795 | 4,117 |
| 5th Sep 2025 (Fri) | 30.535 | 31.03499 | 30.535 | 31.03499 | 22,618 |
| 4th Sep 2025 (Thu) | 30.60958 | 30.60958 | 30.535 | 30.535 | 701 |
| 3rd Sep 2025 (Wed) | 30.68 | 30.68 | 30.60958 | 30.60958 | 32,586 |
| 2nd Sep 2025 (Tue) | 31.41209 | 31.41209 | 30.68 | 30.68 | 38,012 |
| 1st Sep 2025 (Mon) | 31.5909 | 31.5909 | 31.41209 | 31.41209 | 5,666 |
| 29th Aug 2025 (Fri) | 31.745 | 31.745 | 31.5909 | 31.5909 | 1,140 |
| 28th Aug 2025 (Thu) | 32.3147 | 32.3147 | 31.745 | 31.745 | 1,467 |
| 27th Aug 2025 (Wed) | 31.72388 | 32.3147 | 31.72388 | 32.3147 | 1,902 |
| 26th Aug 2025 (Tue) | 31.82605 | 31.82605 | 31.72388 | 31.72388 | 3,458 |
| 25th Aug 2025 (Mon) | 31.82605 | 31.82605 | 31.82605 | 31.82605 | 0 |
| 22nd Aug 2025 (Fri) | 31.53196 | 31.82605 | 31.53196 | 31.82605 | 11,413 |
| 21st Aug 2025 (Thu) | 31.98858 | 31.98858 | 31.53196 | 31.53196 | 843 |
| 20th Aug 2025 (Wed) | 31.54969 | 31.98858 | 31.54969 | 31.98858 | 5,895 |
| 19th Aug 2025 (Tue) | 31.4403 | 31.54969 | 31.4403 | 31.54969 | 2,378 |
| 18th Aug 2025 (Mon) | 31.59022 | 31.59022 | 31.4403 | 31.4403 | 2,212 |
| 15th Aug 2025 (Fri) | 31.87505 | 31.87505 | 31.59022 | 31.59022 | 1,277 |
| 14th Aug 2025 (Thu) | 31.765 | 31.87505 | 31.765 | 31.87505 | 1,930 |
| 13th Aug 2025 (Wed) | 31.86973 | 31.86973 | 31.765 | 31.765 | 2,931 |
| 12th Aug 2025 (Tue) | 32.35837 | 32.35837 | 31.86973 | 31.86973 | 2,850 |
| 11th Aug 2025 (Mon) | 32.49931 | 32.49931 | 32.35837 | 32.35837 | 10,648 |
| 8th Aug 2025 (Fri) | 32.1409 | 32.49931 | 32.1409 | 32.49931 | 5,264 |
| 7th Aug 2025 (Thu) | 31.87075 | 32.1409 | 31.87075 | 32.1409 | 8,240 |
| 6th Aug 2025 (Wed) | 32.21637 | 32.21637 | 31.87075 | 31.87075 | 6,741 |
| 5th Aug 2025 (Tue) | 32.05 | 32.21637 | 32.05 | 32.21637 | 1,143 |
| 4th Aug 2025 (Mon) | 31.7025 | 32.05 | 31.7025 | 32.05 | 1,135 |
| 1st Aug 2025 (Fri) | 31.87581 | 31.87581 | 31.7025 | 31.7025 | 2,582 |
| 31st Jul 2025 (Thu) | 32.62076 | 32.62076 | 31.87581 | 31.87581 | 8,431 |
| 30th Jul 2025 (Wed) | 33.34266 | 33.34266 | 32.62076 | 32.62076 | 17,342 |
| 29th Jul 2025 (Tue) | 33.8753 | 33.8753 | 33.34266 | 33.34266 | 1,608 |
| 28th Jul 2025 (Mon) | 33.56689 | 33.8753 | 33.56689 | 33.8753 | 7,795 |
| 25th Jul 2025 (Fri) | 33.47423 | 33.56689 | 33.47423 | 33.56689 | 13,811 |
| 24th Jul 2025 (Thu) | 33.315 | 33.47423 | 33.315 | 33.47423 | 9,944 |
| 23rd Jul 2025 (Wed) | 33.21 | 33.315 | 33.21 | 33.315 | 1,520 |
| 22nd Jul 2025 (Tue) | 33.29732 | 33.29732 | 33.21 | 33.21 | 8,901 |
| 21st Jul 2025 (Mon) | 32.79387 | 33.29732 | 32.79387 | 33.29732 | 1,305 |
| 18th Jul 2025 (Fri) | 33.00189 | 33.00189 | 32.79387 | 32.79387 | 4,129 |