| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 35.3675 | 35.3675 | 34.37001 | 34.37001 | 16,417 |
| 27th Feb 2026 (Fri) | 34.64 | 35.3675 | 34.64 | 35.3675 | 2,364 |
| 26th Feb 2026 (Thu) | 34.3425 | 34.64 | 34.3425 | 34.64 | 8,268 |
| 25th Feb 2026 (Wed) | 34.325 | 34.3425 | 34.325 | 34.3425 | 28,410 |
| 24th Feb 2026 (Tue) | 33.715 | 34.325 | 33.715 | 34.325 | 3,584 |
| 23rd Feb 2026 (Mon) | 33.815 | 33.815 | 33.715 | 33.715 | 2,197 |
| 20th Feb 2026 (Fri) | 32.465 | 33.815 | 32.465 | 33.815 | 11,450 |
| 19th Feb 2026 (Thu) | 32.2625 | 32.465 | 32.2625 | 32.465 | 1,397 |
| 18th Feb 2026 (Wed) | 32.445 | 32.445 | 32.2625 | 32.2625 | 2,078 |
| 17th Feb 2026 (Tue) | 32.45457 | 32.45457 | 32.445 | 32.445 | 3,800 |
| 16th Feb 2026 (Mon) | 32.47 | 32.47 | 32.45457 | 32.45457 | 11,589 |
| 13th Feb 2026 (Fri) | 33.065 | 33.065 | 32.47 | 32.47 | 4,140 |
| 12th Feb 2026 (Thu) | 32.95878 | 33.065 | 32.95878 | 33.065 | 2,404 |
| 11th Feb 2026 (Wed) | 33.19939 | 33.19939 | 32.95878 | 32.95878 | 30,761 |
| 10th Feb 2026 (Tue) | 33.11922 | 33.19939 | 33.11922 | 33.19939 | 1,817 |
| 9th Feb 2026 (Mon) | 33.41548 | 33.41548 | 33.11922 | 33.11922 | 5,546 |
| 6th Feb 2026 (Fri) | 33.43831 | 33.43831 | 33.41548 | 33.41548 | 3,842 |
| 5th Feb 2026 (Thu) | 33.58425 | 33.58425 | 33.43831 | 33.43831 | 3,017 |
| 4th Feb 2026 (Wed) | 33.73357 | 33.73357 | 33.58425 | 33.58425 | 15,829 |
| 3rd Feb 2026 (Tue) | 33.696 | 33.73357 | 33.696 | 33.73357 | 29,883 |
| 2nd Feb 2026 (Mon) | 33.8798 | 33.8798 | 33.696 | 33.696 | 46,400 |
| 30th Jan 2026 (Fri) | 33.9861 | 33.9861 | 33.8798 | 33.8798 | 4,207 |
| 29th Jan 2026 (Thu) | 33.47789 | 33.9861 | 33.47789 | 33.9861 | 2,404 |
| 28th Jan 2026 (Wed) | 33.14 | 33.47789 | 33.14 | 33.47789 | 116 |
| 27th Jan 2026 (Tue) | 33.85 | 33.85 | 33.14 | 33.14 | 2,566 |
| 26th Jan 2026 (Mon) | 33.4156 | 33.85 | 33.4156 | 33.85 | 2,643 |
| 23rd Jan 2026 (Fri) | 33.145 | 33.4156 | 33.145 | 33.4156 | 3,394 |
| 22nd Jan 2026 (Thu) | 32.59469 | 33.145 | 32.59469 | 33.145 | 14,394 |
| 21st Jan 2026 (Wed) | 33.69682 | 33.69682 | 32.59469 | 32.59469 | 1,479 |
| 20th Jan 2026 (Tue) | 34.3875 | 34.3875 | 33.69682 | 33.69682 | 10,784 |
| 19th Jan 2026 (Mon) | 34.97822 | 34.97822 | 34.3875 | 34.3875 | 12,989 |
| 16th Jan 2026 (Fri) | 34.84038 | 34.97822 | 34.84038 | 34.97822 | 31,642 |
| 15th Jan 2026 (Thu) | 33.89207 | 34.84038 | 33.89207 | 34.84038 | 8,799 |
| 14th Jan 2026 (Wed) | 35.195 | 35.195 | 33.89207 | 33.89207 | 66,976 |
| 13th Jan 2026 (Tue) | 35.00668 | 35.195 | 35.00668 | 35.195 | 16,117 |
| 12th Jan 2026 (Mon) | 34.66235 | 35.00668 | 34.66235 | 35.00668 | 6,723 |
| 9th Jan 2026 (Fri) | 35.06495 | 35.06495 | 34.66235 | 34.66235 | 1,131 |
| 8th Jan 2026 (Thu) | 34.33769 | 35.06495 | 34.33769 | 35.06495 | 3,577 |
| 7th Jan 2026 (Wed) | 32.79 | 34.33769 | 32.79 | 34.33769 | 2,556 |
| 6th Jan 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| 5th Jan 2026 (Mon) | 33.04 | 33.04 | 32.79 | 32.79 | 11,436 |