Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 33.215 33.215 33.215 33.215 0
31st Dec 2025 (Wed) 33.215 33.215 33.215 33.215 0
30th Dec 2025 (Tue) 33.395 33.395 33.215 33.215 4,859
29th Dec 2025 (Mon) 32.5475 33.395 32.5475 33.395 3,696
26th Dec 2025 (Fri) 32.5475 32.5475 32.5475 32.5475 0
25th Dec 2025 (Thu) 32.5475 32.5475 32.5475 32.5475 0
24th Dec 2025 (Wed) 32.5475 32.5475 32.5475 32.5475 0
23rd Dec 2025 (Tue) 32.20 32.5475 32.20 32.5475 1,720
22nd Dec 2025 (Mon) 32.665 32.665 32.20 32.20 512
19th Dec 2025 (Fri) 32.785 32.785 32.665 32.665 4,859
18th Dec 2025 (Thu) 32.48 32.785 32.48 32.785 988
17th Dec 2025 (Wed) 32.48 32.48 32.48 32.48 0
16th Dec 2025 (Tue) 32.33 32.48 32.33 32.48 29,580
15th Dec 2025 (Mon) 32.895 32.895 32.33 32.33 1,394
12th Dec 2025 (Fri) 32.80 32.895 32.80 32.895 2,902
11th Dec 2025 (Thu) 32.705 32.80 32.705 32.80 734
10th Dec 2025 (Wed) 32.895 32.895 32.705 32.705 20,047
9th Dec 2025 (Tue) 33.08 33.08 32.895 32.895 2,644
8th Dec 2025 (Mon) 33.205 33.205 33.08 33.08 1,660
5th Dec 2025 (Fri) 33.32 33.32 33.205 33.205 11,945
4th Dec 2025 (Thu) 32.955 33.32 32.955 33.32 2,568
3rd Dec 2025 (Wed) 33.29 33.29 32.955 32.955 1,494
2nd Dec 2025 (Tue) 33.3475 33.3475 33.29 33.29 9,593
1st Dec 2025 (Mon) 33.485 33.485 33.3475 33.3475 1,591
28th Nov 2025 (Fri) 33.87531 33.87531 33.485 33.485 3,054
27th Nov 2025 (Thu) 33.87531 33.87531 33.87531 33.87531 0
26th Nov 2025 (Wed) 33.095 33.87531 33.095 33.87531 1,501
25th Nov 2025 (Tue) 33.11502 33.11502 33.095 33.095 572
24th Nov 2025 (Mon) 32.61481 33.11502 32.61481 33.11502 16,076
21st Nov 2025 (Fri) 32.8134 32.8134 32.61481 32.61481 11,503
20th Nov 2025 (Thu) 32.905 32.905 32.8134 32.8134 23,297
19th Nov 2025 (Wed) 32.77542 32.905 32.77542 32.905 2,011
18th Nov 2025 (Tue) 33.3725 33.3725 32.77542 32.77542 10,916
17th Nov 2025 (Mon) 33.23 33.3725 33.23 33.3725 1,377
14th Nov 2025 (Fri) 33.4425 33.4425 33.23 33.23 1,025
13th Nov 2025 (Thu) 33.31 33.4425 33.31 33.4425 1,071
12th Nov 2025 (Wed) 32.99 33.31 32.99 33.31 375
11th Nov 2025 (Tue) 33.175 33.175 32.99 32.99 789
10th Nov 2025 (Mon) 33.46 33.46 33.175 33.175 3,469
7th Nov 2025 (Fri) 33.77 33.77 33.46 33.46 86
6th Nov 2025 (Thu) 33.56 33.77 33.56 33.77 5,033
5th Nov 2025 (Wed) 33.69 33.69 33.56 33.56 3,857
4th Nov 2025 (Tue) 34.185 34.185 33.69 33.69 17,721
3rd Nov 2025 (Mon) 34.5975 34.5975 34.185 34.185 432
FTSE 100 Latest
Value9,931.38
Change-9.33