| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 32.49931 | 32.49931 | 32.35837 | 32.35837 | 10,648 |
| 8th Aug 2025 (Fri) | 32.1409 | 32.49931 | 32.1409 | 32.49931 | 5,264 |
| 7th Aug 2025 (Thu) | 31.87075 | 32.1409 | 31.87075 | 32.1409 | 8,240 |
| 6th Aug 2025 (Wed) | 32.21637 | 32.21637 | 31.87075 | 31.87075 | 6,741 |
| 5th Aug 2025 (Tue) | 32.05 | 32.21637 | 32.05 | 32.21637 | 1,143 |
| 4th Aug 2025 (Mon) | 31.7025 | 32.05 | 31.7025 | 32.05 | 1,135 |
| 1st Aug 2025 (Fri) | 31.87581 | 31.87581 | 31.7025 | 31.7025 | 2,582 |
| 31st Jul 2025 (Thu) | 32.62076 | 32.62076 | 31.87581 | 31.87581 | 8,431 |
| 30th Jul 2025 (Wed) | 33.34266 | 33.34266 | 32.62076 | 32.62076 | 17,342 |
| 29th Jul 2025 (Tue) | 33.8753 | 33.8753 | 33.34266 | 33.34266 | 1,608 |
| 28th Jul 2025 (Mon) | 33.56689 | 33.8753 | 33.56689 | 33.8753 | 7,795 |
| 25th Jul 2025 (Fri) | 33.47423 | 33.56689 | 33.47423 | 33.56689 | 13,811 |
| 24th Jul 2025 (Thu) | 33.315 | 33.47423 | 33.315 | 33.47423 | 9,944 |
| 23rd Jul 2025 (Wed) | 33.21 | 33.315 | 33.21 | 33.315 | 1,520 |
| 22nd Jul 2025 (Tue) | 33.29732 | 33.29732 | 33.21 | 33.21 | 8,901 |
| 21st Jul 2025 (Mon) | 32.79387 | 33.29732 | 32.79387 | 33.29732 | 1,305 |
| 18th Jul 2025 (Fri) | 33.00189 | 33.00189 | 32.79387 | 32.79387 | 4,129 |
| 17th Jul 2025 (Thu) | 32.34 | 33.00189 | 32.34 | 33.00189 | 2,108 |
| 16th Jul 2025 (Wed) | 33.62109 | 33.62109 | 32.34 | 32.34 | 5,059 |
| 15th Jul 2025 (Tue) | 33.29465 | 33.62109 | 33.29465 | 33.62109 | 3,502 |
| 14th Jul 2025 (Mon) | 32.95385 | 33.29465 | 32.95385 | 33.29465 | 7,333 |
| 11th Jul 2025 (Fri) | 32.75503 | 32.95385 | 32.75503 | 32.95385 | 2,767 |
| 10th Jul 2025 (Thu) | 32.84568 | 32.84568 | 32.75503 | 32.75503 | 3,791 |
| 9th Jul 2025 (Wed) | 32.81817 | 32.84568 | 32.81817 | 32.84568 | 21,908 |
| 8th Jul 2025 (Tue) | 33.00552 | 33.00552 | 32.81817 | 32.81817 | 1,264 |
| 7th Jul 2025 (Mon) | 34.54314 | 34.54314 | 33.00552 | 33.00552 | 3,701 |
| 4th Jul 2025 (Fri) | 34.515 | 34.54314 | 34.515 | 34.54314 | 45,488 |
| 3rd Jul 2025 (Thu) | 33.65469 | 34.515 | 33.65469 | 34.515 | 34 |
| 2nd Jul 2025 (Wed) | 34.23835 | 34.23835 | 33.65469 | 33.65469 | 4,719 |
| 1st Jul 2025 (Tue) | 33.91087 | 34.23835 | 33.91087 | 34.23835 | 1,480 |
| 30th Jun 2025 (Mon) | 34.29992 | 34.29992 | 33.91087 | 33.91087 | 7,218 |
| 27th Jun 2025 (Fri) | 34.2425 | 34.29992 | 34.2425 | 34.29992 | 8,660 |
| 26th Jun 2025 (Thu) | 33.58965 | 34.2425 | 33.58965 | 34.2425 | 2,696 |
| 25th Jun 2025 (Wed) | 32.685 | 33.58965 | 32.685 | 33.58965 | 1,119 |
| 24th Jun 2025 (Tue) | 33.20701 | 33.20701 | 32.685 | 32.685 | 2,368 |
| 23rd Jun 2025 (Mon) | 32.96963 | 33.20701 | 32.96963 | 33.20701 | 3,759 |
| 20th Jun 2025 (Fri) | 32.96963 | 32.96963 | 32.96963 | 32.96963 | 0 |
| 19th Jun 2025 (Thu) | 33.29514 | 33.29514 | 32.96963 | 32.96963 | 4,376 |
| 18th Jun 2025 (Wed) | 32.8575 | 33.29514 | 32.8575 | 33.29514 | 9,293 |
| 17th Jun 2025 (Tue) | 33.0275 | 33.0275 | 32.8575 | 32.8575 | 1,435 |
| 16th Jun 2025 (Mon) | 32.46011 | 33.0275 | 32.46011 | 33.0275 | 10,509 |
| 13th Jun 2025 (Fri) | 33.09259 | 33.09259 | 32.46011 | 32.46011 | 2,171 |
| 12th Jun 2025 (Thu) | 33.65996 | 33.65996 | 33.09259 | 33.09259 | 1,200 |