| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 35.31 | 35.31 | 34.885 | 34.885 | 32,469 |
| 27th Oct 2025 (Mon) | 35.33 | 35.33 | 35.31 | 35.31 | 1,841 |
| 24th Oct 2025 (Fri) | 36.045 | 36.045 | 35.33 | 35.33 | 6,594 |
| 23rd Oct 2025 (Thu) | 35.715 | 36.045 | 35.715 | 36.045 | 3,083 |
| 22nd Oct 2025 (Wed) | 35.28498 | 35.715 | 35.28498 | 35.715 | 2,609 |
| 21st Oct 2025 (Tue) | 34.40536 | 35.28498 | 34.40536 | 35.28498 | 2,018 |
| 20th Oct 2025 (Mon) | 34.45909 | 34.45909 | 34.40536 | 34.40536 | 4,009 |
| 17th Oct 2025 (Fri) | 34.89 | 34.89 | 34.45909 | 34.45909 | 17,153 |
| 16th Oct 2025 (Thu) | 34.22 | 34.89 | 34.22 | 34.89 | 4,354 |
| 15th Oct 2025 (Wed) | 33.64506 | 34.22 | 33.64506 | 34.22 | 26,444 |
| 14th Oct 2025 (Tue) | 33.67 | 33.67 | 33.64506 | 33.64506 | 840 |
| 13th Oct 2025 (Mon) | 32.105 | 33.67 | 32.105 | 33.67 | 3,570 |
| 10th Oct 2025 (Fri) | 30.91 | 32.105 | 30.91 | 32.105 | 15,060 |
| 9th Oct 2025 (Thu) | 30.93 | 30.93 | 30.91 | 30.91 | 334 |
| 8th Oct 2025 (Wed) | 31.12 | 31.12 | 30.93 | 30.93 | 15,516 |
| 7th Oct 2025 (Tue) | 30.83 | 31.12 | 30.83 | 31.12 | 4,902 |
| 6th Oct 2025 (Mon) | 30.67 | 30.83 | 30.67 | 30.83 | 17,756 |
| 3rd Oct 2025 (Fri) | 30.255 | 30.67 | 30.255 | 30.67 | 686 |
| 2nd Oct 2025 (Thu) | 31.12 | 31.12 | 30.255 | 30.255 | 7,924 |
| 1st Oct 2025 (Wed) | 31.665 | 31.665 | 31.12 | 31.12 | 6,438 |
| 30th Sep 2025 (Tue) | 31.00 | 31.665 | 31.00 | 31.665 | 50,332 |
| 29th Sep 2025 (Mon) | 30.73 | 31.00 | 30.73 | 31.00 | 3,144 |
| 26th Sep 2025 (Fri) | 30.4275 | 30.73 | 30.4275 | 30.73 | 1,863 |
| 25th Sep 2025 (Thu) | 31.00 | 31.00 | 30.4275 | 30.4275 | 287 |
| 24th Sep 2025 (Wed) | 31.40319 | 31.40319 | 31.00 | 31.00 | 16,484 |
| 23rd Sep 2025 (Tue) | 30.995 | 31.40319 | 30.995 | 31.40319 | 559 |
| 22nd Sep 2025 (Mon) | 32.45928 | 32.45928 | 30.995 | 30.995 | 186 |
| 19th Sep 2025 (Fri) | 32.755 | 32.755 | 32.45928 | 32.45928 | 2,491 |
| 18th Sep 2025 (Thu) | 32.615 | 32.755 | 32.615 | 32.755 | 5,635 |
| 17th Sep 2025 (Wed) | 32.37245 | 32.615 | 32.37245 | 32.615 | 46,783 |
| 16th Sep 2025 (Tue) | 32.52976 | 32.52976 | 32.37245 | 32.37245 | 1,593 |
| 15th Sep 2025 (Mon) | 32.065 | 32.52976 | 32.065 | 32.52976 | 2,541 |
| 12th Sep 2025 (Fri) | 31.76618 | 32.065 | 31.76618 | 32.065 | 5,140 |
| 11th Sep 2025 (Thu) | 31.8018 | 31.8018 | 31.76618 | 31.76618 | 1,757 |
| 10th Sep 2025 (Wed) | 31.48852 | 31.8018 | 31.48852 | 31.8018 | 8,615 |
| 9th Sep 2025 (Tue) | 31.2795 | 31.48852 | 31.2795 | 31.48852 | 8,909 |
| 8th Sep 2025 (Mon) | 31.03499 | 31.2795 | 31.03499 | 31.2795 | 4,117 |
| 5th Sep 2025 (Fri) | 30.535 | 31.03499 | 30.535 | 31.03499 | 22,618 |
| 4th Sep 2025 (Thu) | 30.60958 | 30.60958 | 30.535 | 30.535 | 701 |
| 3rd Sep 2025 (Wed) | 30.68 | 30.68 | 30.60958 | 30.60958 | 32,586 |
| 2nd Sep 2025 (Tue) | 31.41209 | 31.41209 | 30.68 | 30.68 | 38,012 |
| 1st Sep 2025 (Mon) | 31.5909 | 31.5909 | 31.41209 | 31.41209 | 5,666 |
| 29th Aug 2025 (Fri) | 31.745 | 31.745 | 31.5909 | 31.5909 | 1,140 |