Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43831 33.43831 33.41548 33.41548 3,842
5th Feb 2026 (Thu) 33.58425 33.58425 33.43831 33.43831 3,017
4th Feb 2026 (Wed) 33.73357 33.73357 33.58425 33.58425 15,829
3rd Feb 2026 (Tue) 33.696 33.73357 33.696 33.73357 29,883
2nd Feb 2026 (Mon) 33.8798 33.8798 33.696 33.696 46,400
30th Jan 2026 (Fri) 33.9861 33.9861 33.8798 33.8798 4,207
29th Jan 2026 (Thu) 33.47789 33.9861 33.47789 33.9861 2,404
28th Jan 2026 (Wed) 33.14 33.47789 33.14 33.47789 116
27th Jan 2026 (Tue) 33.85 33.85 33.14 33.14 2,566
26th Jan 2026 (Mon) 33.4156 33.85 33.4156 33.85 2,643
23rd Jan 2026 (Fri) 33.145 33.4156 33.145 33.4156 3,394
22nd Jan 2026 (Thu) 32.59469 33.145 32.59469 33.145 14,394
21st Jan 2026 (Wed) 33.69682 33.69682 32.59469 32.59469 1,479
20th Jan 2026 (Tue) 34.3875 34.3875 33.69682 33.69682 10,784
19th Jan 2026 (Mon) 34.97822 34.97822 34.3875 34.3875 12,989
16th Jan 2026 (Fri) 34.84038 34.97822 34.84038 34.97822 31,642
15th Jan 2026 (Thu) 33.89207 34.84038 33.89207 34.84038 8,799
14th Jan 2026 (Wed) 35.195 35.195 33.89207 33.89207 66,976
13th Jan 2026 (Tue) 35.00668 35.195 35.00668 35.195 16,117
12th Jan 2026 (Mon) 34.66235 35.00668 34.66235 35.00668 6,723
9th Jan 2026 (Fri) 35.06495 35.06495 34.66235 34.66235 1,131
8th Jan 2026 (Thu) 34.33769 35.06495 34.33769 35.06495 3,577
7th Jan 2026 (Wed) 32.79 34.33769 32.79 34.33769 2,556
6th Jan 2026 (Tue) 32.79 32.79 32.79 32.79 0
5th Jan 2026 (Mon) 33.04 33.04 32.79 32.79 11,436
2nd Jan 2026 (Fri) 33.215 33.215 33.04 33.04 1,816
1st Jan 2026 (Thu) 33.215 33.215 33.215 33.215 0
31st Dec 2025 (Wed) 33.215 33.215 33.215 33.215 0
30th Dec 2025 (Tue) 33.395 33.395 33.215 33.215 4,859
29th Dec 2025 (Mon) 32.5475 33.395 32.5475 33.395 3,696
26th Dec 2025 (Fri) 32.5475 32.5475 32.5475 32.5475 0
25th Dec 2025 (Thu) 32.5475 32.5475 32.5475 32.5475 0
24th Dec 2025 (Wed) 32.5475 32.5475 32.5475 32.5475 0
23rd Dec 2025 (Tue) 32.20 32.5475 32.20 32.5475 1,720
22nd Dec 2025 (Mon) 32.665 32.665 32.20 32.20 512
19th Dec 2025 (Fri) 32.785 32.785 32.665 32.665 4,859
18th Dec 2025 (Thu) 32.48 32.785 32.48 32.785 988
17th Dec 2025 (Wed) 32.48 32.48 32.48 32.48 0
16th Dec 2025 (Tue) 32.33 32.48 32.33 32.48 29,580
15th Dec 2025 (Mon) 32.895 32.895 32.33 32.33 1,394
12th Dec 2025 (Fri) 32.80 32.895 32.80 32.895 2,902
11th Dec 2025 (Thu) 32.705 32.80 32.705 32.80 734
10th Dec 2025 (Wed) 32.895 32.895 32.705 32.705 20,047
9th Dec 2025 (Tue) 33.08 33.08 32.895 32.895 2,644
8th Dec 2025 (Mon) 33.205 33.205 33.08 33.08 1,660
FTSE 100 Latest
Value10,369.75
Change60.53