| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.515 | 34.54314 | 34.515 | 34.54314 | 45,488 |
| 3rd Jul 2025 (Thu) | 33.65469 | 34.515 | 33.65469 | 34.515 | 34 |
| 2nd Jul 2025 (Wed) | 34.23835 | 34.23835 | 33.65469 | 33.65469 | 4,719 |
| 1st Jul 2025 (Tue) | 33.91087 | 34.23835 | 33.91087 | 34.23835 | 1,480 |
| 30th Jun 2025 (Mon) | 34.29992 | 34.29992 | 33.91087 | 33.91087 | 7,218 |
| 27th Jun 2025 (Fri) | 34.2425 | 34.29992 | 34.2425 | 34.29992 | 8,660 |
| 26th Jun 2025 (Thu) | 33.58965 | 34.2425 | 33.58965 | 34.2425 | 2,696 |
| 25th Jun 2025 (Wed) | 32.685 | 33.58965 | 32.685 | 33.58965 | 1,119 |
| 24th Jun 2025 (Tue) | 33.20701 | 33.20701 | 32.685 | 32.685 | 2,368 |
| 23rd Jun 2025 (Mon) | 32.96963 | 33.20701 | 32.96963 | 33.20701 | 3,759 |
| 20th Jun 2025 (Fri) | 32.96963 | 32.96963 | 32.96963 | 32.96963 | 0 |
| 19th Jun 2025 (Thu) | 33.29514 | 33.29514 | 32.96963 | 32.96963 | 4,376 |
| 18th Jun 2025 (Wed) | 32.8575 | 33.29514 | 32.8575 | 33.29514 | 9,293 |
| 17th Jun 2025 (Tue) | 33.0275 | 33.0275 | 32.8575 | 32.8575 | 1,435 |
| 16th Jun 2025 (Mon) | 32.46011 | 33.0275 | 32.46011 | 33.0275 | 10,509 |
| 13th Jun 2025 (Fri) | 33.09259 | 33.09259 | 32.46011 | 32.46011 | 2,171 |
| 12th Jun 2025 (Thu) | 33.65996 | 33.65996 | 33.09259 | 33.09259 | 1,200 |
| 11th Jun 2025 (Wed) | 33.99 | 33.99 | 33.65996 | 33.65996 | 4,104 |
| 10th Jun 2025 (Tue) | 34.05041 | 34.05041 | 33.99 | 33.99 | 3,794 |
| 9th Jun 2025 (Mon) | 33.0025 | 34.05041 | 33.0025 | 34.05041 | 1,201 |
| 6th Jun 2025 (Fri) | 33.0025 | 33.0025 | 33.0025 | 33.0025 | 0 |
| 5th Jun 2025 (Thu) | 32.541 | 33.0025 | 32.541 | 33.0025 | 4,049 |
| 4th Jun 2025 (Wed) | 32.575 | 32.575 | 32.541 | 32.541 | 3,478 |
| 3rd Jun 2025 (Tue) | 32.9825 | 32.9825 | 32.575 | 32.575 | 3,941 |
| 2nd Jun 2025 (Mon) | 32.84188 | 32.9825 | 32.84188 | 32.9825 | 5,034 |
| 30th May 2025 (Fri) | 31.70105 | 32.84188 | 31.70105 | 32.84188 | 228,434 |
| 29th May 2025 (Thu) | 31.70105 | 31.70105 | 31.70105 | 31.70105 | 0 |
| 28th May 2025 (Wed) | 32.1211 | 32.1211 | 31.70105 | 31.70105 | 6,179 |
| 27th May 2025 (Tue) | 31.56 | 32.1211 | 31.56 | 32.1211 | 1,599 |
| 26th May 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| 23rd May 2025 (Fri) | 32.48498 | 32.48498 | 31.56 | 31.56 | 524 |
| 22nd May 2025 (Thu) | 32.48498 | 32.48498 | 32.48498 | 32.48498 | 0 |
| 21st May 2025 (Wed) | 32.60826 | 32.60826 | 32.48498 | 32.48498 | 1,082 |
| 20th May 2025 (Tue) | 31.37429 | 32.60826 | 31.37429 | 32.60826 | 2,078 |
| 19th May 2025 (Mon) | 32.10591 | 32.10591 | 31.37429 | 31.37429 | 21,577 |
| 16th May 2025 (Fri) | 32.055 | 32.10591 | 32.055 | 32.10591 | 2,530 |
| 15th May 2025 (Thu) | 32.025 | 32.055 | 32.025 | 32.055 | 3,160 |
| 14th May 2025 (Wed) | 33.1875 | 33.1875 | 32.025 | 32.025 | 28,644 |
| 13th May 2025 (Tue) | 32.97 | 33.1875 | 32.97 | 33.1875 | 50,102 |
| 12th May 2025 (Mon) | 33.115 | 33.115 | 32.97 | 32.97 | 25,246 |
| 9th May 2025 (Fri) | 33.055 | 33.115 | 33.055 | 33.115 | 2,592 |
| 8th May 2025 (Thu) | 33.83431 | 33.83431 | 33.055 | 33.055 | 36,452 |
| 7th May 2025 (Wed) | 34.09477 | 34.09477 | 33.83431 | 33.83431 | 36,776 |
| 6th May 2025 (Tue) | 34.45 | 34.45 | 34.09477 | 34.09477 | 2,078 |