| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.70 | SI Trade |
13:00:45 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 176 | €24.20 | OTC Trade |
15:13:18 - 01-Jul-25 |
| Unknown* | 78 | €24.20 | OTC Trade |
15:13:18 - 01-Jul-25 |
| Unknown* | 176 | €24.20 | OTC Trade |
15:13:18 - 01-Jul-25 |
| Unknown* | 19 | €22.40 | OTC Trade |
08:00:56 - 30-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:27:59 - 26-Jun-25 |
| Unknown* | 223 | €22.30 | SI Trade |
11:57:44 - 26-Jun-25 |
| Unknown* | 223 | €22.30 | SI Trade |
11:57:44 - 26-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:08:35 - 26-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 64 | €22.90 | SI Trade |
08:41:14 - 24-Jun-25 |
| Unknown* | 12 | €22.75 | SI Trade |
08:13:53 - 24-Jun-25 |
| Unknown* | 1 | €23.00 | SI Trade |
16:00:27 - 23-Jun-25 |
| Unknown* | 20 | €23.50 | SI Trade |
14:13:52 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 1 | €23.60 | SI Trade |
12:59:37 - 20-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:29:09 - 20-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:12:09 - 20-Jun-25 |
| Unknown* | 6 | €23.70 | SI Trade |
14:32:20 - 19-Jun-25 |
| Unknown* | 1 | €23.70 | SI Trade |
14:32:19 - 19-Jun-25 |
| Unknown* | 64 | €23.90 | SI Trade |
14:22:52 - 18-Jun-25 |
| Unknown* | 30 | €23.80 | SI Trade |
14:22:52 - 18-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:29 - 17-Jun-25 |
| Unknown* | 1 | €24.30 | SI Trade |
11:11:40 - 16-Jun-25 |
| Unknown* | 2 | €24.10 | SI Trade |
13:38:44 - 13-Jun-25 |
| Unknown* | 54 | €24.10 | SI Trade |
10:24:34 - 13-Jun-25 |
| Unknown* | 10 | €24.40 | SI Trade |
08:22:55 - 13-Jun-25 |
| Unknown* | 90 | €24.50 | SI Trade |
08:10:17 - 13-Jun-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:50:31 - 12-Jun-25 |
| Unknown* | 100 | €24.50 | SI Trade |
13:29:10 - 12-Jun-25 |
| Unknown* | 1 | €24.40 | SI Trade |
13:10:22 - 12-Jun-25 |
| Unknown* | 1 | €24.70 | SI Trade |
12:21:23 - 12-Jun-25 |
| Unknown* | 69 | €24.70 | SI Trade |
08:54:01 - 12-Jun-25 |
| Unknown* | 21 | €24.50 | OTC Trade |
12:36:12 - 11-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:18:16 - 09-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:18:49 - 09-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:21:27 - 06-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:52:24 - 06-Jun-25 |
| Unknown* | 22 | €24.00 | OTC Trade |
11:05:20 - 05-Jun-25 |
| Unknown* | 6 | €24.05 | SI Trade |
09:30:00 - 05-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 86 | €24.11461 | Currency Conversion Negotiated Trade |
12:05:14 - 04-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:17:32 - 03-Jun-25 |
| Unknown* | 1,321 | €23.40 | SI Trade |
13:45:30 - 03-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:24:22 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:33:38 - 30-May-25 |
| Unknown* | 200 | €23.00 | SI Trade |
13:45:48 - 29-May-25 |
| Unknown* | 75 | €23.00 | SI Trade |
10:42:37 - 29-May-25 |
| Unknown* | 28 | €22.80 | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 6 | €22.80 | SI Trade |
12:17:38 - 27-May-25 |
| Unknown* | 9 | €22.80 | SI Trade |
12:17:06 - 27-May-25 |
| Unknown* | 9 | €22.80 | SI Trade |
12:17:06 - 27-May-25 |
| Unknown* | 9 | €22.80 | SI Trade |
12:17:01 - 27-May-25 |
| Unknown* | 9 | €22.80 | SI Trade |
12:17:00 - 27-May-25 |
| Unknown* | 9 | €22.80 | SI Trade |
12:16:50 - 27-May-25 |
| Unknown* | 4 | €22.80 | SI Trade |
12:16:50 - 27-May-25 |
| Unknown* | 13 | €22.90 | SI Trade |
11:36:29 - 27-May-25 |
| Unknown* | 1 | €22.90 | SI Trade |
11:25:20 - 27-May-25 |
| Unknown* | 10 | €23.40 | SI Trade |
09:17:43 - 27-May-25 |
| Unknown* | 256 | €24.90 | SI Trade |
11:48:51 - 26-May-25 |
| Unknown* | 2 | €25.00 | SI Trade |
13:44:02 - 23-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 50 | €24.60 | SI Trade |
13:33:47 - 22-May-25 |
| Unknown* | 6 | €24.60 | SI Trade |
11:09:51 - 22-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:04:17 - 22-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:29:00 - 20-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:40:47 - 20-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
13:40:47 - 20-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:24:01 - 20-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:00:38 - 19-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1,900 | €23.60 | SI Trade |
16:29:35 - 16-May-25 |
| Unknown* | 1 | €23.40 | SI Trade |
16:11:45 - 16-May-25 |
| Unknown* | 1 | €23.50 | SI Trade |
14:03:12 - 14-May-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:55:50 - 13-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:55:50 - 13-May-25 |
| Unknown* | 1 | €23.40 | SI Trade |
12:38:18 - 13-May-25 |
| Unknown* | 10 | €23.40 | SI Trade |
12:24:29 - 13-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:07:11 - 12-May-25 |
| Unknown* | 18 | €22.70 | SI Trade |
12:51:38 - 09-May-25 |
| Unknown* | 18 | €22.70 | SI Trade |
12:51:31 - 09-May-25 |
| Unknown* | 18 | €22.70 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 18 | €22.70 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 18 | €22.70 | SI Trade |
12:51:24 - 09-May-25 |
| Unknown* | 6 | €22.70 | SI Trade |
12:51:23 - 09-May-25 |
| Unknown* | 2 | €22.90 | SI Trade |
10:37:46 - 09-May-25 |
| Unknown* | 2,500 | €22.90 | SI Trade |
09:45:56 - 09-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:12:43 - 09-May-25 |
| Unknown* | 200 | €23.00 | SI Trade |
14:33:27 - 08-May-25 |
| Unknown* | 98 | €21.50 | SI Trade |
08:54:20 - 07-May-25 |
| Unknown* | 203 | €21.80 | SI Trade |
15:41:27 - 06-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:29:45 - 30-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:00:32 - 29-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:26:43 - 29-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:20:28 - 29-Apr-25 |
| Unknown* | 621 | €21.20 | SI Trade |
09:09:55 - 29-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
16:29:45 - 25-Apr-25 |
| Unknown* | 0 | €21.90 | SI Trade |
16:29:45 - 25-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
12:59:26 - 25-Apr-25 |
| Unknown* | 8 | €21.80 | SI Trade |
12:57:17 - 25-Apr-25 |
| Unknown* | 1 | €21.80 | SI Trade |
12:57:17 - 25-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:51:21 - 25-Apr-25 |
| Unknown* | 3 | €20.90 | SI Trade |
14:34:35 - 23-Apr-25 |
| Unknown* | 4 | €20.90 | SI Trade |
14:34:11 - 23-Apr-25 |
| Unknown* | 4 | €20.90 | SI Trade |
14:34:11 - 23-Apr-25 |
| Unknown* | 4 | €20.90 | SI Trade |
14:34:06 - 23-Apr-25 |
| Unknown* | 4 | €20.90 | SI Trade |
14:34:06 - 23-Apr-25 |
| Unknown* | 4 | €20.90 | SI Trade |
14:33:39 - 23-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:33:39 - 23-Apr-25 |
| Unknown* | 1 | €21.10 | SI Trade |
09:31:53 - 23-Apr-25 |
| Unknown* | 25 | €21.10 | SI Trade |
08:12:20 - 23-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:57:16 - 22-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:21:24 - 17-Apr-25 |
| Unknown* | 0 | €21.90 | SI Trade |
13:02:37 - 16-Apr-25 |
| Unknown* | 238 | €21.30 | SI Trade |
14:59:30 - 15-Apr-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:04:32 - 14-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:10:00 - 14-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:55:18 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:38 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:28 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:17 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:07 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:01 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:54:00 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:48:41 - 11-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:43:42 - 11-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:43:40 - 11-Apr-25 |
| Unknown* | 6 | €22.00 | SI Trade |
08:27:30 - 11-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:53:06 - 10-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:15:55 - 10-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:15:54 - 10-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:15 - 10-Apr-25 |
| Unknown* | 200 | €21.50 | SI Trade |
11:41:35 - 09-Apr-25 |
| Unknown* | 50 | €21.70 | SI Trade |
10:32:32 - 09-Apr-25 |
| Unknown* | 17 | €21.40 | SI Trade |
09:36:26 - 09-Apr-25 |
| Unknown* | 2 | €22.20 | OTC Trade |
12:16:29 - 08-Apr-25 |
| Unknown* | 100 | €22.00 | SI Trade |
10:17:17 - 08-Apr-25 |
| Unknown* | 29 | €21.70 | SI Trade |
09:04:39 - 08-Apr-25 |
| Unknown* | 68 | €21.70 | SI Trade |
09:04:39 - 08-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:37:58 - 07-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:25:03 - 07-Apr-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:00:45 - 07-Apr-25 |
| Unknown* | 50 | €21.90 | SI Trade |
09:00:02 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:55:56 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:55:56 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:55:16 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:55:16 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:53:40 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:53:39 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:49:34 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:49:34 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:48:55 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:48:55 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:48:50 - 07-Apr-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:48:50 - 07-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:41 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:41 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:49 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:43 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:11 - 04-Apr-25 |
| Unknown* | 304 | €22.30 | SI Trade |
16:11:50 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:32:51 - 04-Apr-25 |
| Unknown* | 49 | €23.80081 | Currency Conversion Negotiated Trade |
14:42:46 - 03-Apr-25 |
| Unknown* | 4 | €23.70 | SI Trade |
11:52:23 - 03-Apr-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
15:40:05 - 02-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:12:06 - 31-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 382 | €24.20 | SI Trade |
13:56:52 - 28-Mar-25 |
| Unknown* | 111 | €24.20 | SI Trade |
10:39:06 - 28-Mar-25 |
| Unknown* | 11 | €24.80 | SI Trade |
14:25:31 - 25-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:34:17 - 25-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
11:10:36 - 25-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:42:34 - 24-Mar-25 |
| Unknown* | 124 | €24.50 | SI Trade |
08:41:34 - 20-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:57:33 - 19-Mar-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:55:31 - 19-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:26:40 - 19-Mar-25 |