| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €19.00 | SI Trade |
15:54:40 - 15-Dec-25 |
| Unknown* | 41 | €19.00 | OTC Trade |
15:54:40 - 15-Dec-25 |
| Unknown* | 22 | €19.10 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 114 | €18.50 | SI Trade |
10:19:43 - 15-Dec-25 |
| Unknown* | 50 | €18.40 | SI Trade |
14:52:39 - 12-Dec-25 |
| Unknown* | 180 | €18.25 | OTC Trade |
15:52:07 - 11-Dec-25 |
| Unknown* | 362 | €18.40 | SI Trade |
09:22:13 - 11-Dec-25 |
| Unknown* | 11 | €18.55 | SI Trade |
08:22:34 - 11-Dec-25 |
| Unknown* | 40 | €18.45 | SI Trade |
11:02:49 - 10-Dec-25 |
| Unknown* | 80 | €18.30 | SI Trade |
16:20:31 - 09-Dec-25 |
| Unknown* | 40 | €18.40 | SI Trade |
11:10:54 - 08-Dec-25 |
| Unknown* | 350 | €18.42023 | Currency Conversion Negotiated Trade |
08:25:38 - 08-Dec-25 |
| Unknown* | 100 | €18.19527 | Currency Conversion Negotiated Trade |
08:02:13 - 05-Dec-25 |
| Unknown* | 1 | €18.30 | SI Trade |
14:47:32 - 04-Dec-25 |
| Unknown* | 303 | €18.00 | SI Trade |
11:22:07 - 04-Dec-25 |
| Unknown* | 899 | €18.00 | SI Trade |
10:29:55 - 04-Dec-25 |
| Unknown* | 52 | €17.95 | SI Trade |
09:47:22 - 04-Dec-25 |
| Unknown* | 2 | €18.10 | SI Trade |
16:03:39 - 03-Dec-25 |
| Unknown* | 47 | €18.10 | SI Trade |
12:51:19 - 02-Dec-25 |
| Unknown* | 1 | €18.35 | SI Trade |
11:16:04 - 02-Dec-25 |
| Unknown* | 10 | €18.35 | SI Trade |
11:16:04 - 02-Dec-25 |
| Unknown* | 25 | €18.45 | SI Trade |
15:06:43 - 01-Dec-25 |
| Unknown* | 20 | €18.10 | SI Trade |
10:17:06 - 28-Nov-25 |
| Unknown* | 368 | €18.00 | SI Trade |
11:15:17 - 27-Nov-25 |
| Unknown* | 431 | €18.00 | SI Trade |
10:34:46 - 27-Nov-25 |
| Unknown* | 240 | €17.90 | SI Trade |
09:15:52 - 27-Nov-25 |
| Unknown* | 856 | €17.90 | SI Trade |
08:48:06 - 27-Nov-25 |
| Unknown* | 17 | €17.85 | OTC Trade |
08:47:55 - 27-Nov-25 |
| Unknown* | 231 | €17.60 | SI Trade |
14:40:59 - 26-Nov-25 |
| Unknown* | 132 | €17.25 | SI Trade |
10:30:47 - 25-Nov-25 |
| Unknown* | 156 | €17.25 | SI Trade |
10:28:14 - 25-Nov-25 |
| Unknown* | 0 | €17.25 | SI Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 1 | €17.125 | SI Trade |
14:49:44 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:09:03 - 21-Nov-25 |
| Unknown* | 30 | €17.15 | SI Trade |
10:36:07 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:14:37 - 21-Nov-25 |
| Unknown* | 10 | €17.175 | SI Trade |
08:48:53 - 21-Nov-25 |
| Unknown* | 11 | €17.175 | SI Trade |
08:48:53 - 21-Nov-25 |
| Unknown* | 10 | €17.80 | OTC Trade |
14:53:48 - 20-Nov-25 |
| Unknown* | 135 | €17.80 | OTC Trade |
14:45:16 - 20-Nov-25 |
| Unknown* | 135 | €17.80 | OTC Trade |
14:45:16 - 20-Nov-25 |
| Unknown* | 11 | €17.80 | SI Trade |
14:43:06 - 20-Nov-25 |
| Unknown* | 114 | €17.80 | OTC Trade |
14:43:06 - 20-Nov-25 |
| Unknown* | 2 | €18.00 | SI Trade |
11:09:23 - 20-Nov-25 |
| Unknown* | 98 | €18.00 | OTC Trade |
11:09:23 - 20-Nov-25 |
| Unknown* | 64 | €18.00 | SI Trade |
09:20:19 - 20-Nov-25 |
| Unknown* | 74 | €18.00 | SI Trade |
09:20:16 - 20-Nov-25 |
| Unknown* | 50 | €18.10 | OTC Trade |
08:24:29 - 20-Nov-25 |
| Unknown* | 18 | €18.00 | SI Trade |
14:32:56 - 19-Nov-25 |
| Unknown* | 18 | €18.00 | SI Trade |
14:32:56 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:32:42 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:32:39 - 19-Nov-25 |
| Unknown* | 2 | €18.40 | SI Trade |
16:29:59 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:21 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:18 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:22:15 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:14 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:51:31 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
15:51:30 - 18-Nov-25 |
| Unknown* | 4 | €18.40 | SI Trade |
15:10:47 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:10:16 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:10:15 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:27 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:27 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:25 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:25 - 18-Nov-25 |
| Unknown* | 1 | €18.45 | SI Trade |
14:51:03 - 18-Nov-25 |
| Unknown* | 1 | €18.45 | SI Trade |
14:41:26 - 18-Nov-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:41:26 - 18-Nov-25 |
| Unknown* | 100 | €18.30 | OTC Trade |
13:33:26 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:09 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:09 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:04 - 18-Nov-25 |
| Unknown* | 226 | €18.30 | SI Trade |
14:59:22 - 17-Nov-25 |
| Unknown* | 226 | €18.30 | SI Trade |
14:59:19 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:45 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:45 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:40 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:40 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:32 - 17-Nov-25 |
| Unknown* | 658 | €18.25 | SI Trade |
15:59:27 - 14-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:59:00 - 14-Nov-25 |
| Unknown* | 354 | €18.30 | SI Trade |
14:17:55 - 14-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:10:30 - 14-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:20:57 - 14-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:32:00 - 13-Nov-25 |
| Unknown* | 5 | €18.60 | SI Trade |
14:43:00 - 12-Nov-25 |
| Unknown* | 2 | €18.61869 | Currency Conversion Negotiated Trade |
10:19:47 - 12-Nov-25 |
| Unknown* | 6 | €18.61869 | Currency Conversion Negotiated Trade |
10:19:47 - 12-Nov-25 |
| Unknown* | 17 | €18.50 | SI Trade |
14:46:26 - 11-Nov-25 |
| Unknown* | 67 | €18.50 | SI Trade |
13:15:12 - 11-Nov-25 |
| Unknown* | 67 | €18.50 | SI Trade |
13:15:12 - 11-Nov-25 |
| Unknown* | 20 | €18.675 | SI Trade |
11:37:43 - 11-Nov-25 |
| Unknown* | 7 | €18.45 | OTC Trade |
14:39:02 - 10-Nov-25 |
| Unknown* | 7 | €18.45 | SI Trade |
14:39:02 - 10-Nov-25 |
| Unknown* | 5 | €18.30 | OTC Trade |
12:39:56 - 10-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 58 | €17.80 | SI Trade |
14:19:23 - 07-Nov-25 |
| Unknown* | 58 | €17.80 | SI Trade |
14:19:23 - 07-Nov-25 |
| Unknown* | 275 | €18.00 | SI Trade |
14:19:10 - 07-Nov-25 |
| Unknown* | 55 | €18.30 | SI Trade |
14:19:07 - 07-Nov-25 |
| Unknown* | 326 | €18.30 | SI Trade |
14:19:04 - 07-Nov-25 |
| Unknown* | 19 | €18.25 | SI Trade |
14:19:01 - 07-Nov-25 |
| Unknown* | 281 | €18.325 | SI Trade |
10:49:25 - 07-Nov-25 |
| Unknown* | 254 | €18.325 | SI Trade |
10:47:00 - 07-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
09:09:31 - 07-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:26 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:25 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:24 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:15 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:09 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:37:16 - 06-Nov-25 |
| Unknown* | 3 | €18.50 | SI Trade |
13:37:06 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
13:36:54 - 06-Nov-25 |
| Unknown* | 12 | €18.50 | SI Trade |
13:36:32 - 06-Nov-25 |
| Unknown* | 8 | €18.50 | SI Trade |
13:36:00 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
12:31:43 - 06-Nov-25 |
| Unknown* | 3 | €18.50 | SI Trade |
12:02:00 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
12:01:40 - 06-Nov-25 |
| Unknown* | 4 | €18.50 | SI Trade |
12:01:16 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
12:00:53 - 06-Nov-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
08:41:44 - 06-Nov-25 |
| Unknown* | 10 | €18.35 | OTC Trade |
08:41:43 - 06-Nov-25 |
| Unknown* | 22 | €18.00 | SI Trade |
08:24:19 - 04-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
16:20:00 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:51:35 - 03-Nov-25 |
| Unknown* | 1 | €18.65 | SI Trade |
13:21:47 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:21:46 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
09:12:50 - 03-Nov-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:18:27 - 03-Nov-25 |
| Unknown* | 15 | €18.55 | SI Trade |
08:14:16 - 03-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 20 | €18.20 | OTC Trade |
11:25:08 - 31-Oct-25 |
| Unknown* | 0 | €18.30 | SI Trade |
11:24:31 - 31-Oct-25 |
| Unknown* | 188 | €18.50 | SI Trade |
11:01:46 - 31-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
16:29:48 - 30-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
16:29:30 - 30-Oct-25 |
| Unknown* | 4 | €18.55 | SI Trade |
16:29:01 - 30-Oct-25 |
| Unknown* | 6 | €18.45 | SI Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 5 | €18.45 | SI Trade |
13:49:31 - 30-Oct-25 |
| Unknown* | 300 | €18.40 | SI Trade |
12:15:23 - 30-Oct-25 |
| Unknown* | 10 | €18.35 | SI Trade |
09:11:56 - 30-Oct-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:29 - 30-Oct-25 |
| Unknown* | 0 | €18.40 | SI Trade |
13:32:00 - 29-Oct-25 |
| Unknown* | 100 | €18.30 | SI Trade |
12:10:43 - 29-Oct-25 |
| Unknown* | 360 | €18.30 | SI Trade |
11:15:35 - 29-Oct-25 |
| Unknown* | 37 | €18.30 | SI Trade |
11:02:40 - 29-Oct-25 |
| Unknown* | 56 | €18.30 | SI Trade |
11:02:25 - 29-Oct-25 |
| Unknown* | 221 | €18.50 | SI Trade |
08:48:19 - 29-Oct-25 |
| Unknown* | 26 | €18.50 | SI Trade |
08:48:16 - 29-Oct-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
08:00:26 - 29-Oct-25 |
| Unknown* | 2 | €18.45 | SI Trade |
16:29:13 - 28-Oct-25 |
| Unknown* | 2 | €18.45 | SI Trade |
16:24:54 - 28-Oct-25 |
| Unknown* | 3 | €18.45 | SI Trade |
16:22:23 - 28-Oct-25 |
| Unknown* | 2 | €18.45 | SI Trade |
16:21:44 - 28-Oct-25 |
| Unknown* | 38 | €18.55 | SI Trade |
16:18:24 - 28-Oct-25 |
| Unknown* | 62 | €18.50 | SI Trade |
16:03:46 - 28-Oct-25 |
| Unknown* | 8 | €18.30 | SI Trade |
14:49:46 - 28-Oct-25 |
| Unknown* | 110 | €18.45 | SI Trade |
14:47:47 - 28-Oct-25 |
| Unknown* | 110 | €18.45 | SI Trade |
14:47:47 - 28-Oct-25 |
| Unknown* | 71 | €18.45 | SI Trade |
14:44:08 - 28-Oct-25 |
| Unknown* | 71 | €18.45 | SI Trade |
14:44:08 - 28-Oct-25 |
| Unknown* | 73 | €18.45 | SI Trade |
14:36:43 - 28-Oct-25 |
| Unknown* | 73 | €18.45 | SI Trade |
14:36:43 - 28-Oct-25 |
| Unknown* | 7 | €18.30 | SI Trade |
14:21:38 - 28-Oct-25 |
| Unknown* | 76 | €18.40 | SI Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 70 | €18.15 | SI Trade |
10:48:48 - 28-Oct-25 |
| Unknown* | 30 | €18.15 | SI Trade |
10:48:48 - 28-Oct-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 1 | €18.60 | SI Trade |
16:29:37 - 27-Oct-25 |
| Unknown* | 1 | €18.60 | SI Trade |
16:29:37 - 27-Oct-25 |
| Unknown* | 2 | €18.60 | SI Trade |
16:29:03 - 27-Oct-25 |
| Unknown* | 2 | €18.60 | SI Trade |
16:28:10 - 27-Oct-25 |
| Unknown* | 4 | €18.60 | SI Trade |
16:25:25 - 27-Oct-25 |
| Unknown* | 3 | €18.60 | SI Trade |
16:09:44 - 27-Oct-25 |
| Unknown* | 71 | €18.60 | SI Trade |
14:58:01 - 27-Oct-25 |
| Unknown* | 27 | €18.70 | SI Trade |
13:51:12 - 27-Oct-25 |
| Unknown* | 194 | €18.65 | OTC Trade |
11:24:12 - 27-Oct-25 |
| Unknown* | 194 | €18.65 | SI Trade |
11:24:12 - 27-Oct-25 |
| Unknown* | 9 | €18.80 | OTC Trade |
08:44:34 - 27-Oct-25 |
| Unknown* | 211 | €18.55 | SI Trade |
14:39:29 - 24-Oct-25 |
| Unknown* | 24 | €18.475 | SI Trade |
14:39:18 - 24-Oct-25 |
| Unknown* | 25 | €18.475 | SI Trade |
14:37:23 - 24-Oct-25 |
| Unknown* | 46 | €18.50 | OTC Trade |
11:17:08 - 24-Oct-25 |
| Unknown* | 278 | €18.50 | SI Trade |
10:28:12 - 24-Oct-25 |
| Unknown* | 46 | €18.70 | OTC Trade |
10:05:14 - 24-Oct-25 |
| Unknown* | 210 | €18.60 | SI Trade |
09:09:58 - 24-Oct-25 |
| Unknown* | 16 | €18.60 | SI Trade |
09:09:51 - 24-Oct-25 |
| Unknown* | 250 | €18.50 | SI Trade |
15:18:25 - 23-Oct-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:33:01 - 23-Oct-25 |
| Unknown* | 50 | €18.40 | SI Trade |
14:04:47 - 23-Oct-25 |
| Unknown* | 13 | €18.40 | SI Trade |
14:04:47 - 23-Oct-25 |
| Unknown* | 19 | €18.20 | OTC Trade |
08:37:10 - 23-Oct-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:37:10 - 23-Oct-25 |
| Unknown* | 19 | €18.20 | SI Trade |
08:37:10 - 23-Oct-25 |
| Unknown* | 54 | €18.00 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 100 | €17.85 | SI Trade |
12:54:36 - 22-Oct-25 |
| Unknown* | 13 | €17.70 | SI Trade |
14:56:03 - 21-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:28:14 - 20-Oct-25 |