| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | €16.65 | SI Trade |
16:09:26 - 18-Sep-25 |
| Unknown* | 500 | €16.65 | SI Trade |
16:09:06 - 18-Sep-25 |
| Unknown* | 620 | €16.50 | SI Trade |
15:01:31 - 18-Sep-25 |
| Unknown* | 12 | €16.65 | OTC Trade |
14:47:25 - 18-Sep-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
14:47:25 - 18-Sep-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
14:47:25 - 18-Sep-25 |
| Unknown* | 13 | €16.65 | SI Trade |
14:47:25 - 18-Sep-25 |
| Unknown* | 450 | €16.75 | SI Trade |
11:19:39 - 18-Sep-25 |
| Unknown* | 170 | €16.75 | SI Trade |
09:29:35 - 18-Sep-25 |
| Unknown* | 84 | €16.50 | SI Trade |
16:29:56 - 17-Sep-25 |
| Unknown* | 84 | €16.50 | SI Trade |
16:29:56 - 17-Sep-25 |
| Unknown* | 104 | €16.45 | SI Trade |
14:21:06 - 17-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Unknown* | 900 | €16.15 | SI Trade |
08:58:56 - 17-Sep-25 |
| Unknown* | 45 | €16.15 | SI Trade |
08:39:49 - 17-Sep-25 |
| Unknown* | 135 | €16.15 | SI Trade |
08:35:48 - 17-Sep-25 |
| Unknown* | 8 | €16.275 | SI Trade |
08:10:37 - 17-Sep-25 |
| Unknown* | 106 | €16.25 | SI Trade |
16:12:26 - 16-Sep-25 |
| Unknown* | 397 | €16.35 | OTC Trade |
14:15:25 - 16-Sep-25 |
| Unknown* | 1,309 | €16.35 | SI Trade |
12:32:17 - 16-Sep-25 |
| Unknown* | 1 | €16.325 | SI Trade |
11:43:32 - 16-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 82 | €16.10 | SI Trade |
16:29:56 - 12-Sep-25 |
| Unknown* | 82 | €16.10 | SI Trade |
16:29:56 - 12-Sep-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 166 | €16.25 | OTC Trade |
15:21:12 - 12-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
13:52:30 - 12-Sep-25 |
| Unknown* | 100 | €15.85 | OTC Trade |
08:51:15 - 12-Sep-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:41:37 - 12-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:28:54 - 12-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:27:10 - 11-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:24:21 - 11-Sep-25 |
| Unknown* | 25 | €16.10 | SI Trade |
14:08:04 - 11-Sep-25 |
| Unknown* | 842 | €16.10 | SI Trade |
12:30:19 - 11-Sep-25 |
| Unknown* | 1 | €16.10 | SI Trade |
12:19:37 - 11-Sep-25 |
| Unknown* | 27 | €16.10 | SI Trade |
12:04:07 - 11-Sep-25 |
| Unknown* | 23 | €16.10 | SI Trade |
12:04:07 - 11-Sep-25 |
| Unknown* | 150 | €16.05 | OTC Trade |
11:01:05 - 11-Sep-25 |
| Unknown* | 500 | €16.05 | SI Trade |
10:09:59 - 11-Sep-25 |
| Unknown* | 41 | €16.15 | SI Trade |
09:31:15 - 11-Sep-25 |
| Unknown* | 0 | €16.25 | SI Trade |
16:07:11 - 10-Sep-25 |
| Unknown* | 13 | €16.25 | OTC Trade |
12:27:17 - 10-Sep-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
12:27:17 - 10-Sep-25 |
| Unknown* | 606 | €16.20 | OTC Trade |
11:06:42 - 10-Sep-25 |
| Unknown* | 1 | €16.25 | SI Trade |
09:35:51 - 10-Sep-25 |
| Unknown* | 100 | €16.25 | SI Trade |
09:08:21 - 10-Sep-25 |
| Unknown* | 180 | €16.25 | SI Trade |
09:06:43 - 10-Sep-25 |
| Unknown* | 1 | €16.25 | SI Trade |
09:04:34 - 10-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:54:29 - 10-Sep-25 |
| Unknown* | 80 | €16.45 | SI Trade |
08:37:00 - 10-Sep-25 |
| Unknown* | 131 | €16.45 | SI Trade |
08:35:20 - 10-Sep-25 |
| Unknown* | 202 | €16.45 | SI Trade |
08:33:52 - 10-Sep-25 |
| Unknown* | 61 | €16.45 | SI Trade |
08:33:52 - 10-Sep-25 |
| Unknown* | 1 | €16.55 | SI Trade |
08:16:06 - 10-Sep-25 |
| Unknown* | 1 | €16.60 | OTC Trade |
08:08:36 - 10-Sep-25 |
| Unknown* | 82 | €16.55 | OTC Trade |
08:02:07 - 10-Sep-25 |
| Unknown* | 5 | €16.65 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
14:37:02 - 09-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
14:24:24 - 09-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 150 | €17.15 | SI Trade |
12:56:04 - 08-Sep-25 |
| Unknown* | 26 | €17.15 | SI Trade |
11:14:41 - 08-Sep-25 |
| Unknown* | 100 | €17.40 | SI Trade |
10:39:03 - 08-Sep-25 |
| Unknown* | 2 | €17.30 | SI Trade |
09:50:37 - 08-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 175 | €18.45 | SI Trade |
10:18:34 - 05-Sep-25 |
| Unknown* | 166 | €18.30 | SI Trade |
09:35:48 - 05-Sep-25 |
| Unknown* | 59 | €18.30 | SI Trade |
09:34:43 - 05-Sep-25 |
| Unknown* | 165 | €18.30 | SI Trade |
09:33:00 - 05-Sep-25 |
| Unknown* | 157 | €18.30 | SI Trade |
09:28:42 - 05-Sep-25 |
| Unknown* | 176 | €18.30 | SI Trade |
09:26:47 - 05-Sep-25 |
| Unknown* | 80 | €18.30 | SI Trade |
09:23:19 - 05-Sep-25 |
| Unknown* | 234 | €18.20 | SI Trade |
08:36:03 - 05-Sep-25 |
| Unknown* | 211 | €18.25 | SI Trade |
08:32:25 - 05-Sep-25 |
| Unknown* | 500 | €18.25 | SI Trade |
08:31:53 - 05-Sep-25 |
| Unknown* | 240 | €18.20 | SI Trade |
08:11:07 - 05-Sep-25 |
| Unknown* | 300 | €18.20 | SI Trade |
08:10:35 - 05-Sep-25 |
| Unknown* | 200 | €18.20 | SI Trade |
08:07:37 - 05-Sep-25 |
| Unknown* | 200 | €18.20 | SI Trade |
08:06:56 - 05-Sep-25 |
| Unknown* | 200 | €18.20 | SI Trade |
08:06:20 - 05-Sep-25 |
| Unknown* | 200 | €18.20 | SI Trade |
08:05:33 - 05-Sep-25 |
| Unknown* | 16 | €18.15 | OTC Trade |
16:27:50 - 04-Sep-25 |
| Unknown* | 1,000 | €17.90 | OTC Trade |
15:33:47 - 04-Sep-25 |
| Unknown* | 119 | €17.65 | SI Trade |
14:02:11 - 04-Sep-25 |
| Unknown* | 1 | €17.80 | SI Trade |
11:07:40 - 04-Sep-25 |
| Unknown* | 4 | €17.10 | SI Trade |
14:02:28 - 03-Sep-25 |
| Unknown* | 4 | €17.10 | SI Trade |
13:11:26 - 03-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
10:49:32 - 03-Sep-25 |
| Unknown* | 383 | €16.95 | SI Trade |
10:02:49 - 02-Sep-25 |
| Unknown* | 100 | €16.80 | SI Trade |
09:07:50 - 02-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:24:37 - 01-Sep-25 |
| Unknown* | 13 | €17.05 | SI Trade |
14:15:44 - 01-Sep-25 |
| Unknown* | 1 | €17.20 | SI Trade |
09:51:46 - 01-Sep-25 |
| Unknown* | 16 | €17.00 | SI Trade |
08:34:34 - 01-Sep-25 |
| Unknown* | 251 | €16.95 | OTC Trade |
14:24:45 - 29-Aug-25 |
| Unknown* | 512 | €16.85 | OTC Trade |
15:34:37 - 28-Aug-25 |
| Unknown* | 137 | €16.95 | SI Trade |
14:42:03 - 28-Aug-25 |
| Unknown* | 48 | €17.00 | SI Trade |
14:35:59 - 28-Aug-25 |
| Unknown* | 84 | €17.00 | SI Trade |
14:01:44 - 28-Aug-25 |
| Unknown* | 20 | €16.95 | SI Trade |
08:41:14 - 28-Aug-25 |
| Unknown* | 29 | €16.75 | OTC Trade |
16:29:59 - 27-Aug-25 |
| Unknown* | 47 | €16.75 | OTC Trade |
16:29:58 - 27-Aug-25 |
| Unknown* | 173 | €16.75 | OTC Trade |
16:29:56 - 27-Aug-25 |
| Unknown* | 25 | €16.75 | OTC Trade |
14:51:37 - 27-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:04:01 - 27-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 51 | €16.70 | OTC Trade |
15:12:41 - 26-Aug-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:34:13 - 26-Aug-25 |
| Unknown* | 5 | €17.20 | SI Trade |
11:54:56 - 22-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
09:23:19 - 22-Aug-25 |
| Unknown* | 1 | €17.075 | SI Trade |
08:28:25 - 22-Aug-25 |
| Unknown* | 420 | €17.15 | SI Trade |
08:24:19 - 22-Aug-25 |
| Unknown* | 145 | €16.90 | SI Trade |
08:17:27 - 22-Aug-25 |
| Unknown* | 0 | €16.45 | SI Trade |
16:12:53 - 21-Aug-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:08:00 - 21-Aug-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:07:58 - 21-Aug-25 |
| Unknown* | 18 | €16.50 | SI Trade |
15:07:06 - 20-Aug-25 |
| Unknown* | 700 | €16.45 | OTC Trade |
14:04:15 - 20-Aug-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
10:58:03 - 20-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 40 | €16.4225 | SI Trade |
10:58:22 - 19-Aug-25 |
| Unknown* | 1 | €16.45 | SI Trade |
09:59:39 - 19-Aug-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 30 | €16.40 | SI Trade |
14:34:40 - 18-Aug-25 |
| Unknown* | 13 | €16.25 | OTC Trade |
13:14:06 - 18-Aug-25 |
| Unknown* | 13 | €16.25 | SI Trade |
13:14:06 - 18-Aug-25 |
| Unknown* | 3 | €16.25 | OTC Trade |
11:15:31 - 18-Aug-25 |
| Unknown* | 100 | €16.30 | OTC Trade |
10:54:39 - 18-Aug-25 |
| Unknown* | 100 | €16.30 | OTC Trade |
10:54:39 - 18-Aug-25 |
| Unknown* | 64 | €16.40 | SI Trade |
09:16:20 - 18-Aug-25 |
| Unknown* | 292 | €16.40 | OTC Trade |
09:11:09 - 18-Aug-25 |
| Unknown* | 100 | €16.85 | SI Trade |
16:03:23 - 15-Aug-25 |
| Unknown* | 1 | €16.90 | SI Trade |
14:46:21 - 15-Aug-25 |
| Unknown* | 1 | €16.90 | SI Trade |
13:13:18 - 15-Aug-25 |
| Unknown* | 5 | €17.00 | SI Trade |
09:13:54 - 15-Aug-25 |
| Unknown* | 54 | €17.20 | SI Trade |
08:03:00 - 15-Aug-25 |
| Unknown* | 1 | €17.25 | SI Trade |
16:28:46 - 14-Aug-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
15:43:51 - 14-Aug-25 |
| Unknown* | 51 | €17.35 | SI Trade |
15:00:13 - 14-Aug-25 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:00:24 - 14-Aug-25 |
| Unknown* | 460 | €17.65 | SI Trade |
14:42:34 - 13-Aug-25 |
| Unknown* | 56 | €17.85 | SI Trade |
13:56:32 - 13-Aug-25 |
| Unknown* | 34 | €17.60 | OTC Trade |
13:40:08 - 13-Aug-25 |
| Unknown* | 486 | €17.65 | SI Trade |
13:06:58 - 13-Aug-25 |
| Unknown* | 0 | €17.75 | SI Trade |
11:59:13 - 13-Aug-25 |
| Unknown* | 9 | €17.70 | SI Trade |
11:04:46 - 13-Aug-25 |
| Unknown* | 600 | €17.725 | SI Trade |
09:10:09 - 13-Aug-25 |
| Unknown* | 24 | €17.75 | SI Trade |
08:31:51 - 13-Aug-25 |
| Unknown* | 8 | €17.75 | SI Trade |
08:31:51 - 13-Aug-25 |
| Unknown* | 500 | €17.60 | OTC Trade |
16:07:55 - 12-Aug-25 |
| Unknown* | 1 | €17.70 | SI Trade |
15:07:41 - 12-Aug-25 |
| Unknown* | 80 | €17.55 | OTC Trade |
14:42:48 - 12-Aug-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:05:27 - 12-Aug-25 |
| Unknown* | 0 | €17.75 | SI Trade |
16:29:54 - 11-Aug-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
15:20:15 - 11-Aug-25 |
| Unknown* | 0 | €17.85 | SI Trade |
15:01:41 - 11-Aug-25 |
| Unknown* | 12 | €17.75 | OTC Trade |
14:52:44 - 11-Aug-25 |
| Unknown* | 41 | €17.85 | SI Trade |
14:32:28 - 11-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
10:33:02 - 11-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
16:24:42 - 08-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
16:24:41 - 08-Aug-25 |
| Unknown* | 149 | €17.70 | OTC Trade |
15:36:49 - 08-Aug-25 |
| Unknown* | 149 | €17.70 | OTC Trade |
15:36:49 - 08-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:19:32 - 08-Aug-25 |
| Unknown* | 15 | €17.70 | OTC Trade |
14:59:10 - 08-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:56:34 - 08-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:39:02 - 08-Aug-25 |
| Unknown* | 13 | €17.89148 | Currency Conversion Negotiated Trade |
16:03:37 - 05-Aug-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
15:37:41 - 05-Aug-25 |
| Unknown* | 55 | €17.90 | SI Trade |
11:40:37 - 05-Aug-25 |
| Unknown* | 1,000 | €17.9605 | SI Trade |
09:23:09 - 05-Aug-25 |
| Unknown* | 5 | €17.95 | SI Trade |
08:16:16 - 05-Aug-25 |
| Unknown* | 2 | €18.00 | SI Trade |
12:31:19 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:23:16 - 04-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:23:02 - 04-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:23:02 - 04-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:22:59 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:22:59 - 04-Aug-25 |
| Unknown* | 9 | €18.05 | OTC Trade |
09:48:11 - 04-Aug-25 |
| Unknown* | 2 | €18.00 | SI Trade |
10:55:22 - 01-Aug-25 |
| Unknown* | 3 | €18.00 | SI Trade |
10:53:43 - 01-Aug-25 |
| Unknown* | 200 | €18.05 | SI Trade |
10:35:57 - 01-Aug-25 |
| Unknown* | 100 | €17.95 | SI Trade |
08:19:52 - 01-Aug-25 |
| Unknown* | 1 | €18.05 | SI Trade |
16:00:43 - 31-Jul-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
12:19:28 - 31-Jul-25 |
| Unknown* | 0 | €18.55 | SI Trade |
14:38:01 - 30-Jul-25 |
| Unknown* | 15 | €18.45 | SI Trade |
13:03:38 - 30-Jul-25 |
| Unknown* | 300 | €18.25 | SI Trade |
12:16:53 - 30-Jul-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
10:58:48 - 30-Jul-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:14 - 30-Jul-25 |