| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €16.75 | SI Trade |
15:20:46 - 13-Mar-26 |
| Unknown* | 328 | €16.55 | SI Trade |
09:01:53 - 13-Mar-26 |
| Unknown* | 450 | €16.60 | Negotiated Trade |
09:00:48 - 13-Mar-26 |
| Unknown* | 209 | €16.55 | SI Trade |
08:00:43 - 13-Mar-26 |
| Unknown* | 1,000 | €16.60 | SI Trade |
13:57:26 - 12-Mar-26 |
| Unknown* | 7 | €16.70 | SI Trade |
13:10:13 - 12-Mar-26 |
| Unknown* | 52 | €16.60 | SI Trade |
10:14:18 - 12-Mar-26 |
| Unknown* | 190 | €16.50 | SI Trade |
08:10:46 - 12-Mar-26 |
| Unknown* | 306 | €17.20 | SI Trade |
10:43:20 - 10-Mar-26 |
| Unknown* | 123 | €16.75 | SI Trade |
11:19:40 - 09-Mar-26 |
| Unknown* | 37 | €16.65 | SI Trade |
09:30:50 - 09-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:00 - 09-Mar-26 |
| Unknown* | 254 | €17.50 | SI Trade |
14:17:53 - 06-Mar-26 |
| Unknown* | 254 | €17.50 | SI Trade |
14:17:53 - 06-Mar-26 |
| Unknown* | 20 | €17.95 | SI Trade |
10:35:16 - 05-Mar-26 |
| Unknown* | 760 | €18.05 | SI Trade |
09:40:32 - 05-Mar-26 |
| Unknown* | 24 | €18.05 | SI Trade |
09:15:37 - 05-Mar-26 |
| Unknown* | 24 | €18.05 | SI Trade |
08:27:26 - 05-Mar-26 |
| Unknown* | 1,240 | €17.855 | SI Trade |
16:35:46 - 04-Mar-26 |
| Unknown* | 1,520 | €17.85 | SI Trade |
13:06:30 - 04-Mar-26 |
| Unknown* | 1,842 | €17.85 | SI Trade |
16:35:49 - 03-Mar-26 |
| Unknown* | 2,332 | €17.85 | SI Trade |
16:26:32 - 03-Mar-26 |
| Unknown* | 327 | €18.03639 | SI Trade Negotiated Trade |
16:39:01 - 02-Mar-26 |
| Unknown* | 120 | €18.05 | SI Trade |
16:32:19 - 02-Mar-26 |
| Unknown* | 37 | €18.10 | SI Trade |
12:50:36 - 02-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:41:15 - 02-Mar-26 |
| Unknown* | 37 | €18.20 | SI Trade |
10:57:16 - 02-Mar-26 |
| Unknown* | 846 | €18.10 | Negotiated Trade |
10:05:48 - 02-Mar-26 |
| Unknown* | 1,821 | €18.25 | SI Trade |
16:36:49 - 27-Feb-26 |
| Unknown* | 11 | €18.45 | SI Trade |
16:00:44 - 27-Feb-26 |
| Unknown* | 11 | €18.50 | SI Trade |
15:13:17 - 27-Feb-26 |
| Unknown* | 5 | €18.25 | SI Trade |
08:06:45 - 27-Feb-26 |
| Unknown* | 1,330 | €18.35 | SI Trade |
08:06:11 - 27-Feb-26 |
| Unknown* | 2 | €18.35 | OTC Trade |
08:06:10 - 27-Feb-26 |
| Unknown* | 1,516 | €18.25 | SI Trade |
16:38:24 - 26-Feb-26 |
| Unknown* | 6 | €18.40 | SI Trade |
16:18:42 - 26-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
15:31:35 - 25-Feb-26 |
| Unknown* | 178 | €18.50 | SI Trade |
14:10:21 - 25-Feb-26 |
| Unknown* | 81 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 185 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 37 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 75 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 116 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 111 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 186 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 37 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 185 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 76 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 134 | €18.15 | SI Trade |
16:39:53 - 24-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:48:28 - 24-Feb-26 |
| Unknown* | 53 | €18.20 | SI Trade |
14:28:09 - 24-Feb-26 |
| Unknown* | 100 | €18.20 | SI Trade |
14:01:22 - 24-Feb-26 |
| Unknown* | 371 | €18.15 | SI Trade |
13:54:03 - 24-Feb-26 |
| Unknown* | 117 | €18.25 | OTC Trade |
08:56:30 - 24-Feb-26 |
| Unknown* | 459 | €18.15 | SI Trade |
16:36:34 - 23-Feb-26 |
| Unknown* | 55 | €18.25 | OTC Trade |
16:19:09 - 23-Feb-26 |
| Unknown* | 55 | €18.25 | SI Trade |
16:19:09 - 23-Feb-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:02:41 - 23-Feb-26 |
| Unknown* | 23 | €18.10 | SI Trade |
16:35:35 - 20-Feb-26 |
| Unknown* | 63 | €18.10 | SI Trade |
16:33:11 - 20-Feb-26 |
| Unknown* | 13 | €18.20 | SI Trade |
15:19:22 - 20-Feb-26 |
| Unknown* | 100 | €18.10 | OTC Trade |
10:21:22 - 20-Feb-26 |
| Unknown* | 220 | €17.70 | SI Trade |
15:42:44 - 19-Feb-26 |
| Unknown* | 24 | €17.60 | SI Trade |
15:33:21 - 19-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
14:34:22 - 19-Feb-26 |
| Unknown* | 807 | €17.60 | SI Trade |
14:09:12 - 19-Feb-26 |
| Unknown* | 490 | €17.60 | SI Trade |
12:44:54 - 19-Feb-26 |
| Unknown* | 410 | €17.60 | OTC Trade |
11:42:22 - 19-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
11:41:56 - 19-Feb-26 |
| Unknown* | 9 | €17.50 | SI Trade Negotiated Trade |
16:43:11 - 18-Feb-26 |
| Unknown* | 2,637 | €17.545 | SI Trade |
16:36:05 - 18-Feb-26 |
| Unknown* | 35 | €17.65 | SI Trade |
15:59:52 - 18-Feb-26 |
| Unknown* | 220 | €17.65 | SI Trade |
15:58:50 - 18-Feb-26 |
| Unknown* | 43 | €17.65 | SI Trade |
12:33:06 - 18-Feb-26 |
| Unknown* | 405 | €17.50 | SI Trade |
09:41:27 - 18-Feb-26 |
| Unknown* | 2,472 | €17.50 | SI Trade |
15:35:58 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:54:00 - 13-Feb-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:28:17 - 13-Feb-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:28:17 - 13-Feb-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:28:13 - 13-Feb-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:28:13 - 13-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:27:59 - 13-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:28:31 - 11-Feb-26 |
| Unknown* | 25 | €17.00 | OTC Trade |
09:10:39 - 11-Feb-26 |
| Unknown* | 48 | €16.95 | OTC Trade |
15:24:06 - 10-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:09 - 10-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:09 - 10-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:03 - 09-Feb-26 |
| Unknown* | 80 | €17.30 | OTC Trade |
09:15:48 - 06-Feb-26 |
| Unknown* | 100 | €17.30 | SI Trade |
09:10:30 - 06-Feb-26 |
| Unknown* | 7,900 | €17.36006 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Unknown* | 36 | €17.40 | SI Trade |
13:14:05 - 04-Feb-26 |
| Unknown* | 2 | €17.20 | SI Trade |
11:02:30 - 04-Feb-26 |
| Unknown* | 9 | €17.20 | SI Trade |
11:02:30 - 04-Feb-26 |
| Unknown* | 4 | €17.20 | SI Trade |
10:46:41 - 04-Feb-26 |
| Unknown* | 16 | €17.20 | SI Trade |
10:46:41 - 04-Feb-26 |
| Unknown* | 29 | €17.20 | SI Trade |
10:36:07 - 04-Feb-26 |
| Unknown* | 7 | €17.20 | SI Trade |
10:36:07 - 04-Feb-26 |
| Unknown* | 8 | €17.20 | SI Trade |
10:26:53 - 04-Feb-26 |
| Unknown* | 32 | €17.20 | SI Trade |
10:26:53 - 04-Feb-26 |
| Unknown* | 53 | €16.95 | SI Trade |
14:40:39 - 03-Feb-26 |
| Unknown* | 30 | €16.95 | SI Trade |
14:40:07 - 03-Feb-26 |
| Unknown* | 60 | €16.90 | OTC Trade |
13:58:33 - 03-Feb-26 |
| Unknown* | 60 | €16.90 | OTC Trade |
13:58:33 - 03-Feb-26 |
| Unknown* | 9 | €17.00 | SI Trade |
13:54:21 - 03-Feb-26 |
| Unknown* | 9 | €17.00 | SI Trade |
13:54:21 - 03-Feb-26 |
| Unknown* | 251 | €16.90 | OTC Trade |
13:29:23 - 03-Feb-26 |
| Unknown* | 9 | €16.90 | OTC Trade |
13:28:21 - 03-Feb-26 |
| Unknown* | 2 | €17.00 | SI Trade |
15:26:56 - 30-Jan-26 |
| Unknown* | 600 | €17.05 | SI Trade |
10:21:02 - 30-Jan-26 |
| Unknown* | 1 | €16.95 | OTC Trade |
15:03:18 - 28-Jan-26 |
| Unknown* | 5 | €16.95 | OTC Trade |
15:03:12 - 28-Jan-26 |
| Unknown* | 212 | €16.90 | SI Trade |
14:42:18 - 28-Jan-26 |
| Unknown* | 68 | €16.90 | SI Trade |
13:00:31 - 28-Jan-26 |
| Unknown* | 68 | €16.90 | SI Trade |
13:00:31 - 28-Jan-26 |
| Unknown* | 1 | €16.85 | SI Trade |
11:05:51 - 28-Jan-26 |
| Unknown* | 1 | €17.10 | OTC Trade |
16:11:35 - 27-Jan-26 |
| Unknown* | 439 | €17.00 | SI Trade |
10:47:52 - 27-Jan-26 |
| Unknown* | 6 | €16.99328 | Currency Conversion Negotiated Trade |
09:16:27 - 27-Jan-26 |
| Unknown* | 584 | €16.95 | SI Trade |
14:43:46 - 26-Jan-26 |
| Unknown* | 100 | €16.95 | SI Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 5 | €16.95 | OTC Trade |
12:30:34 - 26-Jan-26 |
| Unknown* | 237 | €16.75 | SI Trade |
09:53:24 - 26-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:37:19 - 22-Jan-26 |
| Unknown* | 80 | €17.00 | SI Trade |
10:46:26 - 22-Jan-26 |
| Unknown* | 241 | €17.00 | SI Trade |
10:46:26 - 22-Jan-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:50:04 - 22-Jan-26 |
| Unknown* | 600 | €17.30 | OTC Trade |
09:37:00 - 21-Jan-26 |
| Unknown* | 600 | €17.30 | SI Trade |
09:37:00 - 21-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:29:56 - 20-Jan-26 |
| Unknown* | 1 | €17.60 | SI Trade |
13:25:55 - 19-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:56:02 - 19-Jan-26 |
| Unknown* | 1 | €17.25 | SI Trade |
08:56:00 - 19-Jan-26 |
| Unknown* | 1 | €17.30 | SI Trade |
08:52:44 - 19-Jan-26 |
| Unknown* | 1 | €17.30 | SI Trade |
08:52:33 - 19-Jan-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:52:33 - 19-Jan-26 |
| Unknown* | 125 | €17.30 | OTC Trade |
08:52:33 - 19-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:28 - 19-Jan-26 |
| Unknown* | 20 | €17.50 | SI Trade |
12:24:22 - 16-Jan-26 |
| Unknown* | 80 | €17.50 | SI Trade |
12:24:22 - 16-Jan-26 |
| Unknown* | 200 | €17.45 | SI Trade |
09:21:38 - 16-Jan-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:11:40 - 16-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:09 - 16-Jan-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 10 | €17.40 | SI Trade |
11:24:43 - 15-Jan-26 |
| Unknown* | 117 | €17.50 | OTC Trade |
11:13:58 - 15-Jan-26 |
| Unknown* | 87 | €17.60 | SI Trade |
11:12:42 - 15-Jan-26 |
| Unknown* | 651 | €17.60 | OTC Trade |
11:12:42 - 15-Jan-26 |
| Unknown* | 500 | €17.60 | SI Trade |
11:12:15 - 15-Jan-26 |
| Unknown* | 100 | €17.60 | SI Trade |
11:11:53 - 15-Jan-26 |
| Unknown* | 100 | €17.60 | SI Trade |
11:11:46 - 15-Jan-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:59:45 - 14-Jan-26 |
| Unknown* | 100 | €17.70 | SI Trade |
15:39:15 - 13-Jan-26 |
| Unknown* | 100 | €17.65 | SI Trade |
14:44:08 - 13-Jan-26 |
| Unknown* | 64 | €17.70 | SI Trade |
13:54:41 - 13-Jan-26 |
| Unknown* | 200 | €17.70 | SI Trade |
12:23:59 - 13-Jan-26 |
| Unknown* | 200 | €17.65 | SI Trade |
09:57:09 - 13-Jan-26 |
| Unknown* | 400 | €17.65 | SI Trade |
09:56:54 - 13-Jan-26 |
| Unknown* | 8 | €17.65 | SI Trade |
09:56:23 - 13-Jan-26 |
| Unknown* | 32 | €17.65 | OTC Trade |
09:56:23 - 13-Jan-26 |
| Unknown* | 1 | €17.65 | SI Trade |
09:22:41 - 13-Jan-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:10 - 12-Jan-26 |
| Unknown* | 1,590 | €18.20 | SI Trade |
15:53:53 - 09-Jan-26 |
| Unknown* | 60 | €18.30 | SI Trade |
15:14:24 - 09-Jan-26 |
| Unknown* | 140 | €18.30 | OTC Trade |
15:14:24 - 09-Jan-26 |
| Unknown* | 200 | €18.50 | SI Trade |
12:54:59 - 09-Jan-26 |
| Unknown* | 8 | €18.50 | OTC Trade |
12:00:07 - 09-Jan-26 |
| Unknown* | 94 | €18.45 | SI Trade |
10:39:15 - 09-Jan-26 |
| Unknown* | 100 | €18.40 | SI Trade |
10:05:21 - 09-Jan-26 |
| Unknown* | 94 | €18.40 | SI Trade |
10:01:43 - 09-Jan-26 |
| Unknown* | 128 | €18.40 | SI Trade |
10:01:43 - 09-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 618 | €18.425 | SI Trade |
11:23:56 - 08-Jan-26 |
| Unknown* | 100 | €18.525 | SI Trade |
08:27:04 - 08-Jan-26 |
| Unknown* | 1 | €18.90 | SI Trade |
09:55:15 - 05-Jan-26 |
| Unknown* | 73 | €19.10 | SI Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:18:20 - 02-Jan-26 |
| Unknown* | 9 | €19.35 | OTC Trade |
10:02:54 - 02-Jan-26 |
| Unknown* | 0 | €19.55 | SI Trade |
12:43:47 - 31-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:43:22 - 31-Dec-25 |
| Unknown* | 6 | €19.20 | OTC Trade |
11:42:40 - 31-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
10:51:24 - 31-Dec-25 |
| Unknown* | 1 | €19.00 | SI Trade |
10:51:24 - 31-Dec-25 |
| Unknown* | 1 | €19.10 | SI Trade |
10:46:37 - 31-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:24:59 - 30-Dec-25 |
| Unknown* | 1 | €17.80 | OTC Trade |
13:59:52 - 30-Dec-25 |
| Unknown* | 5 | €17.55 | SI Trade |
10:21:25 - 30-Dec-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:14:15 - 24-Dec-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:07:00 - 24-Dec-25 |
| Unknown* | 13 | €17.75 | OTC Trade |
09:06:42 - 24-Dec-25 |
| Unknown* | 40 | €17.80 | SI Trade |
08:56:52 - 24-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 12 | €18.00 | OTC Trade |
16:08:00 - 23-Dec-25 |
| Unknown* | 76 | €18.10 | SI Trade |
08:52:38 - 23-Dec-25 |
| Unknown* | 24 | €18.10 | OTC Trade |
08:52:38 - 23-Dec-25 |
| Unknown* | 3 | €18.20 | SI Trade |
12:23:36 - 22-Dec-25 |
| Unknown* | 1 | €18.65 | SI Trade |
11:28:35 - 19-Dec-25 |
| Unknown* | 55 | €18.70 | SI Trade |
11:06:06 - 19-Dec-25 |
| Unknown* | 65 | €18.70 | SI Trade |
11:06:03 - 19-Dec-25 |
| Unknown* | 1 | €18.85 | SI Trade |
09:02:46 - 19-Dec-25 |