| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,590 | €18.20 | SI Trade |
15:53:53 - 09-Jan-26 |
| Unknown* | 60 | €18.30 | SI Trade |
15:14:24 - 09-Jan-26 |
| Unknown* | 140 | €18.30 | OTC Trade |
15:14:24 - 09-Jan-26 |
| Unknown* | 200 | €18.50 | SI Trade |
12:54:59 - 09-Jan-26 |
| Unknown* | 8 | €18.50 | OTC Trade |
12:00:07 - 09-Jan-26 |
| Unknown* | 94 | €18.45 | SI Trade |
10:39:15 - 09-Jan-26 |
| Unknown* | 100 | €18.40 | SI Trade |
10:05:21 - 09-Jan-26 |
| Unknown* | 94 | €18.40 | SI Trade |
10:01:43 - 09-Jan-26 |
| Unknown* | 128 | €18.40 | SI Trade |
10:01:43 - 09-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 618 | €18.425 | SI Trade |
11:23:56 - 08-Jan-26 |
| Unknown* | 100 | €18.525 | SI Trade |
08:27:04 - 08-Jan-26 |
| Unknown* | 1 | €18.90 | SI Trade |
09:55:15 - 05-Jan-26 |
| Unknown* | 73 | €19.10 | SI Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:18:20 - 02-Jan-26 |
| Unknown* | 9 | €19.35 | OTC Trade |
10:02:54 - 02-Jan-26 |
| Unknown* | 0 | €19.55 | SI Trade |
12:43:47 - 31-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:43:22 - 31-Dec-25 |
| Unknown* | 6 | €19.20 | OTC Trade |
11:42:40 - 31-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
10:51:24 - 31-Dec-25 |
| Unknown* | 1 | €19.00 | SI Trade |
10:51:24 - 31-Dec-25 |
| Unknown* | 1 | €19.10 | SI Trade |
10:46:37 - 31-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:24:59 - 30-Dec-25 |
| Unknown* | 1 | €17.80 | OTC Trade |
13:59:52 - 30-Dec-25 |
| Unknown* | 5 | €17.55 | SI Trade |
10:21:25 - 30-Dec-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:14:15 - 24-Dec-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:07:00 - 24-Dec-25 |
| Unknown* | 13 | €17.75 | OTC Trade |
09:06:42 - 24-Dec-25 |
| Unknown* | 40 | €17.80 | SI Trade |
08:56:52 - 24-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 12 | €18.00 | OTC Trade |
16:08:00 - 23-Dec-25 |
| Unknown* | 76 | €18.10 | SI Trade |
08:52:38 - 23-Dec-25 |
| Unknown* | 24 | €18.10 | OTC Trade |
08:52:38 - 23-Dec-25 |
| Unknown* | 3 | €18.20 | SI Trade |
12:23:36 - 22-Dec-25 |
| Unknown* | 1 | €18.65 | SI Trade |
11:28:35 - 19-Dec-25 |
| Unknown* | 55 | €18.70 | SI Trade |
11:06:06 - 19-Dec-25 |
| Unknown* | 65 | €18.70 | SI Trade |
11:06:03 - 19-Dec-25 |
| Unknown* | 1 | €18.85 | SI Trade |
09:02:46 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:37 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:37 - 19-Dec-25 |
| Unknown* | 2 | €18.90 | SI Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 305 | €18.80 | SI Trade |
16:06:14 - 18-Dec-25 |
| Unknown* | 103 | €18.70 | SI Trade |
14:59:46 - 18-Dec-25 |
| Unknown* | 108 | €18.70 | SI Trade |
14:59:46 - 18-Dec-25 |
| Unknown* | 487 | €18.65 | SI Trade |
14:59:46 - 18-Dec-25 |
| Unknown* | 487 | €18.65 | SI Trade |
14:59:46 - 18-Dec-25 |
| Unknown* | 61 | €19.00 | SI Trade |
09:26:26 - 18-Dec-25 |
| Unknown* | 2,000 | €19.20 | SI Trade |
08:22:13 - 18-Dec-25 |
| Unknown* | 236 | €19.20 | SI Trade |
12:08:24 - 17-Dec-25 |
| Unknown* | 181 | €19.15 | SI Trade |
12:08:24 - 17-Dec-25 |
| Unknown* | 16 | €19.60 | OTC Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
15:11:13 - 16-Dec-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 12 | €19.50 | OTC Trade |
14:50:33 - 16-Dec-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
14:50:33 - 16-Dec-25 |
| Unknown* | 25 | €19.85 | OTC Trade |
12:10:42 - 16-Dec-25 |
| Unknown* | 7 | €19.90 | SI Trade |
11:36:51 - 16-Dec-25 |
| Unknown* | 3 | €19.90 | SI Trade |
11:30:47 - 16-Dec-25 |
| Unknown* | 41 | €19.00 | SI Trade |
15:54:40 - 15-Dec-25 |
| Unknown* | 41 | €19.00 | OTC Trade |
15:54:40 - 15-Dec-25 |
| Unknown* | 22 | €19.10 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 114 | €18.50 | SI Trade |
10:19:43 - 15-Dec-25 |
| Unknown* | 50 | €18.40 | SI Trade |
14:52:39 - 12-Dec-25 |
| Unknown* | 180 | €18.25 | OTC Trade |
15:52:07 - 11-Dec-25 |
| Unknown* | 362 | €18.40 | SI Trade |
09:22:13 - 11-Dec-25 |
| Unknown* | 11 | €18.55 | SI Trade |
08:22:34 - 11-Dec-25 |
| Unknown* | 40 | €18.45 | SI Trade |
11:02:49 - 10-Dec-25 |
| Unknown* | 80 | €18.30 | SI Trade |
16:20:31 - 09-Dec-25 |
| Unknown* | 40 | €18.40 | SI Trade |
11:10:54 - 08-Dec-25 |
| Unknown* | 350 | €18.42023 | Currency Conversion Negotiated Trade |
08:25:38 - 08-Dec-25 |
| Unknown* | 100 | €18.19527 | Currency Conversion Negotiated Trade |
08:02:13 - 05-Dec-25 |
| Unknown* | 1 | €18.30 | SI Trade |
14:47:32 - 04-Dec-25 |
| Unknown* | 303 | €18.00 | SI Trade |
11:22:07 - 04-Dec-25 |
| Unknown* | 899 | €18.00 | SI Trade |
10:29:55 - 04-Dec-25 |
| Unknown* | 52 | €17.95 | SI Trade |
09:47:22 - 04-Dec-25 |
| Unknown* | 2 | €18.10 | SI Trade |
16:03:39 - 03-Dec-25 |
| Unknown* | 47 | €18.10 | SI Trade |
12:51:19 - 02-Dec-25 |
| Unknown* | 1 | €18.35 | SI Trade |
11:16:04 - 02-Dec-25 |
| Unknown* | 10 | €18.35 | SI Trade |
11:16:04 - 02-Dec-25 |
| Unknown* | 25 | €18.45 | SI Trade |
15:06:43 - 01-Dec-25 |
| Unknown* | 20 | €18.10 | SI Trade |
10:17:06 - 28-Nov-25 |
| Unknown* | 368 | €18.00 | SI Trade |
11:15:17 - 27-Nov-25 |
| Unknown* | 431 | €18.00 | SI Trade |
10:34:46 - 27-Nov-25 |
| Unknown* | 240 | €17.90 | SI Trade |
09:15:52 - 27-Nov-25 |
| Unknown* | 856 | €17.90 | SI Trade |
08:48:06 - 27-Nov-25 |
| Unknown* | 17 | €17.85 | OTC Trade |
08:47:55 - 27-Nov-25 |
| Unknown* | 231 | €17.60 | SI Trade |
14:40:59 - 26-Nov-25 |
| Unknown* | 132 | €17.25 | SI Trade |
10:30:47 - 25-Nov-25 |
| Unknown* | 156 | €17.25 | SI Trade |
10:28:14 - 25-Nov-25 |
| Unknown* | 0 | €17.25 | SI Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 1 | €17.125 | SI Trade |
14:49:44 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:09:03 - 21-Nov-25 |
| Unknown* | 30 | €17.15 | SI Trade |
10:36:07 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:14:37 - 21-Nov-25 |
| Unknown* | 10 | €17.175 | SI Trade |
08:48:53 - 21-Nov-25 |
| Unknown* | 11 | €17.175 | SI Trade |
08:48:53 - 21-Nov-25 |
| Unknown* | 10 | €17.80 | OTC Trade |
14:53:48 - 20-Nov-25 |
| Unknown* | 135 | €17.80 | OTC Trade |
14:45:16 - 20-Nov-25 |
| Unknown* | 135 | €17.80 | OTC Trade |
14:45:16 - 20-Nov-25 |
| Unknown* | 11 | €17.80 | SI Trade |
14:43:06 - 20-Nov-25 |
| Unknown* | 114 | €17.80 | OTC Trade |
14:43:06 - 20-Nov-25 |
| Unknown* | 2 | €18.00 | SI Trade |
11:09:23 - 20-Nov-25 |
| Unknown* | 98 | €18.00 | OTC Trade |
11:09:23 - 20-Nov-25 |
| Unknown* | 64 | €18.00 | SI Trade |
09:20:19 - 20-Nov-25 |
| Unknown* | 74 | €18.00 | SI Trade |
09:20:16 - 20-Nov-25 |
| Unknown* | 50 | €18.10 | OTC Trade |
08:24:29 - 20-Nov-25 |
| Unknown* | 18 | €18.00 | SI Trade |
14:32:56 - 19-Nov-25 |
| Unknown* | 18 | €18.00 | SI Trade |
14:32:56 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:32:42 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:32:39 - 19-Nov-25 |
| Unknown* | 2 | €18.40 | SI Trade |
16:29:59 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:21 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:18 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:22:15 - 18-Nov-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:22:14 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:51:31 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
15:51:30 - 18-Nov-25 |
| Unknown* | 4 | €18.40 | SI Trade |
15:10:47 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:10:16 - 18-Nov-25 |
| Unknown* | 1 | €18.35 | SI Trade |
15:10:15 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:27 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:27 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:25 - 18-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:51:25 - 18-Nov-25 |
| Unknown* | 1 | €18.45 | SI Trade |
14:51:03 - 18-Nov-25 |
| Unknown* | 1 | €18.45 | SI Trade |
14:41:26 - 18-Nov-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:41:26 - 18-Nov-25 |
| Unknown* | 100 | €18.30 | OTC Trade |
13:33:26 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:09 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:09 - 18-Nov-25 |
| Unknown* | 353 | €18.50 | SI Trade |
08:28:04 - 18-Nov-25 |
| Unknown* | 226 | €18.30 | SI Trade |
14:59:22 - 17-Nov-25 |
| Unknown* | 226 | €18.30 | SI Trade |
14:59:19 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:45 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:45 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:40 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:40 - 17-Nov-25 |
| Unknown* | 331 | €18.20 | SI Trade |
08:29:32 - 17-Nov-25 |
| Unknown* | 658 | €18.25 | SI Trade |
15:59:27 - 14-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:59:00 - 14-Nov-25 |
| Unknown* | 354 | €18.30 | SI Trade |
14:17:55 - 14-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:10:30 - 14-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:20:57 - 14-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:32:00 - 13-Nov-25 |
| Unknown* | 5 | €18.60 | SI Trade |
14:43:00 - 12-Nov-25 |
| Unknown* | 2 | €18.61869 | Currency Conversion Negotiated Trade |
10:19:47 - 12-Nov-25 |
| Unknown* | 6 | €18.61869 | Currency Conversion Negotiated Trade |
10:19:47 - 12-Nov-25 |
| Unknown* | 17 | €18.50 | SI Trade |
14:46:26 - 11-Nov-25 |
| Unknown* | 67 | €18.50 | SI Trade |
13:15:12 - 11-Nov-25 |
| Unknown* | 67 | €18.50 | SI Trade |
13:15:12 - 11-Nov-25 |
| Unknown* | 20 | €18.675 | SI Trade |
11:37:43 - 11-Nov-25 |
| Unknown* | 7 | €18.45 | OTC Trade |
14:39:02 - 10-Nov-25 |
| Unknown* | 7 | €18.45 | SI Trade |
14:39:02 - 10-Nov-25 |
| Unknown* | 5 | €18.30 | OTC Trade |
12:39:56 - 10-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 58 | €17.80 | SI Trade |
14:19:23 - 07-Nov-25 |
| Unknown* | 58 | €17.80 | SI Trade |
14:19:23 - 07-Nov-25 |
| Unknown* | 275 | €18.00 | SI Trade |
14:19:10 - 07-Nov-25 |
| Unknown* | 55 | €18.30 | SI Trade |
14:19:07 - 07-Nov-25 |
| Unknown* | 326 | €18.30 | SI Trade |
14:19:04 - 07-Nov-25 |
| Unknown* | 19 | €18.25 | SI Trade |
14:19:01 - 07-Nov-25 |
| Unknown* | 281 | €18.325 | SI Trade |
10:49:25 - 07-Nov-25 |
| Unknown* | 254 | €18.325 | SI Trade |
10:47:00 - 07-Nov-25 |
| Unknown* | 1 | €18.40 | SI Trade |
09:09:31 - 07-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:26 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:25 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:24 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:15 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:39:09 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
13:37:16 - 06-Nov-25 |
| Unknown* | 3 | €18.50 | SI Trade |
13:37:06 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
13:36:54 - 06-Nov-25 |
| Unknown* | 12 | €18.50 | SI Trade |
13:36:32 - 06-Nov-25 |
| Unknown* | 8 | €18.50 | SI Trade |
13:36:00 - 06-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
12:31:43 - 06-Nov-25 |
| Unknown* | 3 | €18.50 | SI Trade |
12:02:00 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
12:01:40 - 06-Nov-25 |
| Unknown* | 4 | €18.50 | SI Trade |
12:01:16 - 06-Nov-25 |
| Unknown* | 6 | €18.50 | SI Trade |
12:00:53 - 06-Nov-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
08:41:44 - 06-Nov-25 |
| Unknown* | 10 | €18.35 | OTC Trade |
08:41:43 - 06-Nov-25 |
| Unknown* | 22 | €18.00 | SI Trade |
08:24:19 - 04-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
16:20:00 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:51:35 - 03-Nov-25 |
| Unknown* | 1 | €18.65 | SI Trade |
13:21:47 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:21:46 - 03-Nov-25 |
| Unknown* | 0 | €18.65 | SI Trade |
09:12:50 - 03-Nov-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:18:27 - 03-Nov-25 |
| Unknown* | 15 | €18.55 | SI Trade |
08:14:16 - 03-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 20 | €18.20 | OTC Trade |
11:25:08 - 31-Oct-25 |
| Unknown* | 0 | €18.30 | SI Trade |
11:24:31 - 31-Oct-25 |
| Unknown* | 188 | €18.50 | SI Trade |
11:01:46 - 31-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
16:29:48 - 30-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
16:29:30 - 30-Oct-25 |
| Unknown* | 4 | €18.55 | SI Trade |
16:29:01 - 30-Oct-25 |
| Unknown* | 6 | €18.45 | SI Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 5 | €18.45 | SI Trade |
13:49:31 - 30-Oct-25 |
| Unknown* | 300 | €18.40 | SI Trade |
12:15:23 - 30-Oct-25 |