| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.20 | SI Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:41 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:23:41 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:49 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:43 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:12:11 - 04-Apr-25 |
| Unknown* | 304 | €22.30 | SI Trade |
16:11:50 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:32:51 - 04-Apr-25 |
| Unknown* | 49 | €23.80081 | Currency Conversion Negotiated Trade |
14:42:46 - 03-Apr-25 |
| Unknown* | 4 | €23.70 | SI Trade |
11:52:23 - 03-Apr-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
15:40:05 - 02-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:12:06 - 31-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 382 | €24.20 | SI Trade |
13:56:52 - 28-Mar-25 |
| Unknown* | 111 | €24.20 | SI Trade |
10:39:06 - 28-Mar-25 |
| Unknown* | 11 | €24.80 | SI Trade |
14:25:31 - 25-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:34:17 - 25-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
11:10:36 - 25-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:42:34 - 24-Mar-25 |
| Unknown* | 124 | €24.50 | SI Trade |
08:41:34 - 20-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:57:33 - 19-Mar-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:55:31 - 19-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:26:40 - 19-Mar-25 |
| Unknown* | 5 | €24.00 | SI Trade |
13:25:09 - 17-Mar-25 |
| Unknown* | 25 | €24.00 | SI Trade |
13:24:06 - 17-Mar-25 |
| Unknown* | 25 | €24.00 | SI Trade |
12:27:47 - 17-Mar-25 |
| Unknown* | 30 | €23.80 | SI Trade |
09:30:09 - 17-Mar-25 |
| Unknown* | 30 | €23.80 | SI Trade |
09:22:20 - 17-Mar-25 |
| Unknown* | 25 | €23.60 | SI Trade |
09:06:42 - 17-Mar-25 |
| Unknown* | 20 | €23.60 | SI Trade |
08:48:59 - 17-Mar-25 |
| Unknown* | 65 | €24.20 | SI Trade |
08:29:56 - 17-Mar-25 |
| Unknown* | 37 | €24.60 | SI Trade |
12:16:28 - 14-Mar-25 |
| Unknown* | 37 | €24.60 | SI Trade |
12:00:41 - 14-Mar-25 |
| Unknown* | 37 | €24.60 | SI Trade |
11:44:47 - 14-Mar-25 |
| Unknown* | 37 | €24.60 | SI Trade |
11:28:53 - 14-Mar-25 |
| Unknown* | 22 | €25.10 | SI Trade |
11:51:33 - 13-Mar-25 |
| Unknown* | 4 | €25.40 | SI Trade |
08:58:58 - 13-Mar-25 |
| Unknown* | 14 | €27.50 | SI Trade |
14:38:26 - 11-Mar-25 |
| Unknown* | 124 | €27.50 | SI Trade |
14:25:58 - 11-Mar-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
15:37:33 - 10-Mar-25 |
| Unknown* | 190 | €27.60 | SI Trade |
14:52:06 - 10-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:44:14 - 10-Mar-25 |
| Unknown* | 1 | €27.40 | SI Trade |
14:37:20 - 10-Mar-25 |
| Unknown* | 6 | €27.40 | SI Trade |
14:15:57 - 10-Mar-25 |
| Unknown* | 6 | €27.40 | OTC Trade |
14:15:57 - 10-Mar-25 |
| Unknown* | 23 | €27.60 | SI Trade |
11:13:29 - 10-Mar-25 |
| Unknown* | 170 | €28.20 | SI Trade |
08:18:42 - 10-Mar-25 |
| Unknown* | 6 | €28.60 | OTC Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:50:46 - 07-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:56:30 - 07-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:56:05 - 07-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:51:21 - 07-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:40:45 - 07-Mar-25 |
| Unknown* | 1 | €28.20 | SI Trade |
12:24:19 - 07-Mar-25 |
| Unknown* | 1 | €28.20 | SI Trade |
12:24:10 - 07-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:24:09 - 07-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:17:05 - 07-Mar-25 |
| Unknown* | 1 | €28.00 | SI Trade |
12:02:12 - 07-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:02:10 - 07-Mar-25 |
| Unknown* | 17 | €27.50 | SI Trade |
09:55:38 - 07-Mar-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:09:29 - 06-Mar-25 |
| Unknown* | 6 | €25.90 | SI Trade |
12:57:44 - 05-Mar-25 |
| Unknown* | 6 | €26.00 | SI Trade |
12:56:15 - 05-Mar-25 |
| Unknown* | 8 | €26.00 | SI Trade |
12:56:14 - 05-Mar-25 |
| Unknown* | 11 | €25.60 | SI Trade |
11:36:02 - 05-Mar-25 |
| Unknown* | 55 | €25.50 | SI Trade |
11:10:33 - 05-Mar-25 |
| Unknown* | 100 | €25.00 | SI Trade |
08:59:03 - 05-Mar-25 |
| Unknown* | 585 | €26.20 | SI Trade |
10:04:18 - 03-Mar-25 |
| Unknown* | 1 | €25.90 | SI Trade |
08:37:50 - 03-Mar-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:37:44 - 03-Mar-25 |
| Unknown* | 1 | €25.90 | SI Trade |
09:34:02 - 28-Feb-25 |