| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 218 |
| 12th Dec 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 50 |
| 11th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 553 |
| 10th Dec 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 40 |
| 9th Dec 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 80 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 390 |
| 5th Dec 2025 (Fri) | 18.19527 | 18.19527 | 18.19527 | 18.19527 | 100 |
| 4th Dec 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,255 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| 2nd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 58 |
| 1st Dec 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 25 |
| 28th Nov 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 20 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,912 |
| 26th Nov 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 231 |
| 25th Nov 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 288 |
| 24th Nov 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 21st Nov 2025 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 52 |
| 20th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 693 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 37 |
| 18th Nov 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1,182 |
| 17th Nov 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 2,107 |
| 14th Nov 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,012 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 13 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 171 |
| 10th Nov 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 19 |
| 7th Nov 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 1,327 |
| 6th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 75 |
| 5th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 22 |
| 3rd Nov 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 23 |
| 31st Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 208 |
| 30th Oct 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 329 |
| 29th Oct 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 801 |
| 28th Oct 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 808 |
| 27th Oct 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 508 |
| 24th Oct 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 856 |
| 23rd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 405 |
| 22nd Oct 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| 21st Oct 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 13 |
| 20th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 635 |
| 17th Oct 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 62 |
| 16th Oct 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 69 |
| 15th Oct 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |