| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 28 |
| 4th Jun 2025 (Wed) | 24.11461 | 24.11461 | 24.11461 | 24.11461 | 86 |
| 3rd Jun 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,321 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th May 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 275 |
| 28th May 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27th May 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 107 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 256 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 56 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 16th May 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,901 |
| 15th May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 13th May 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 11 |
| 12th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2,598 |
| 8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 7th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 98 |
| 6th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 203 |
| 5th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 2nd May 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 30th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th Apr 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 621 |
| 28th Apr 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 25th Apr 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 9 |
| 24th Apr 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd Apr 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 49 |
| 22nd Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21st Apr 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 18th Apr 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Apr 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 16th Apr 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 50 |
| 15th Apr 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 238 |
| 14th Apr 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 11th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 17 |
| 10th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 9th Apr 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 467 |
| 8th Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 199 |
| 7th Apr 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 62 |