| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 488 |
| 7th Apr 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 1,201 |
| 6th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 3rd Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 259 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 211 |
| 31st Mar 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 30th Mar 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 411 |
| 26th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 628 |
| 25th Mar 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 661 |
| 24th Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 734 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 828 |
| 20th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 303 |
| 19th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 46 |
| 18th Mar 2026 (Wed) | 16.99912 | 16.99912 | 16.99912 | 16.99912 | 0 |
| 17th Mar 2026 (Tue) | 16.99912 | 16.99912 | 16.99912 | 16.99912 | 300 |
| 16th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 116 |
| 13th Mar 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 1,307 |
| 12th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 1,249 |
| 11th Mar 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 306 |
| 9th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 160 |
| 6th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 508 |
| 5th Mar 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 828 |
| 4th Mar 2026 (Wed) | 17.855 | 17.855 | 17.855 | 17.855 | 2,760 |
| 3rd Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 12,900 |
| 2nd Mar 2026 (Mon) | 18.03639 | 18.03639 | 18.03639 | 18.03639 | 1,367 |
| 27th Feb 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 3,180 |
| 26th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 1,522 |
| 25th Feb 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 1,268 |
| 24th Feb 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 775 |
| 23rd Feb 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 571 |
| 20th Feb 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 199 |
| 19th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,951 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 3,350 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 2,472 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 252 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 4 |
| 12th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |