| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.80081 | 23.80081 | 23.80081 | 23.80081 | 53 |
| 2nd Apr 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1 |
| 1st Apr 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 31st Mar 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 28th Mar 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 493 |
| 27th Mar 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 26th Mar 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 25th Mar 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 15 |
| 24th Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 21st Mar 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Mar 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 124 |
| 19th Mar 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 18th Mar 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 225 |
| 14th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 148 |
| 13th Mar 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 26 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 138 |
| 10th Mar 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 403 |
| 7th Mar 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 20 |
| 6th Mar 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 5th Mar 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 186 |
| 4th Mar 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 3rd Mar 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 586 |
| 28th Feb 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| 27th Feb 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 140 |
| 26th Feb 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 25th Feb 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 106 |
| 24th Feb 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 509 |
| 21st Feb 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 439 |
| 20th Feb 2025 (Thu) | 24.8588 | 24.8588 | 24.8588 | 24.8588 | 724 |
| 19th Feb 2025 (Wed) | 24.80497 | 24.80497 | 24.80497 | 24.80497 | 5,595 |
| 18th Feb 2025 (Tue) | 24.60227 | 24.60227 | 24.60227 | 24.60227 | 2,031 |
| 17th Feb 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 235 |
| 14th Feb 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 13th Feb 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 287 |
| 12th Feb 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 442 |
| 11th Feb 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 912 |
| 10th Feb 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 224 |
| 7th Feb 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 6th Feb 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th Feb 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 362 |
| 4th Feb 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 230 |