| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,360 |
| 16th Sep 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 1,813 |
| 15th Sep 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 12th Sep 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 430 |
| 11th Sep 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,609 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 1,464 |
| 9th Sep 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 15 |
| 8th Sep 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 278 |
| 5th Sep 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 3,263 |
| 4th Sep 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 1,136 |
| 3rd Sep 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 10 |
| 2nd Sep 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 483 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 30 |
| 29th Aug 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 251 |
| 28th Aug 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 801 |
| 27th Aug 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 274 |
| 26th Aug 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 51 |
| 25th Aug 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22nd Aug 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 571 |
| 21st Aug 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 20th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 718 |
| 19th Aug 2025 (Tue) | 16.4225 | 16.4225 | 16.4225 | 16.4225 | 41 |
| 18th Aug 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 615 |
| 15th Aug 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 161 |
| 14th Aug 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 57 |
| 13th Aug 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 1,677 |
| 12th Aug 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 581 |
| 11th Aug 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 53 |
| 8th Aug 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 313 |
| 7th Aug 2025 (Thu) | 17.89148 | 17.89148 | 17.89148 | 17.89148 | 0 |
| 6th Aug 2025 (Wed) | 17.89148 | 17.89148 | 17.89148 | 17.89148 | 0 |
| 5th Aug 2025 (Tue) | 17.89148 | 17.89148 | 17.89148 | 17.89148 | 1,073 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 14 |
| 1st Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 305 |
| 31st Jul 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| 30th Jul 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 315 |
| 29th Jul 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 302 |
| 28th Jul 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 254 |
| 25th Jul 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 115 |
| 24th Jul 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 379 |
| 23rd Jul 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 45 |
| 22nd Jul 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,652 |
| 21st Jul 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 148 |
| 18th Jul 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 110 |