| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 2,414 |
| 8th Jan 2026 (Thu) | 18.425 | 18.425 | 18.425 | 18.425 | 718 |
| 7th Jan 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 6th Jan 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 5th Jan 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 74 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 1st Jan 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 31st Dec 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 9 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 6 |
| 29th Dec 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 26th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25th Dec 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 24th Dec 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 55 |
| 23rd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 112 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 3 |
| 19th Dec 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 124 |
| 18th Dec 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,551 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 433 |
| 16th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 47 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 218 |
| 12th Dec 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 50 |
| 11th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 553 |
| 10th Dec 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 40 |
| 9th Dec 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 80 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 390 |
| 5th Dec 2025 (Fri) | 18.19527 | 18.19527 | 18.19527 | 18.19527 | 100 |
| 4th Dec 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,255 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| 2nd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 58 |
| 1st Dec 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 25 |
| 28th Nov 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 20 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,912 |
| 26th Nov 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 231 |
| 25th Nov 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 288 |
| 24th Nov 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 21st Nov 2025 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 52 |
| 20th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 693 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 37 |
| 18th Nov 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1,182 |
| 17th Nov 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 2,107 |
| 14th Nov 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,012 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 13 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 171 |
| 10th Nov 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 19 |