| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 1,307 |
| 12th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 1,249 |
| 11th Mar 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 306 |
| 9th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 160 |
| 6th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 508 |
| 5th Mar 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 828 |
| 4th Mar 2026 (Wed) | 17.855 | 17.855 | 17.855 | 17.855 | 2,760 |
| 3rd Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 12,900 |
| 2nd Mar 2026 (Mon) | 18.03639 | 18.03639 | 18.03639 | 18.03639 | 1,367 |
| 27th Feb 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 3,180 |
| 26th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 1,522 |
| 25th Feb 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 1,268 |
| 24th Feb 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 775 |
| 23rd Feb 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 571 |
| 20th Feb 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 199 |
| 19th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,951 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 3,350 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 2,472 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 252 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 4 |
| 12th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 11th Feb 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 25 |
| 10th Feb 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 51 |
| 9th Feb 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 173 |
| 6th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 180 |
| 5th Feb 2026 (Thu) | 17.36006 | 17.36006 | 17.36006 | 17.36006 | 0 |
| 4th Feb 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 143 |
| 3rd Feb 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 481 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 602 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 28th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 355 |
| 27th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 446 |
| 26th Jan 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 926 |
| 23rd Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 22nd Jan 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 323 |
| 21st Jan 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1,200 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19th Jan 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 129 |
| 16th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 302 |
| 15th Jan 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 1,565 |