| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 2,107 |
| 14th Nov 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,012 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 13 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 171 |
| 10th Nov 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 19 |
| 7th Nov 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 1,327 |
| 6th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 75 |
| 5th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 22 |
| 3rd Nov 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 23 |
| 31st Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 208 |
| 30th Oct 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 329 |
| 29th Oct 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 801 |
| 28th Oct 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 808 |
| 27th Oct 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 508 |
| 24th Oct 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 856 |
| 23rd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 405 |
| 22nd Oct 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| 21st Oct 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 13 |
| 20th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 635 |
| 17th Oct 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 62 |
| 16th Oct 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 69 |
| 15th Oct 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 14th Oct 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 13th Oct 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 171 |
| 10th Oct 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 2 |
| 9th Oct 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 8th Oct 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 7 |
| 7th Oct 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 6th Oct 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 72 |
| 3rd Oct 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 816 |
| 2nd Oct 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 20 |
| 1st Oct 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 894 |
| 30th Sep 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 796 |
| 29th Sep 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 26th Sep 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 2,990 |
| 25th Sep 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 6 |
| 24th Sep 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 150 |
| 23rd Sep 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,791 |
| 22nd Sep 2025 (Mon) | 16.575 | 16.575 | 16.575 | 16.575 | 1,707 |
| 19th Sep 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 428 |
| 18th Sep 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 2,014 |