| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 600 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 28th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 355 |
| 27th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 446 |
| 26th Jan 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 926 |
| 23rd Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 22nd Jan 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 323 |
| 21st Jan 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1,200 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19th Jan 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 129 |
| 16th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 302 |
| 15th Jan 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 1,565 |
| 14th Jan 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 13th Jan 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 1,105 |
| 12th Jan 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 9th Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 2,414 |
| 8th Jan 2026 (Thu) | 18.425 | 18.425 | 18.425 | 18.425 | 718 |
| 7th Jan 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 6th Jan 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 5th Jan 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 74 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 1st Jan 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 31st Dec 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 9 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 6 |
| 29th Dec 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 26th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25th Dec 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 24th Dec 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 55 |
| 23rd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 112 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 3 |
| 19th Dec 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 124 |
| 18th Dec 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,551 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 433 |
| 16th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 47 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 218 |
| 12th Dec 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 50 |
| 11th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 553 |
| 10th Dec 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 40 |
| 9th Dec 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 80 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 390 |
| 5th Dec 2025 (Fri) | 18.19527 | 18.19527 | 18.19527 | 18.19527 | 100 |
| 4th Dec 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,255 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| 2nd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 58 |
| 1st Dec 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 25 |