| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 1st Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 430 |
| 30th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 19 |
| 27th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 446 |
| 25th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24th Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 76 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 21 |
| 20th Jun 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1 |
| 19th Jun 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 7 |
| 18th Jun 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 94 |
| 17th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1 |
| 13th Jun 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 157 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 172 |
| 11th Jun 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 21 |
| 10th Jun 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 9th Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 28 |
| 4th Jun 2025 (Wed) | 24.11461 | 24.11461 | 24.11461 | 24.11461 | 86 |
| 3rd Jun 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,321 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th May 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 275 |
| 28th May 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27th May 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 107 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 256 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 56 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 16th May 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,901 |
| 15th May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 13th May 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 11 |
| 12th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2,598 |
| 8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 7th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 98 |
| 6th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 203 |
| 5th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |