| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.93 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 34 | $9.09 | SI Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | OTC Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $9.05 | SI Trade |
17:47:30 - 06-Feb-26 |
| Unknown* | 0 | $8.93 | SI Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | SI Trade |
16:50:31 - 06-Feb-26 |
| Unknown* | 1 | $8.91 | SI Trade |
16:49:33 - 06-Feb-26 |
| Unknown* | 0 | $8.65 | SI Trade |
16:19:58 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | OTC Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 55 | $8.68 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 2 | $8.68 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 72 | $9.0353 | OTC Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 296 | $9.144227 | Currency Conversion Negotiated Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 150 | $9.3006 | OTC Trade |
14:38:15 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | OTC Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 5 | $8.97 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 7 | $8.97 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $8.50 | SI Trade |
21:54:03 - 05-Feb-26 |
| Unknown* | 0 | $9.08 | SI Trade |
20:17:39 - 05-Feb-26 |
| Unknown* | 110 | $8.9683 | OTC Trade |
18:22:26 - 05-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
18:03:01 - 05-Feb-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
16:14:28 - 05-Feb-26 |
| Unknown* | 0 | $8.81 | SI Trade |
15:19:23 - 05-Feb-26 |
| Unknown* | 12 | $8.89 | OTC Trade |
15:11:49 - 05-Feb-26 |
| Unknown* | 0 | $8.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.37 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 200 | $8.40747 | OTC Trade |
13:55:51 - 05-Feb-26 |
| Unknown* | 455 | $9.05 | SI Trade |
21:28:27 - 04-Feb-26 |
| Unknown* | 500 | $8.99 | OTC Trade |
21:16:48 - 04-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
20:35:02 - 04-Feb-26 |
| Unknown* | 100 | $8.73 | OTC Trade |
20:31:07 - 04-Feb-26 |
| Unknown* | 100 | $8.595 | OTC Trade |
20:16:32 - 04-Feb-26 |
| Unknown* | 100 | $8.595 | OTC Trade |
20:16:27 - 04-Feb-26 |
| Unknown* | 105 | $8.494 | OTC Trade |
19:49:25 - 04-Feb-26 |
| Unknown* | 200 | $8.245 | OTC Trade |
18:45:54 - 04-Feb-26 |
| Unknown* | 100 | $8.235 | OTC Trade |
18:41:44 - 04-Feb-26 |
| Unknown* | 1 | $8.15 | SI Trade |
18:35:23 - 04-Feb-26 |
| Unknown* | 0 | $8.15 | SI Trade |
18:31:25 - 04-Feb-26 |
| Unknown* | 44 | $8.26 | SI Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 455 | $8.27 | SI Trade |
18:09:19 - 04-Feb-26 |
| Unknown* | 4 | $8.34 | SI Trade |
17:42:26 - 04-Feb-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
17:40:16 - 04-Feb-26 |
| Unknown* | 100 | $8.33 | OTC Trade |
17:34:54 - 04-Feb-26 |
| Unknown* | 100 | $8.33 | OTC Trade |
17:34:54 - 04-Feb-26 |
| Unknown* | 0 | $8.49 | SI Trade |
17:08:51 - 04-Feb-26 |
| Unknown* | 70 | $8.42 | OTC Trade |
16:40:36 - 04-Feb-26 |
| Unknown* | 6 | $8.62 | SI Trade |
16:21:16 - 04-Feb-26 |
| Unknown* | 680 | $8.48 | OTC Trade |
16:20:14 - 04-Feb-26 |
| Unknown* | 10 | $8.35 | SI Trade |
15:47:48 - 04-Feb-26 |
| Unknown* | 0 | $8.47 | SI Trade |
15:31:46 - 04-Feb-26 |
| Unknown* | 1 | $8.59 | SI Trade |
15:06:12 - 04-Feb-26 |
| Unknown* | 1 | $9.23 | SI Trade |
14:46:01 - 04-Feb-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 100 | $9.15 | OTC Trade |
12:04:02 - 04-Feb-26 |
| Unknown* | 100 | $9.162 | OTC Trade |
20:34:19 - 03-Feb-26 |
| Unknown* | 3 | $8.78 | SI Trade |
19:53:16 - 03-Feb-26 |
| Unknown* | 36 | $8.983 | OTC Trade |
19:40:45 - 03-Feb-26 |
| Unknown* | 1,000 | $8.675 | OTC Trade |
19:00:22 - 03-Feb-26 |
| Unknown* | 0 | $8.69 | SI Trade |
18:22:39 - 03-Feb-26 |
| Unknown* | 20 | $8.6896 | OTC Trade |
18:08:19 - 03-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
18:01:12 - 03-Feb-26 |
| Unknown* | 800 | $8.502 | OTC Trade |
18:01:11 - 03-Feb-26 |
| Unknown* | 300 | $8.59 | OTC Trade |
18:01:11 - 03-Feb-26 |
| Unknown* | 300 | $8.59 | OTC Trade |
18:01:11 - 03-Feb-26 |
| Unknown* | 48 | $8.5288 | OTC Trade |
18:01:11 - 03-Feb-26 |
| Unknown* | 70 | $8.6479 | OTC Trade |
17:56:07 - 03-Feb-26 |
| Unknown* | 100 | $8.5717 | OTC Trade |
17:36:15 - 03-Feb-26 |
| Unknown* | 71 | $8.34 | SI Trade |
17:34:30 - 03-Feb-26 |
| Unknown* | 113 | $8.3919 | OTC Trade |
17:33:47 - 03-Feb-26 |
| Unknown* | 17 | $8.3919 | OTC Trade |
17:33:47 - 03-Feb-26 |
| Unknown* | 1 | $8.60 | SI Trade |
17:33:41 - 03-Feb-26 |
| Unknown* | 155 | $8.80 | OTC Trade |
17:30:39 - 03-Feb-26 |
| Unknown* | 417 | $8.80 | OTC Trade |
17:23:07 - 03-Feb-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:14:22 - 03-Feb-26 |
| Unknown* | 130 | $9.15 | OTC Trade |
15:58:22 - 03-Feb-26 |
| Unknown* | 255 | $8.98483 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:07:41 - 03-Feb-26 |
| Unknown* | 4 | $8.90 | SI Trade |
15:01:28 - 03-Feb-26 |
| Unknown* | 200 | $8.9901 | OTC Trade |
14:57:21 - 03-Feb-26 |
| Unknown* | 1,000 | $8.992 | OTC Trade |
14:57:21 - 03-Feb-26 |
| Unknown* | 59 | $8.992 | OTC Trade |
14:57:21 - 03-Feb-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:52:38 - 03-Feb-26 |
| Unknown* | 100 | $9.00 | OTC Trade |
14:51:54 - 03-Feb-26 |
| Unknown* | 22 | $9.2273 | OTC Trade |
14:49:40 - 03-Feb-26 |
| Unknown* | 50 | $9.2914 | OTC Trade |
14:49:37 - 03-Feb-26 |
| Unknown* | 50 | $9.065 | OTC Trade |
14:46:19 - 03-Feb-26 |
| Unknown* | 200 | $9.0847 | OTC Trade |
14:45:22 - 03-Feb-26 |
| Unknown* | 110 | $9.25 | OTC Trade |
14:43:41 - 03-Feb-26 |
| Unknown* | 341 | $9.44 | OTC Trade |
14:40:59 - 03-Feb-26 |
| Unknown* | 2 | $9.32 | SI Trade |
14:40:04 - 03-Feb-26 |
| Unknown* | 479 | $9.2927 | OTC Trade |
14:36:32 - 03-Feb-26 |
| Unknown* | 22 | $9.2927 | OTC Trade |
14:36:32 - 03-Feb-26 |
| Unknown* | 151 | $9.273344 | Currency Conversion Negotiated Trade |
14:34:40 - 03-Feb-26 |
| Unknown* | 100 | $9.35 | OTC Trade |
14:33:30 - 03-Feb-26 |
| Unknown* | 100 | $9.3418 | OTC Trade |
14:33:25 - 03-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 2 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 83 | $9.18 | SI Trade |
13:54:23 - 03-Feb-26 |
| Unknown* | 97 | $9.46657 | OTC Trade |
13:08:35 - 03-Feb-26 |
| Unknown* | 71 | $9.47 | SI Trade |
11:23:35 - 03-Feb-26 |
| Unknown* | 88 | $9.60 | SI Trade |
00:07:01 - 03-Feb-26 |
| Unknown* | 0 | $9.16 | SI Trade |
20:35:57 - 02-Feb-26 |
| Unknown* | 475 | $9.46 | OTC Trade |
20:23:27 - 02-Feb-26 |
| Unknown* | 26 | $9.46 | OTC Trade |
20:23:27 - 02-Feb-26 |
| Unknown* | 300 | $9.51 | OTC Trade |
20:17:29 - 02-Feb-26 |
| Unknown* | 10 | $9.49 | OTC Trade |
20:16:54 - 02-Feb-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
20:16:34 - 02-Feb-26 |
| Unknown* | 191 | $9.51 | SI Trade |
20:16:31 - 02-Feb-26 |
| Unknown* | 100 | $9.51 | OTC Trade |
20:15:06 - 02-Feb-26 |
| Unknown* | 10 | $9.24 | SI Trade |
19:59:56 - 02-Feb-26 |
| Unknown* | 10 | $9.50 | SI Trade |
19:59:30 - 02-Feb-26 |
| Unknown* | 80 | $9.22 | SI Trade |
19:57:40 - 02-Feb-26 |
| Unknown* | 230 | $9.22 | SI Trade |
19:33:57 - 02-Feb-26 |
| Unknown* | 51 | $9.16 | SI Trade |
19:26:57 - 02-Feb-26 |
| Unknown* | 49 | $9.16 | SI Trade |
19:26:57 - 02-Feb-26 |
| Unknown* | 41 | $9.16 | SI Trade |
19:26:57 - 02-Feb-26 |
| Unknown* | 58 | $9.17 | SI Trade |
19:10:29 - 02-Feb-26 |
| Unknown* | 42 | $9.17 | SI Trade |
19:10:29 - 02-Feb-26 |
| Unknown* | 1 | $9.21 | SI Trade |
19:10:12 - 02-Feb-26 |
| Unknown* | 50 | $9.18 | SI Trade |
19:05:57 - 02-Feb-26 |
| Unknown* | 58 | $9.18 | SI Trade |
19:05:57 - 02-Feb-26 |
| Unknown* | 50 | $9.16 | SI Trade |
18:53:54 - 02-Feb-26 |
| Unknown* | 50 | $9.15 | SI Trade |
18:53:43 - 02-Feb-26 |
| Unknown* | 17 | $9.07 | SI Trade |
18:50:51 - 02-Feb-26 |
| Unknown* | 98 | $9.10 | OTC Trade |
18:28:13 - 02-Feb-26 |
| Unknown* | 230 | $9.00 | SI Trade |
18:16:14 - 02-Feb-26 |
| Unknown* | 130 | $9.2363 | OTC Trade |
18:02:37 - 02-Feb-26 |
| Unknown* | 4 | $9.0301 | OTC Trade |
17:46:11 - 02-Feb-26 |
| Unknown* | 1 | $9.0179 | OTC Trade |
17:44:35 - 02-Feb-26 |
| Unknown* | 240 | $9.0094 | OTC Trade |
16:51:00 - 02-Feb-26 |
| Unknown* | 7 | $8.93 | SI Trade |
16:39:08 - 02-Feb-26 |
| Unknown* | 240 | $8.97 | OTC Trade |
16:25:22 - 02-Feb-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:48:16 - 02-Feb-26 |
| Unknown* | 0 | $9.015 | OTC Trade |
15:48:16 - 02-Feb-26 |
| Unknown* | 2 | $8.9435 | OTC Trade |
15:38:13 - 02-Feb-26 |
| Unknown* | 23 | $9.15 | SI Trade |
15:36:57 - 02-Feb-26 |
| Unknown* | 125 | $9.15 | SI Trade |
15:35:59 - 02-Feb-26 |
| Unknown* | 150 | $9.07 | SI Trade |
15:26:23 - 02-Feb-26 |
| Unknown* | 0 | $8.82 | SI Trade |
15:25:20 - 02-Feb-26 |
| Unknown* | 150 | $9.06 | SI Trade |
15:20:55 - 02-Feb-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:12:39 - 02-Feb-26 |
| Unknown* | 20 | $8.775 | OTC Trade |
14:56:25 - 02-Feb-26 |
| Unknown* | 7 | $9.05 | SI Trade |
14:47:17 - 02-Feb-26 |
| Unknown* | 17 | $8.99 | SI Trade |
14:47:02 - 02-Feb-26 |
| Unknown* | 20 | $8.75 | OTC Trade |
14:45:44 - 02-Feb-26 |
| Unknown* | 20 | $8.58 | OTC Trade |
14:42:57 - 02-Feb-26 |
| Unknown* | 20 | $8.885 | OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:37:34 - 02-Feb-26 |
| Unknown* | 16 | $8.85 | OTC Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 700 | $8.988 | OTC Trade |
14:32:46 - 02-Feb-26 |
| Unknown* | 15 | $8.9627 | OTC Trade |
14:32:46 - 02-Feb-26 |
| Unknown* | 20 | $8.735 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 19 | $8.60 | OTC Trade |
14:19:35 - 02-Feb-26 |
| Unknown* | 200 | $8.60 | OTC Trade |
14:19:35 - 02-Feb-26 |
| Unknown* | 16 | $8.51 | SI Trade |
14:06:43 - 02-Feb-26 |
| Unknown* | 75 | $8.80 | OTC Trade |
13:38:04 - 02-Feb-26 |
| Unknown* | 9 | $8.81 | SI Trade |
13:36:41 - 02-Feb-26 |
| Unknown* | 3 | $9.16 | OTC Trade |
13:23:21 - 02-Feb-26 |
| Unknown* | 9 | $9.35 | SI Trade |
13:12:04 - 02-Feb-26 |
| Unknown* | 106 | $9.4362 | OTC Trade |
12:57:04 - 02-Feb-26 |
| Unknown* | 34 | $9.4362 | OTC Trade |
12:57:04 - 02-Feb-26 |
| Unknown* | 1 | $9.10 | SI Trade |
12:51:19 - 02-Feb-26 |
| Unknown* | 25 | $9.05 | SI Trade |
12:50:08 - 02-Feb-26 |
| Unknown* | 28 | $9.18 | OTC Trade |
12:48:33 - 02-Feb-26 |
| Unknown* | 1 | $9.31 | SI Trade |
12:47:12 - 02-Feb-26 |
| Unknown* | 51 | $9.31 | OTC Trade |
12:47:11 - 02-Feb-26 |
| Unknown* | 53 | $9.59 | OTC Trade |
12:46:38 - 02-Feb-26 |
| Unknown* | 100 | $8.95 | OTC Trade |
12:44:05 - 02-Feb-26 |
| Unknown* | 1 | $8.93 | SI Trade |
12:43:40 - 02-Feb-26 |
| Unknown* | 25 | $9.19 | SI Trade |
12:38:27 - 02-Feb-26 |
| Unknown* | 10 | $8.80 | SI Trade |
12:23:28 - 02-Feb-26 |
| Unknown* | 15 | $8.80 | SI Trade |
12:17:44 - 02-Feb-26 |
| Unknown* | 9 | $8.80 | SI Trade |
12:16:08 - 02-Feb-26 |
| Unknown* | 500 | $8.74 | OTC Trade |
12:03:17 - 02-Feb-26 |
| Unknown* | 17 | $8.75 | SI Trade |
12:02:56 - 02-Feb-26 |
| Unknown* | 483 | $8.75 | OTC Trade |
12:02:11 - 02-Feb-26 |
| Unknown* | 482 | $8.75 | SI Trade |
12:02:11 - 02-Feb-26 |
| Unknown* | 0 | $8.55 | SI Trade |
11:43:03 - 02-Feb-26 |
| Unknown* | 15 | $8.61 | SI Trade |
11:26:05 - 02-Feb-26 |
| Unknown* | 2 | $8.50 | SI Trade |
11:12:37 - 02-Feb-26 |
| Unknown* | 100 | $8.00 | OTC Trade |
05:18:50 - 02-Feb-26 |
| Unknown* | 20 | $8.00 | OTC Trade |
04:15:36 - 02-Feb-26 |
| Unknown* | 54 | $8.00 | OTC Trade |
03:22:57 - 02-Feb-26 |
| Unknown* | 1 | $8.00 | OTC Trade |
03:04:56 - 02-Feb-26 |
| Unknown* | 10 | $8.00 | OTC Trade |
03:02:02 - 02-Feb-26 |
| Unknown* | 250 | $8.00 | OTC Trade |
02:17:23 - 02-Feb-26 |
| Unknown* | 0 | $7.85 | OTC Trade |
20:52:40 - 30-Jan-26 |
| Unknown* | 538 | $7.8146 | OTC Trade |
20:47:52 - 30-Jan-26 |
| Unknown* | 162 | $7.8146 | OTC Trade |
20:47:52 - 30-Jan-26 |