| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $9.66 | OTC Trade |
20:38:49 - 15-Oct-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
20:09:52 - 15-Oct-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
19:43:30 - 15-Oct-25 |
| Unknown* | 560 | $8.55 | OTC Trade |
19:27:52 - 15-Oct-25 |
| Unknown* | 70 | $8.535 | OTC Trade |
19:24:49 - 15-Oct-25 |
| Unknown* | 100 | $8.1876 | OTC Trade |
18:20:31 - 15-Oct-25 |
| Unknown* | 23 | $8.26 | OTC Trade |
18:04:11 - 15-Oct-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
16:15:39 - 15-Oct-25 |
| Unknown* | 194 | $7.51598 | Currency Conversion Negotiated Trade |
20:09:11 - 13-Oct-25 |
| Unknown* | 130 | $7.5308 | OTC Trade |
19:01:03 - 13-Oct-25 |
| Unknown* | 6 | $7.405 | OTC Trade |
16:58:20 - 13-Oct-25 |
| Unknown* | 62 | $7.50 | OTC Trade |
12:00:29 - 13-Oct-25 |
| Unknown* | 200 | $7.308 | OTC Trade |
18:43:59 - 10-Oct-25 |
| Unknown* | 0 | $7.3352 | OTC Trade |
18:26:58 - 10-Oct-25 |
| Unknown* | 14 | $7.8392 | OTC Trade |
14:31:05 - 10-Oct-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
18:30:11 - 09-Oct-25 |
| Unknown* | 600 | $8.32 | OTC Trade |
20:53:01 - 08-Oct-25 |
| Unknown* | 600 | $8.32 | OTC Trade |
20:53:01 - 08-Oct-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:08:44 - 08-Oct-25 |
| Unknown* | 122 | $7.979 | OTC Trade |
15:24:08 - 08-Oct-25 |
| Unknown* | 76 | $8.27412 | Currency Conversion Negotiated Trade |
15:28:27 - 07-Oct-25 |
| Unknown* | 100 | $8.3426 | OTC Trade |
14:49:05 - 07-Oct-25 |
| Unknown* | 100 | $8.3611 | OTC Trade |
14:38:46 - 07-Oct-25 |
| Unknown* | 138 | $8.65 | OTC Trade |
15:56:53 - 06-Oct-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
15:16:45 - 06-Oct-25 |
| Unknown* | 100 | $8.467 | OTC Trade |
14:39:25 - 06-Oct-25 |
| Unknown* | 19 | $8.21 | OTC Trade |
14:34:44 - 06-Oct-25 |
| Unknown* | 62 | $8.36 | OTC Trade |
14:34:44 - 06-Oct-25 |
| Unknown* | 50 | $8.20 | OTC Trade |
20:42:45 - 03-Oct-25 |
| Unknown* | 43 | $8.20 | OTC Trade |
20:26:21 - 03-Oct-25 |
| Unknown* | 1 | $7.7281 | OTC Trade |
17:31:25 - 02-Oct-25 |
| Unknown* | 26 | $7.7625 | OTC Trade |
17:04:40 - 01-Oct-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
20:28:55 - 29-Sep-25 |
| Unknown* | 11 | $7.92 | OTC Trade |
16:01:00 - 29-Sep-25 |
| Unknown* | 5 | $7.91 | OTC Trade |
15:48:22 - 29-Sep-25 |
| Unknown* | 6 | $7.915 | OTC Trade |
15:30:29 - 29-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
20:11:36 - 26-Sep-25 |
| Unknown* | 107 | $7.94306 | OTC Trade |
17:14:45 - 26-Sep-25 |
| Unknown* | 5 | $7.782154 | Currency Conversion Negotiated Trade |
16:55:40 - 26-Sep-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
17:22:16 - 25-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
16:39:32 - 25-Sep-25 |
| Unknown* | 108 | $8.3557 | OTC Trade |
16:29:23 - 25-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
16:46:28 - 24-Sep-25 |
| Unknown* | 15 | $8.03 | OTC Trade |
14:35:00 - 24-Sep-25 |
| Unknown* | 51 | $8.106437 | Currency Conversion Negotiated Trade |
19:22:49 - 23-Sep-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
15:22:27 - 23-Sep-25 |
| Unknown* | 3 | $8.574472 | Currency Conversion Negotiated Trade |
15:15:18 - 23-Sep-25 |
| Unknown* | 1 | $7.5643 | OTC Trade |
20:51:09 - 19-Sep-25 |
| Unknown* | 21 | $7.43 | OTC Trade |
18:53:10 - 18-Sep-25 |
| Unknown* | 38 | $7.497165 | Currency Conversion Negotiated Trade |
18:45:00 - 18-Sep-25 |
| Unknown* | 907 | $7.28 | OTC Trade |
14:58:53 - 18-Sep-25 |
| Unknown* | 233 | $7.355 | OTC Trade |
18:09:22 - 15-Sep-25 |
| Unknown* | 70 | $7.70 | OTC Trade |
15:48:24 - 12-Sep-25 |
| Unknown* | 15 | $7.87 | OTC Trade |
14:40:11 - 12-Sep-25 |
| Unknown* | 0 | $7.7335 | OTC Trade |
18:05:17 - 11-Sep-25 |
| Unknown* | 11 | $7.752352 | Currency Conversion Negotiated Trade |
14:31:05 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
20:43:29 - 10-Sep-25 |
| Unknown* | 11 | $7.95 | OTC Trade |
18:04:28 - 10-Sep-25 |
| Unknown* | 11 | $8.30 | OTC Trade |
17:38:31 - 10-Sep-25 |
| Unknown* | 51 | $7.705 | OTC Trade |
16:43:41 - 10-Sep-25 |
| Unknown* | 1,000 | $8.235 | OTC Trade |
16:00:29 - 10-Sep-25 |
| Unknown* | 150 | $8.4032 | OTC Trade |
15:58:57 - 10-Sep-25 |
| Unknown* | 150 | $10.5034 | OTC Trade |
15:41:42 - 10-Sep-25 |
| Unknown* | 500 | $10.4494 | OTC Trade |
15:27:48 - 10-Sep-25 |
| Unknown* | 68 | $9.8193 | OTC Trade |
14:35:48 - 10-Sep-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
20:47:40 - 09-Sep-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
19:01:11 - 09-Sep-25 |
| Unknown* | 63 | $9.06722 | Currency Conversion Negotiated Trade |
17:51:11 - 09-Sep-25 |
| Unknown* | 113 | $8.80 | OTC Trade |
16:50:46 - 09-Sep-25 |
| Unknown* | 10 | $8.71 | OTC Trade |
20:56:58 - 08-Sep-25 |
| Unknown* | 57 | $8.884603 | Currency Conversion Negotiated Trade |
20:05:49 - 08-Sep-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
20:05:38 - 08-Sep-25 |
| Unknown* | 34 | $9.00 | OTC Trade |
19:53:49 - 08-Sep-25 |
| Unknown* | 50 | $8.0905 | OTC Trade |
17:05:48 - 08-Sep-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
17:03:06 - 08-Sep-25 |
| Unknown* | 251 | $8.04 | OTC Trade |
16:32:45 - 08-Sep-25 |
| Unknown* | 194 | $6.806801 | Currency Conversion Negotiated Trade |
14:43:55 - 08-Sep-25 |
| Unknown* | 14 | $6.726025 | Currency Conversion Negotiated Trade |
14:34:49 - 08-Sep-25 |
| Unknown* | 300 | $7.1162 | OTC Trade |
15:42:01 - 03-Sep-25 |
| Unknown* | 300 | $7.7609 | OTC Trade |
14:45:28 - 03-Sep-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:24:58 - 29-Aug-25 |
| Unknown* | 250 | $7.66 | OTC Trade |
18:17:31 - 29-Aug-25 |
| Unknown* | 67 | $7.739937 | Currency Conversion Negotiated Trade |
20:21:35 - 28-Aug-25 |
| Unknown* | 1 | $8.10 | OTC Trade |
15:17:01 - 28-Aug-25 |
| Unknown* | 500 | $8.028 | OTC Trade |
18:48:41 - 27-Aug-25 |
| Unknown* | 500 | $8.2064 | OTC Trade |
17:58:19 - 27-Aug-25 |
| Unknown* | 500 | $8.2064 | OTC Trade |
17:57:18 - 27-Aug-25 |
| Unknown* | 10 | $8.00 | OTC Trade |
12:00:56 - 27-Aug-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
17:01:50 - 22-Aug-25 |
| Unknown* | 10 | $7.437417 | Currency Conversion Negotiated Trade |
14:31:38 - 21-Aug-25 |
| Unknown* | 25 | $7.316041 | Currency Conversion Negotiated Trade |
20:33:51 - 20-Aug-25 |
| Unknown* | 250 | $7.2944 | OTC Trade |
19:18:59 - 20-Aug-25 |
| Unknown* | 7 | $7.152468 | Currency Conversion Negotiated Trade |
16:04:54 - 20-Aug-25 |
| Unknown* | 13 | $7.150932 | Currency Conversion Negotiated Trade |
16:04:34 - 20-Aug-25 |
| Unknown* | 20 | $7.150932 | Currency Conversion Negotiated Trade |
16:04:11 - 20-Aug-25 |
| Unknown* | 16 | $7.145 | OTC Trade |
14:39:18 - 20-Aug-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
19:00:56 - 19-Aug-25 |
| Unknown* | 1 | $7.7923 | OTC Trade |
17:23:11 - 18-Aug-25 |
| Unknown* | 294 | $7.509109 | Currency Conversion Negotiated Trade |
15:10:23 - 18-Aug-25 |
| Unknown* | 348 | $8.00 | OTC Trade |
21:43:13 - 13-Aug-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
20:54:14 - 13-Aug-25 |
| Unknown* | 63 | $7.9875 | OTC Trade |
20:24:36 - 13-Aug-25 |
| Unknown* | 13 | $7.0007 | OTC Trade |
14:40:05 - 13-Aug-25 |
| Unknown* | 3 | $7.20 | OTC Trade |
23:18:47 - 12-Aug-25 |
| Unknown* | 2 | $7.12 | OTC Trade |
20:27:05 - 12-Aug-25 |
| Unknown* | 1 | $7.2404 | OTC Trade |
17:55:07 - 11-Aug-25 |
| Unknown* | 200 | $7.18 | OTC Trade |
17:47:01 - 11-Aug-25 |
| Unknown* | 2 | $7.14 | OTC Trade |
17:02:54 - 11-Aug-25 |
| Unknown* | 1 | $7.10 | OTC Trade |
16:52:32 - 11-Aug-25 |
| Unknown* | 150 | $7.12 | OTC Trade |
16:02:52 - 11-Aug-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
15:41:31 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |