| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $0.2899 | OTC Trade |
22:13:30 - 08-Aug-25 |
| Unknown* | 169 | $0.2942 | OTC Trade |
18:45:03 - 08-Aug-25 |
| Unknown* | 1,776 | $0.295 | OTC Trade |
18:29:00 - 08-Aug-25 |
| Unknown* | 50 | $0.2955 | OTC Trade |
18:21:44 - 08-Aug-25 |
| Unknown* | 689 | $0.299 | OTC Trade |
17:40:24 - 08-Aug-25 |
| Unknown* | 736 | $0.299 | OTC Trade |
17:40:11 - 08-Aug-25 |
| Unknown* | 57 | $0.299 | OTC Trade |
17:06:59 - 08-Aug-25 |
| Unknown* | 1,064 | $0.2935 | OTC Trade |
16:49:43 - 08-Aug-25 |
| Unknown* | 379 | $0.2973 | OTC Trade |
16:00:45 - 08-Aug-25 |
| Unknown* | 379 | $0.2973 | OTC Trade |
16:00:32 - 08-Aug-25 |
| Unknown* | 20 | $0.291 | OTC Trade |
15:45:13 - 08-Aug-25 |
| Unknown* | 173 | $0.2918 | OTC Trade |
15:40:10 - 08-Aug-25 |
| Unknown* | 324 | $0.2955 | OTC Trade |
15:35:16 - 08-Aug-25 |
| Unknown* | 66 | $0.2997 | OTC Trade |
15:09:53 - 08-Aug-25 |
| Unknown* | 4 | $0.2962 | OTC Trade |
15:04:12 - 08-Aug-25 |
| Unknown* | 833 | $0.30 | OTC Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 1,753 | $0.2923 | OTC Trade |
15:00:05 - 08-Aug-25 |
| Unknown* | 10,239 | $0.2905 | OTC Trade |
14:32:06 - 08-Aug-25 |
| Unknown* | 906 | $0.2905 | OTC Trade |
14:30:34 - 08-Aug-25 |
| Unknown* | 52 | $0.2935 | OTC Trade |
14:30:33 - 08-Aug-25 |
| Unknown* | 68 | $0.2905 | OTC Trade |
14:30:33 - 08-Aug-25 |
| Unknown* | 205 | $0.28495 | OTC Trade |
20:59:59 - 07-Aug-25 |
| Unknown* | 3,000 | $0.28115 | OTC Trade |
20:50:18 - 07-Aug-25 |
| Unknown* | 3,000 | $0.2818 | OTC Trade |
20:49:59 - 07-Aug-25 |
| Unknown* | 50 | $0.2857 | OTC Trade |
20:12:51 - 07-Aug-25 |
| Unknown* | 101 | $0.2953 | OTC Trade |
17:35:30 - 07-Aug-25 |
| Unknown* | 45 | $0.2935 | OTC Trade |
17:34:24 - 07-Aug-25 |
| Unknown* | 34 | $0.2936 | OTC Trade |
17:10:29 - 07-Aug-25 |
| Unknown* | 32 | $0.2936 | OTC Trade |
17:10:29 - 07-Aug-25 |
| Unknown* | 1,253 | $0.2936 | OTC Trade |
17:07:41 - 07-Aug-25 |
| Unknown* | 1,000 | $0.2959 | OTC Trade |
17:01:45 - 07-Aug-25 |
| Unknown* | 597 | $0.2956 | OTC Trade |
16:54:53 - 07-Aug-25 |
| Unknown* | 33 | $0.3026 | OTC Trade |
16:41:05 - 07-Aug-25 |
| Unknown* | 737 | $0.2996 | OTC Trade |
16:40:15 - 07-Aug-25 |
| Unknown* | 66 | $0.301 | OTC Trade |
16:18:01 - 07-Aug-25 |
| Unknown* | 3 | $0.299592 | Currency Conversion Negotiated Trade |
16:15:41 - 07-Aug-25 |
| Unknown* | 142 | $0.3015 | OTC Trade |
16:00:38 - 07-Aug-25 |
| Unknown* | 165 | $0.3018 | OTC Trade |
15:56:24 - 07-Aug-25 |
| Unknown* | 62 | $0.30 | OTC Trade |
15:56:01 - 07-Aug-25 |
| Unknown* | 3,315 | $0.30333 | Currency Conversion Negotiated Trade |
15:46:55 - 07-Aug-25 |
| Unknown* | 8,280 | $0.3017 | OTC Trade |
15:38:23 - 07-Aug-25 |
| Unknown* | 550 | $0.3019 | OTC Trade |
15:25:16 - 07-Aug-25 |
| Unknown* | 104 | $0.30 | OTC Trade |
15:23:24 - 07-Aug-25 |
| Unknown* | 103 | $0.30 | OTC Trade |
15:23:15 - 07-Aug-25 |
| Unknown* | 329 | $0.3034 | OTC Trade |
15:21:46 - 07-Aug-25 |
| Unknown* | 245 | $0.3023 | OTC Trade |
15:20:48 - 07-Aug-25 |
| Unknown* | 120 | $0.3023 | OTC Trade |
15:14:22 - 07-Aug-25 |
| Unknown* | 345 | $0.305 | OTC Trade |
15:05:08 - 07-Aug-25 |
| Unknown* | 324 | $0.3081 | OTC Trade |
15:03:21 - 07-Aug-25 |
| Unknown* | 228 | $0.2941 | OTC Trade |
14:59:02 - 07-Aug-25 |
| Unknown* | 335 | $0.2979 | OTC Trade |
14:56:09 - 07-Aug-25 |
| Unknown* | 2,580 | $0.293 | OTC Trade |
14:52:04 - 07-Aug-25 |
| Unknown* | 6,763 | $0.2948 | OTC Trade |
14:43:21 - 07-Aug-25 |
| Unknown* | 6,635 | $0.2897 | OTC Trade |
14:36:15 - 07-Aug-25 |
| Unknown* | 345 | $0.2898 | OTC Trade |
14:34:07 - 07-Aug-25 |
| Unknown* | 245 | $0.2898 | OTC Trade |
14:31:43 - 07-Aug-25 |
| Unknown* | 345 | $0.2898 | OTC Trade |
14:30:22 - 07-Aug-25 |
| Unknown* | 88 | $0.2898 | OTC Trade |
14:30:21 - 07-Aug-25 |
| Unknown* | 172 | $0.2898 | OTC Trade |
14:30:20 - 07-Aug-25 |
| Unknown* | 34 | $0.2899 | OTC Trade |
14:30:20 - 07-Aug-25 |
| Unknown* | 17 | $0.285 | OTC Trade |
14:30:19 - 07-Aug-25 |
| Unknown* | 34 | $0.2898 | OTC Trade |
14:30:19 - 07-Aug-25 |
| Unknown* | 34 | $0.2898 | OTC Trade |
14:30:18 - 07-Aug-25 |
| Unknown* | 175 | $0.2851 | OTC Trade |
14:30:18 - 07-Aug-25 |
| Unknown* | 69 | $0.2898 | OTC Trade |
14:30:18 - 07-Aug-25 |
| Unknown* | 396 | $0.2899 | OTC Trade |
14:30:18 - 07-Aug-25 |
| Unknown* | 55 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 737 | $0.2899 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 379 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 379 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 40 | $0.2899 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 776 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 1,207 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 914 | $0.2899 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 517 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 690 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 69 | $0.2898 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 344 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 172 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 175 | $0.2851 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 68 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 172 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 1,724 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 1,753 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 45 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 185 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 1,168 | $0.285 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 34 | $0.2899 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 70 | $0.2851 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 10,239 | $0.2872 | OTC Trade |
14:30:16 - 07-Aug-25 |
| Unknown* | 103 | $0.2899 | OTC Trade |
14:30:15 - 07-Aug-25 |
| Unknown* | 5,519 | $0.2899 | OTC Trade |
14:30:15 - 07-Aug-25 |
| Unknown* | 600 | $0.2851 | OTC Trade |
20:56:17 - 06-Aug-25 |
| Unknown* | 600 | $0.3013 | OTC Trade |
20:05:57 - 06-Aug-25 |
| Unknown* | 4 | $0.3022 | OTC Trade |
19:40:38 - 06-Aug-25 |
| Unknown* | 1,642 | $0.3036 | OTC Trade |
19:40:38 - 06-Aug-25 |
| Unknown* | 1,000 | $0.304398 | Currency Conversion Negotiated Trade |
19:23:16 - 06-Aug-25 |
| Unknown* | 448 | $0.3009 | OTC Trade |
18:23:06 - 06-Aug-25 |
| Unknown* | 876 | $0.3042 | OTC Trade |
18:07:31 - 06-Aug-25 |
| Unknown* | 60 | $0.3031 | OTC Trade |
18:06:45 - 06-Aug-25 |
| Unknown* | 228 | $0.3062 | OTC Trade |
18:00:48 - 06-Aug-25 |
| Unknown* | 322 | $0.3099 | OTC Trade |
17:44:56 - 06-Aug-25 |
| Unknown* | 151 | $0.3099 | OTC Trade |
17:44:52 - 06-Aug-25 |
| Unknown* | 345 | $0.307 | OTC Trade |
17:34:20 - 06-Aug-25 |
| Unknown* | 936 | $0.3076 | OTC Trade |
17:32:30 - 06-Aug-25 |
| Unknown* | 90 | $0.3086 | OTC Trade |
17:25:49 - 06-Aug-25 |
| Unknown* | 319 | $0.3101 | OTC Trade |
17:19:40 - 06-Aug-25 |
| Unknown* | 321 | $0.3113 | OTC Trade |
17:12:45 - 06-Aug-25 |
| Unknown* | 90 | $0.3113 | OTC Trade |
17:11:16 - 06-Aug-25 |
| Unknown* | 50 | $0.3112 | OTC Trade |
17:09:34 - 06-Aug-25 |
| Unknown* | 1,253 | $0.3112 | OTC Trade |
17:08:51 - 06-Aug-25 |
| Unknown* | 103 | $0.3112 | OTC Trade |
17:08:12 - 06-Aug-25 |
| Unknown* | 39 | $0.311 | OTC Trade |
17:00:06 - 06-Aug-25 |
| Unknown* | 160 | $0.311 | OTC Trade |
16:58:58 - 06-Aug-25 |
| Unknown* | 318 | $0.311 | OTC Trade |
16:56:13 - 06-Aug-25 |
| Unknown* | 33 | $0.307 | OTC Trade |
16:50:40 - 06-Aug-25 |
| Unknown* | 324 | $0.308 | OTC Trade |
16:50:20 - 06-Aug-25 |
| Unknown* | 32 | $0.3093 | OTC Trade |
16:47:09 - 06-Aug-25 |
| Unknown* | 160 | $0.3111 | OTC Trade |
16:45:12 - 06-Aug-25 |
| Unknown* | 32 | $0.3079 | OTC Trade |
16:39:11 - 06-Aug-25 |
| Unknown* | 104 | $0.3079 | OTC Trade |
16:37:23 - 06-Aug-25 |
| Unknown* | 941 | $0.3079 | OTC Trade |
16:34:48 - 06-Aug-25 |
| Unknown* | 194 | $0.3079 | OTC Trade |
16:33:42 - 06-Aug-25 |
| Unknown* | 709 | $0.3078 | OTC Trade |
16:33:33 - 06-Aug-25 |
| Unknown* | 326 | $0.3075 | OTC Trade |
16:32:34 - 06-Aug-25 |
| Unknown* | 33 | $0.3069 | OTC Trade |
16:29:43 - 06-Aug-25 |
| Unknown* | 326 | $0.3068 | OTC Trade |
16:26:28 - 06-Aug-25 |
| Unknown* | 162 | $0.3072 | OTC Trade |
16:24:59 - 06-Aug-25 |
| Unknown* | 709 | $0.3072 | OTC Trade |
16:22:12 - 06-Aug-25 |
| Unknown* | 918 | $0.309 | OTC Trade |
16:19:24 - 06-Aug-25 |
| Unknown* | 1,064 | $0.311 | OTC Trade |
16:17:47 - 06-Aug-25 |
| Unknown* | 321 | $0.3093 | OTC Trade |
16:13:44 - 06-Aug-25 |
| Unknown* | 159 | $0.3127 | OTC Trade |
16:12:48 - 06-Aug-25 |
| Unknown* | 345 | $0.3127 | OTC Trade |
16:12:17 - 06-Aug-25 |
| Unknown* | 159 | $0.3127 | OTC Trade |
16:12:09 - 06-Aug-25 |
| Unknown* | 34 | $0.3099 | OTC Trade |
15:57:45 - 06-Aug-25 |
| Unknown* | 48 | $0.3099 | OTC Trade |
15:55:07 - 06-Aug-25 |
| Unknown* | 498 | $0.3053 | OTC Trade |
15:53:38 - 06-Aug-25 |
| Unknown* | 532 | $0.3063 | OTC Trade |
15:51:05 - 06-Aug-25 |
| Unknown* | 158 | $0.3075 | OTC Trade |
15:50:27 - 06-Aug-25 |
| Unknown* | 1,106 | $0.3099 | OTC Trade |
15:50:04 - 06-Aug-25 |
| Unknown* | 432 | $0.307966 | Currency Conversion Negotiated Trade |
15:47:51 - 06-Aug-25 |
| Unknown* | 786 | $0.305 | OTC Trade |
15:47:38 - 06-Aug-25 |
| Unknown* | 1,730 | $0.307566 | Currency Conversion Negotiated Trade |
15:46:09 - 06-Aug-25 |
| Unknown* | 150 | $0.31 | OTC Trade |
15:45:09 - 06-Aug-25 |
| Unknown* | 25 | $0.3233 | OTC Trade |
15:29:02 - 06-Aug-25 |
| Unknown* | 37 | $0.3194 | OTC Trade |
15:25:41 - 06-Aug-25 |
| Unknown* | 31 | $0.3194 | OTC Trade |
15:25:13 - 06-Aug-25 |
| Unknown* | 957 | $0.3134 | OTC Trade |
15:19:47 - 06-Aug-25 |
| Unknown* | 109 | $0.3399 | OTC Trade |
15:03:58 - 06-Aug-25 |
| Unknown* | 118 | $0.3399 | OTC Trade |
15:03:48 - 06-Aug-25 |
| Unknown* | 66 | $0.3377 | OTC Trade |
14:56:57 - 06-Aug-25 |
| Unknown* | 650 | $0.3377 | OTC Trade |
14:56:26 - 06-Aug-25 |
| Unknown* | 45 | $0.3311 | OTC Trade |
14:52:18 - 06-Aug-25 |
| Unknown* | 2,431 | $0.3264 | OTC Trade |
14:46:39 - 06-Aug-25 |
| Unknown* | 241 | $0.3309 | OTC Trade |
14:43:02 - 06-Aug-25 |
| Unknown* | 200 | $0.3242 | OTC Trade |
14:40:34 - 06-Aug-25 |
| Unknown* | 786 | $0.3288 | OTC Trade |
14:39:56 - 06-Aug-25 |
| Unknown* | 90 | $0.3299 | OTC Trade |
14:38:58 - 06-Aug-25 |
| Unknown* | 1,507 | $0.3316 | OTC Trade |
14:36:01 - 06-Aug-25 |
| Unknown* | 15,078 | $0.3303 | OTC Trade |
14:35:51 - 06-Aug-25 |
| Unknown* | 2,175 | $0.32538 | OTC Trade |
14:34:39 - 06-Aug-25 |
| Unknown* | 400 | $0.32268 | OTC Trade |
14:34:39 - 06-Aug-25 |
| Unknown* | 3,700 | $0.32268 | OTC Trade |
14:34:39 - 06-Aug-25 |
| Unknown* | 3,700 | $0.32266 | OTC Trade |
14:34:39 - 06-Aug-25 |
| Unknown* | 17 | $0.312 | OTC Trade |
14:34:15 - 06-Aug-25 |
| Unknown* | 300 | $0.3134 | OTC Trade |
14:33:12 - 06-Aug-25 |
| Unknown* | 504 | $0.3054 | OTC Trade |
14:32:50 - 06-Aug-25 |
| Unknown* | 10 | $0.3145 | OTC Trade |
14:30:14 - 06-Aug-25 |
| Unknown* | 19 | $0.3105 | OTC Trade |
14:30:14 - 06-Aug-25 |
| Unknown* | 6 | $0.3145 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 16 | $0.3145 | OTC Trade |
14:30:09 - 06-Aug-25 |
| Unknown* | 42 | $0.3105 | OTC Trade |
14:30:09 - 06-Aug-25 |
| Unknown* | 22 | $0.3145 | OTC Trade |
14:30:08 - 06-Aug-25 |
| Unknown* | 8 | $0.38 | OTC Trade |
13:54:46 - 06-Aug-25 |
| Unknown* | 6,791 | $0.4209 | OTC Trade |
18:58:43 - 05-Aug-25 |
| Unknown* | 6,791 | $0.4254 | OTC Trade |
17:30:15 - 05-Aug-25 |
| Unknown* | 26 | $0.417 | OTC Trade |
17:07:59 - 05-Aug-25 |
| Unknown* | 1,300 | $0.4186 | OTC Trade |
16:56:46 - 05-Aug-25 |
| Unknown* | 493 | $0.4052 | OTC Trade |
15:50:58 - 05-Aug-25 |
| Unknown* | 9,100 | $0.40052 | OTC Trade |
15:44:15 - 05-Aug-25 |
| Unknown* | 700 | $0.40078 | OTC Trade |
15:44:15 - 05-Aug-25 |
| Unknown* | 100 | $0.40175 | OTC Trade |
15:44:15 - 05-Aug-25 |
| Unknown* | 5 | $0.4134 | OTC Trade |
15:39:00 - 05-Aug-25 |
| Unknown* | 241 | $0.4134 | OTC Trade |
15:35:12 - 05-Aug-25 |
| Unknown* | 45 | $0.4134 | OTC Trade |
15:34:53 - 05-Aug-25 |
| Unknown* | 186 | $0.42 | OTC Trade |
14:49:46 - 05-Aug-25 |
| Unknown* | 21 | $0.419 | OTC Trade |
14:49:17 - 05-Aug-25 |
| Unknown* | 43 | $0.419 | OTC Trade |
14:49:17 - 05-Aug-25 |
| Unknown* | 40 | $0.419 | OTC Trade |
14:49:17 - 05-Aug-25 |
| Unknown* | 21 | $0.419 | OTC Trade |
14:49:17 - 05-Aug-25 |
| Unknown* | 64 | $0.419 | OTC Trade |
14:49:17 - 05-Aug-25 |
| Unknown* | 4 | $0.43 | OTC Trade |
14:36:23 - 05-Aug-25 |
| Unknown* | 6 | $0.43 | OTC Trade |
14:35:43 - 05-Aug-25 |
| Unknown* | 23 | $0.4201 | OTC Trade |
14:31:01 - 05-Aug-25 |
| Unknown* | 49 | $0.4201 | OTC Trade |
14:31:01 - 05-Aug-25 |
| Unknown* | 66 | $0.4201 | OTC Trade |
14:31:01 - 05-Aug-25 |
| Unknown* | 227 | $0.43 | OTC Trade |
14:31:01 - 05-Aug-25 |
| Unknown* | 113 | $0.43 | OTC Trade |
14:31:01 - 05-Aug-25 |
| Unknown* | 5 | $0.3898 | OTC Trade |
18:09:51 - 04-Aug-25 |