| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $4.29 | OTC Trade |
17:23:00 - 22-Dec-25 |
| Unknown* | 50 | $4.67 | OTC Trade |
15:15:41 - 22-Dec-25 |
| Unknown* | 47 | $4.1705 | OTC Trade |
18:25:53 - 19-Dec-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
14:41:49 - 17-Dec-25 |
| Unknown* | 500 | $4.6577 | OTC Trade |
20:34:56 - 16-Dec-25 |
| Unknown* | 500 | $4.6577 | OTC Trade |
20:34:56 - 16-Dec-25 |
| Unknown* | 980 | $4.825 | OTC Trade |
14:46:07 - 16-Dec-25 |
| Unknown* | 100 | $5.60 | OTC Trade |
14:18:41 - 16-Dec-25 |
| Unknown* | 200 | $5.65 | OTC Trade |
14:07:12 - 16-Dec-25 |
| Unknown* | 20 | $5.89 | OTC Trade |
12:19:00 - 16-Dec-25 |
| Unknown* | 10 | $5.80 | OTC Trade |
12:18:09 - 16-Dec-25 |
| Unknown* | 50 | $5.80 | OTC Trade |
12:18:08 - 16-Dec-25 |
| Unknown* | 26 | $5.71 | OTC Trade |
12:11:03 - 16-Dec-25 |
| Unknown* | 14 | $5.50 | OTC Trade |
12:09:10 - 16-Dec-25 |
| Unknown* | 26 | $6.20 | OTC Trade |
12:06:56 - 16-Dec-25 |
| Unknown* | 6 | $5.12 | OTC Trade |
15:41:22 - 15-Dec-25 |
| Unknown* | 6 | $5.3716 | OTC Trade |
19:30:08 - 12-Dec-25 |
| Unknown* | 10 | $5.40 | OTC Trade |
15:03:17 - 12-Dec-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
15:51:00 - 11-Dec-25 |
| Unknown* | 1,486 | $6.05 | OTC Trade |
16:25:25 - 08-Dec-25 |
| Unknown* | 14 | $6.05 | OTC Trade |
16:11:06 - 08-Dec-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
15:09:54 - 08-Dec-25 |
| Unknown* | 600 | $6.69 | OTC Trade |
16:58:38 - 04-Dec-25 |
| Unknown* | 1,100 | $6.69 | OTC Trade |
16:58:38 - 04-Dec-25 |
| Unknown* | 878 | $6.52 | OTC Trade |
16:54:31 - 04-Dec-25 |
| Unknown* | 98 | $6.0268 | OTC Trade |
14:36:02 - 03-Dec-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
18:17:36 - 02-Dec-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
20:41:05 - 01-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
17:19:15 - 28-Nov-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
19:18:59 - 26-Nov-25 |
| Unknown* | 59 | $6.04 | OTC Trade |
19:26:52 - 25-Nov-25 |
| Unknown* | 200 | $6.038 | OTC Trade |
19:26:52 - 25-Nov-25 |
| Unknown* | 300 | $5.955 | OTC Trade |
19:26:52 - 25-Nov-25 |
| Unknown* | 50 | $6.19 | OTC Trade |
15:57:10 - 24-Nov-25 |
| Unknown* | 2,125 | $6.58 | OTC Trade |
18:41:05 - 20-Nov-25 |
| Unknown* | 875 | $6.58 | OTC Trade |
18:41:05 - 20-Nov-25 |
| Unknown* | 148 | $6.8349 | OTC Trade |
19:28:29 - 17-Nov-25 |
| Unknown* | 36 | $6.76 | OTC Trade |
14:37:04 - 14-Nov-25 |
| Unknown* | 100 | $6.835 | OTC Trade |
20:56:38 - 13-Nov-25 |
| Unknown* | 107 | $6.9044 | OTC Trade |
16:22:12 - 13-Nov-25 |
| Unknown* | 23 | $6.9044 | OTC Trade |
16:22:12 - 13-Nov-25 |
| Unknown* | 223 | $7.443 | OTC Trade |
15:47:03 - 12-Nov-25 |
| Unknown* | 168 | $7.502 | OTC Trade |
15:31:08 - 12-Nov-25 |
| Unknown* | 500 | $7.5486 | OTC Trade |
15:31:08 - 12-Nov-25 |
| Unknown* | 25 | $8.12 | OTC Trade |
14:39:16 - 12-Nov-25 |
| Unknown* | 174 | $8.2053 | OTC Trade |
14:34:51 - 12-Nov-25 |
| Unknown* | 49 | $8.2053 | OTC Trade |
14:34:51 - 12-Nov-25 |
| Unknown* | 25 | $7.35 | OTC Trade |
14:35:30 - 10-Nov-25 |
| Unknown* | 62 | $7.615 | OTC Trade |
18:54:14 - 05-Nov-25 |
| Unknown* | 770 | $7.68 | OTC Trade |
18:14:33 - 05-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:37:42 - 30-Oct-25 |
| Unknown* | 200 | $7.62 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 92 | $7.675 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:14:59 - 30-Oct-25 |
| Unknown* | 30 | $7.9561 | OTC Trade |
13:46:25 - 30-Oct-25 |
| Unknown* | 8 | $8.1015 | OTC Trade |
17:24:09 - 29-Oct-25 |
| Unknown* | 2 | $8.292859 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Oct-25 |
| Unknown* | 3 | $8.268 | OTC Trade |
15:12:54 - 23-Oct-25 |
| Unknown* | 7 | $8.30 | OTC Trade |
20:57:59 - 22-Oct-25 |
| Unknown* | 100 | $8.314 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 16 | $8.7118 | OTC Trade |
20:15:49 - 21-Oct-25 |
| Unknown* | 179 | $8.6481 | OTC Trade |
19:40:40 - 21-Oct-25 |
| Unknown* | 21 | $8.6481 | OTC Trade |
19:40:40 - 21-Oct-25 |
| Unknown* | 100 | $8.902 | OTC Trade |
16:28:04 - 21-Oct-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:47:52 - 21-Oct-25 |
| Unknown* | 20 | $9.7051 | OTC Trade |
15:11:57 - 21-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
20:20:21 - 20-Oct-25 |
| Unknown* | 100 | $10.00833 | OTC Trade |
18:51:36 - 20-Oct-25 |
| Unknown* | 170 | $9.519758 | Currency Conversion Negotiated Trade |
14:42:49 - 20-Oct-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
17:41:58 - 17-Oct-25 |
| Unknown* | 250 | $9.76 | OTC Trade |
15:51:44 - 17-Oct-25 |
| Unknown* | 177 | $9.7491 | OTC Trade |
15:35:18 - 17-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:01:59 - 17-Oct-25 |
| Unknown* | 974 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 206 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 206 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 181 | $9.65 | OTC Trade |
13:08:19 - 17-Oct-25 |
| Unknown* | 282 | $9.40 | OTC Trade |
12:59:11 - 17-Oct-25 |
| Unknown* | 100 | $9.40 | OTC Trade |
12:57:18 - 17-Oct-25 |
| Unknown* | 96 | $9.40 | OTC Trade |
12:57:18 - 17-Oct-25 |
| Unknown* | 118 | $9.39 | OTC Trade |
12:55:12 - 17-Oct-25 |
| Unknown* | 117 | $9.63 | OTC Trade |
12:40:25 - 17-Oct-25 |
| Unknown* | 117 | $9.63 | OTC Trade |
12:39:52 - 17-Oct-25 |
| Unknown* | 110 | $9.63 | OTC Trade |
12:27:28 - 17-Oct-25 |
| Unknown* | 362 | $9.63 | OTC Trade |
12:19:11 - 17-Oct-25 |
| Unknown* | 323 | $9.63 | OTC Trade |
12:17:11 - 17-Oct-25 |
| Unknown* | 536 | $9.63 | OTC Trade |
12:15:11 - 17-Oct-25 |
| Unknown* | 124 | $9.00 | OTC Trade |
10:55:11 - 17-Oct-25 |
| Unknown* | 185 | $9.05 | OTC Trade |
10:30:58 - 17-Oct-25 |
| Unknown* | 97 | $9.67 | OTC Trade |
21:41:49 - 16-Oct-25 |
| Unknown* | 59 | $10.25 | OTC Trade |
20:56:09 - 16-Oct-25 |
| Unknown* | 75 | $10.9035 | OTC Trade |
20:19:27 - 16-Oct-25 |
| Unknown* | 226 | $11.28003 | OTC Trade |
20:13:34 - 16-Oct-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
20:13:34 - 16-Oct-25 |
| Unknown* | 75 | $11.28 | OTC Trade |
19:45:56 - 16-Oct-25 |
| Unknown* | 83 | $11.036 | OTC Trade |
19:41:48 - 16-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
19:00:37 - 16-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
19:00:37 - 16-Oct-25 |
| Unknown* | 100 | $10.872 | OTC Trade |
18:57:46 - 16-Oct-25 |
| Unknown* | 14 | $10.9283 | OTC Trade |
18:52:26 - 16-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:48:47 - 16-Oct-25 |
| Unknown* | 89 | $10.97 | OTC Trade |
18:48:05 - 16-Oct-25 |
| Unknown* | 136 | $10.81 | OTC Trade |
18:12:24 - 16-Oct-25 |
| Unknown* | 570 | $10.785 | OTC Trade |
18:10:53 - 16-Oct-25 |
| Unknown* | 224 | $10.98 | OTC Trade |
18:06:39 - 16-Oct-25 |
| Unknown* | 20 | $11.00 | OTC Trade |
18:01:48 - 16-Oct-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
17:54:59 - 16-Oct-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
17:54:59 - 16-Oct-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
17:50:23 - 16-Oct-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
17:45:43 - 16-Oct-25 |
| Unknown* | 0 | $10.595 | OTC Trade |
17:45:43 - 16-Oct-25 |
| Unknown* | 1,683 | $10.49726 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 217 | $10.48274 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 53 | $10.4453 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 119 | $10.37177 | Currency Conversion Negotiated Trade |
17:43:15 - 16-Oct-25 |
| Unknown* | 298 | $10.31 | OTC Trade |
17:42:57 - 16-Oct-25 |
| Unknown* | 880 | $10.66 | OTC Trade |
17:41:00 - 16-Oct-25 |
| Unknown* | 982 | $10.625 | OTC Trade |
17:38:55 - 16-Oct-25 |
| Unknown* | 43 | $10.445 | OTC Trade |
17:34:04 - 16-Oct-25 |
| Unknown* | 100 | $10.502 | OTC Trade |
17:34:04 - 16-Oct-25 |
| Unknown* | 10 | $10.572 | OTC Trade |
17:33:50 - 16-Oct-25 |
| Unknown* | 16 | $10.584 | OTC Trade |
17:33:46 - 16-Oct-25 |
| Unknown* | 119 | $11.11482 | Currency Conversion Negotiated Trade |
17:32:01 - 16-Oct-25 |
| Unknown* | 80 | $10.756 | OTC Trade |
17:29:41 - 16-Oct-25 |
| Unknown* | 12 | $11.038 | OTC Trade |
17:28:05 - 16-Oct-25 |
| Unknown* | 94 | $11.06 | OTC Trade |
17:27:18 - 16-Oct-25 |
| Unknown* | 10 | $11.21 | OTC Trade |
17:25:58 - 16-Oct-25 |
| Unknown* | 500 | $11.55 | OTC Trade |
17:24:42 - 16-Oct-25 |
| Unknown* | 20 | $11.52 | OTC Trade |
17:24:24 - 16-Oct-25 |
| Unknown* | 440 | $11.55 | OTC Trade |
17:24:22 - 16-Oct-25 |
| Unknown* | 20 | $11.542 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 100 | $11.48 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 250 | $11.255 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 251 | $11.745 | OTC Trade |
17:21:00 - 16-Oct-25 |
| Unknown* | 111 | $11.5796 | OTC Trade |
17:18:08 - 16-Oct-25 |
| Unknown* | 26 | $11.5796 | OTC Trade |
17:18:08 - 16-Oct-25 |
| Unknown* | 100 | $11.535 | OTC Trade |
17:17:53 - 16-Oct-25 |
| Unknown* | 112 | $11.535 | OTC Trade |
17:17:51 - 16-Oct-25 |
| Unknown* | 96 | $11.662 | OTC Trade |
17:16:02 - 16-Oct-25 |
| Unknown* | 100 | $11.524 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.524 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.522 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.522 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 196 | $11.59128 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 100 | $11.6005 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 39 | $11.60333 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 50 | $11.6154 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 100 | $11.842 | OTC Trade |
17:15:29 - 16-Oct-25 |
| Unknown* | 40 | $11.815 | OTC Trade |
17:15:25 - 16-Oct-25 |
| Unknown* | 20 | $12.03 | OTC Trade |
17:15:18 - 16-Oct-25 |
| Unknown* | 100 | $12.134 | OTC Trade |
17:15:11 - 16-Oct-25 |
| Unknown* | 100 | $12.134 | OTC Trade |
17:15:11 - 16-Oct-25 |
| Unknown* | 320 | $12.21 | OTC Trade |
17:14:35 - 16-Oct-25 |
| Unknown* | 100 | $12.21 | OTC Trade |
17:14:28 - 16-Oct-25 |
| Unknown* | 167 | $12.235 | OTC Trade |
17:14:23 - 16-Oct-25 |
| Unknown* | 18 | $12.0968 | OTC Trade |
17:14:20 - 16-Oct-25 |
| Unknown* | 100 | $12.128 | OTC Trade |
17:14:20 - 16-Oct-25 |
| Unknown* | 712 | $12.20 | OTC Trade |
17:14:18 - 16-Oct-25 |
| Unknown* | 16 | $12.158 | OTC Trade |
17:14:17 - 16-Oct-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
17:14:09 - 16-Oct-25 |
| Unknown* | 13 | $12.145 | OTC Trade |
17:14:08 - 16-Oct-25 |
| Unknown* | 38 | $12.435 | OTC Trade |
17:13:44 - 16-Oct-25 |
| Unknown* | 40 | $12.744 | OTC Trade |
17:13:09 - 16-Oct-25 |
| Unknown* | 100 | $12.69 | OTC Trade |
17:13:09 - 16-Oct-25 |
| Unknown* | 20 | $12.72 | OTC Trade |
17:12:53 - 16-Oct-25 |
| Unknown* | 673 | $12.76102 | OTC Trade |
17:12:52 - 16-Oct-25 |
| Unknown* | 13 | $12.73889 | OTC Trade |
17:12:52 - 16-Oct-25 |
| Unknown* | 100 | $12.492 | OTC Trade |
17:12:24 - 16-Oct-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 100 | $12.41 | OTC Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 20 | $12.462 | OTC Trade |
17:12:19 - 16-Oct-25 |
| Unknown* | 713 | $12.438 | OTC Trade |
17:12:18 - 16-Oct-25 |
| Unknown* | 100 | $12.382 | OTC Trade |
17:12:18 - 16-Oct-25 |
| Unknown* | 36 | $12.54 | OTC Trade |
17:12:12 - 16-Oct-25 |
| Unknown* | 14 | $12.502 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.534 | OTC Trade |
17:12:09 - 16-Oct-25 |
| Unknown* | 35 | $12.53 | OTC Trade |
17:12:09 - 16-Oct-25 |
| Unknown* | 100 | $12.632 | OTC Trade |
17:12:08 - 16-Oct-25 |
| Unknown* | 11 | $12.76 | OTC Trade |
17:12:05 - 16-Oct-25 |
| Unknown* | 100 | $12.782 | OTC Trade |
17:12:05 - 16-Oct-25 |
| Unknown* | 38 | $13.12 | OTC Trade |
17:12:01 - 16-Oct-25 |
| Unknown* | 78 | $13.26 | OTC Trade |
17:10:36 - 16-Oct-25 |
| Unknown* | 38 | $13.355 | OTC Trade |
17:09:53 - 16-Oct-25 |
| Unknown* | 38 | $13.325 | OTC Trade |
17:09:43 - 16-Oct-25 |
| Unknown* | 795 | $13.74 | OTC Trade |
17:09:03 - 16-Oct-25 |
| Unknown* | 455 | $13.74 | OTC Trade |
17:09:03 - 16-Oct-25 |
| Unknown* | 36 | $13.758 | OTC Trade |
17:08:55 - 16-Oct-25 |
| Unknown* | 100 | $13.648 | OTC Trade |
17:08:46 - 16-Oct-25 |
| Unknown* | 200 | $13.478 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 100 | $13.426 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 196 | $13.315 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 72 | $13.394 | OTC Trade |
17:07:54 - 16-Oct-25 |
| Unknown* | 71 | $13.218 | OTC Trade |
17:07:48 - 16-Oct-25 |
| Unknown* | 36 | $13.78 | OTC Trade |
17:07:16 - 16-Oct-25 |
| Unknown* | 33 | $13.3135 | OTC Trade |
17:06:56 - 16-Oct-25 |
| Unknown* | 83 | $13.552 | OTC Trade |
17:06:37 - 16-Oct-25 |
| Unknown* | 743 | $13.552 | OTC Trade |
17:06:33 - 16-Oct-25 |
| Unknown* | 100 | $13.552 | OTC Trade |
17:06:33 - 16-Oct-25 |