| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $7.355 | OTC Trade |
18:09:22 - 15-Sep-25 |
| Unknown* | 70 | $7.70 | OTC Trade |
15:48:24 - 12-Sep-25 |
| Unknown* | 15 | $7.87 | OTC Trade |
14:40:11 - 12-Sep-25 |
| Unknown* | 0 | $7.7335 | OTC Trade |
18:05:17 - 11-Sep-25 |
| Unknown* | 11 | $7.752352 | Currency Conversion Negotiated Trade |
14:31:05 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
20:43:29 - 10-Sep-25 |
| Unknown* | 11 | $7.95 | OTC Trade |
18:04:28 - 10-Sep-25 |
| Unknown* | 11 | $8.30 | OTC Trade |
17:38:31 - 10-Sep-25 |
| Unknown* | 51 | $7.705 | OTC Trade |
16:43:41 - 10-Sep-25 |
| Unknown* | 1,000 | $8.235 | OTC Trade |
16:00:29 - 10-Sep-25 |
| Unknown* | 150 | $8.4032 | OTC Trade |
15:58:57 - 10-Sep-25 |
| Unknown* | 150 | $10.5034 | OTC Trade |
15:41:42 - 10-Sep-25 |
| Unknown* | 500 | $10.4494 | OTC Trade |
15:27:48 - 10-Sep-25 |
| Unknown* | 68 | $9.8193 | OTC Trade |
14:35:48 - 10-Sep-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
20:47:40 - 09-Sep-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
19:01:11 - 09-Sep-25 |
| Unknown* | 63 | $9.06722 | Currency Conversion Negotiated Trade |
17:51:11 - 09-Sep-25 |
| Unknown* | 113 | $8.80 | OTC Trade |
16:50:46 - 09-Sep-25 |
| Unknown* | 10 | $8.71 | OTC Trade |
20:56:58 - 08-Sep-25 |
| Unknown* | 57 | $8.884603 | Currency Conversion Negotiated Trade |
20:05:49 - 08-Sep-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
20:05:38 - 08-Sep-25 |
| Unknown* | 34 | $9.00 | OTC Trade |
19:53:49 - 08-Sep-25 |
| Unknown* | 50 | $8.0905 | OTC Trade |
17:05:48 - 08-Sep-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
17:03:06 - 08-Sep-25 |
| Unknown* | 251 | $8.04 | OTC Trade |
16:32:45 - 08-Sep-25 |
| Unknown* | 194 | $6.806801 | Currency Conversion Negotiated Trade |
14:43:55 - 08-Sep-25 |
| Unknown* | 14 | $6.726025 | Currency Conversion Negotiated Trade |
14:34:49 - 08-Sep-25 |
| Unknown* | 300 | $7.1162 | OTC Trade |
15:42:01 - 03-Sep-25 |
| Unknown* | 300 | $7.7609 | OTC Trade |
14:45:28 - 03-Sep-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:24:58 - 29-Aug-25 |
| Unknown* | 250 | $7.66 | OTC Trade |
18:17:31 - 29-Aug-25 |
| Unknown* | 67 | $7.739937 | Currency Conversion Negotiated Trade |
20:21:35 - 28-Aug-25 |
| Unknown* | 1 | $8.10 | OTC Trade |
15:17:01 - 28-Aug-25 |
| Unknown* | 500 | $8.028 | OTC Trade |
18:48:41 - 27-Aug-25 |
| Unknown* | 500 | $8.2064 | OTC Trade |
17:58:19 - 27-Aug-25 |
| Unknown* | 500 | $8.2064 | OTC Trade |
17:57:18 - 27-Aug-25 |
| Unknown* | 10 | $8.00 | OTC Trade |
12:00:56 - 27-Aug-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
17:01:50 - 22-Aug-25 |
| Unknown* | 10 | $7.437417 | Currency Conversion Negotiated Trade |
14:31:38 - 21-Aug-25 |
| Unknown* | 25 | $7.316041 | Currency Conversion Negotiated Trade |
20:33:51 - 20-Aug-25 |
| Unknown* | 250 | $7.2944 | OTC Trade |
19:18:59 - 20-Aug-25 |
| Unknown* | 7 | $7.152468 | Currency Conversion Negotiated Trade |
16:04:54 - 20-Aug-25 |
| Unknown* | 13 | $7.150932 | Currency Conversion Negotiated Trade |
16:04:34 - 20-Aug-25 |
| Unknown* | 20 | $7.150932 | Currency Conversion Negotiated Trade |
16:04:11 - 20-Aug-25 |
| Unknown* | 16 | $7.145 | OTC Trade |
14:39:18 - 20-Aug-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
19:00:56 - 19-Aug-25 |
| Unknown* | 1 | $7.7923 | OTC Trade |
17:23:11 - 18-Aug-25 |
| Unknown* | 294 | $7.509109 | Currency Conversion Negotiated Trade |
15:10:23 - 18-Aug-25 |
| Unknown* | 348 | $8.00 | OTC Trade |
21:43:13 - 13-Aug-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
20:54:14 - 13-Aug-25 |
| Unknown* | 63 | $7.9875 | OTC Trade |
20:24:36 - 13-Aug-25 |
| Unknown* | 13 | $7.0007 | OTC Trade |
14:40:05 - 13-Aug-25 |
| Unknown* | 3 | $7.20 | OTC Trade |
23:18:47 - 12-Aug-25 |
| Unknown* | 2 | $7.12 | OTC Trade |
20:27:05 - 12-Aug-25 |
| Unknown* | 1 | $7.2404 | OTC Trade |
17:55:07 - 11-Aug-25 |
| Unknown* | 200 | $7.18 | OTC Trade |
17:47:01 - 11-Aug-25 |
| Unknown* | 2 | $7.14 | OTC Trade |
17:02:54 - 11-Aug-25 |
| Unknown* | 1 | $7.10 | OTC Trade |
16:52:32 - 11-Aug-25 |
| Unknown* | 150 | $7.12 | OTC Trade |
16:02:52 - 11-Aug-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
15:41:31 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:48:05 - 11-Aug-25 |