| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.35 | OTC Trade |
14:35:30 - 10-Nov-25 |
| Unknown* | 62 | $7.615 | OTC Trade |
18:54:14 - 05-Nov-25 |
| Unknown* | 770 | $7.68 | OTC Trade |
18:14:33 - 05-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:37:42 - 30-Oct-25 |
| Unknown* | 200 | $7.62 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 92 | $7.675 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:14:59 - 30-Oct-25 |
| Unknown* | 30 | $7.9561 | OTC Trade |
13:46:25 - 30-Oct-25 |
| Unknown* | 8 | $8.1015 | OTC Trade |
17:24:09 - 29-Oct-25 |
| Unknown* | 2 | $8.292859 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Oct-25 |
| Unknown* | 3 | $8.268 | OTC Trade |
15:12:54 - 23-Oct-25 |
| Unknown* | 7 | $8.30 | OTC Trade |
20:57:59 - 22-Oct-25 |
| Unknown* | 100 | $8.314 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 16 | $8.7118 | OTC Trade |
20:15:49 - 21-Oct-25 |
| Unknown* | 179 | $8.6481 | OTC Trade |
19:40:40 - 21-Oct-25 |
| Unknown* | 21 | $8.6481 | OTC Trade |
19:40:40 - 21-Oct-25 |
| Unknown* | 100 | $8.902 | OTC Trade |
16:28:04 - 21-Oct-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:47:52 - 21-Oct-25 |
| Unknown* | 20 | $9.7051 | OTC Trade |
15:11:57 - 21-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
20:20:21 - 20-Oct-25 |
| Unknown* | 100 | $10.00833 | OTC Trade |
18:51:36 - 20-Oct-25 |
| Unknown* | 170 | $9.519758 | Currency Conversion Negotiated Trade |
14:42:49 - 20-Oct-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
17:41:58 - 17-Oct-25 |
| Unknown* | 250 | $9.76 | OTC Trade |
15:51:44 - 17-Oct-25 |
| Unknown* | 177 | $9.7491 | OTC Trade |
15:35:18 - 17-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:01:59 - 17-Oct-25 |
| Unknown* | 974 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 206 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 206 | $10.0561 | OTC Trade |
14:47:27 - 17-Oct-25 |
| Unknown* | 181 | $9.65 | OTC Trade |
13:08:19 - 17-Oct-25 |
| Unknown* | 282 | $9.40 | OTC Trade |
12:59:11 - 17-Oct-25 |
| Unknown* | 100 | $9.40 | OTC Trade |
12:57:18 - 17-Oct-25 |
| Unknown* | 96 | $9.40 | OTC Trade |
12:57:18 - 17-Oct-25 |
| Unknown* | 118 | $9.39 | OTC Trade |
12:55:12 - 17-Oct-25 |
| Unknown* | 117 | $9.63 | OTC Trade |
12:40:25 - 17-Oct-25 |
| Unknown* | 117 | $9.63 | OTC Trade |
12:39:52 - 17-Oct-25 |
| Unknown* | 110 | $9.63 | OTC Trade |
12:27:28 - 17-Oct-25 |
| Unknown* | 362 | $9.63 | OTC Trade |
12:19:11 - 17-Oct-25 |
| Unknown* | 323 | $9.63 | OTC Trade |
12:17:11 - 17-Oct-25 |
| Unknown* | 536 | $9.63 | OTC Trade |
12:15:11 - 17-Oct-25 |
| Unknown* | 124 | $9.00 | OTC Trade |
10:55:11 - 17-Oct-25 |
| Unknown* | 185 | $9.05 | OTC Trade |
10:30:58 - 17-Oct-25 |
| Unknown* | 97 | $9.67 | OTC Trade |
21:41:49 - 16-Oct-25 |
| Unknown* | 59 | $10.25 | OTC Trade |
20:56:09 - 16-Oct-25 |
| Unknown* | 75 | $10.9035 | OTC Trade |
20:19:27 - 16-Oct-25 |
| Unknown* | 226 | $11.28003 | OTC Trade |
20:13:34 - 16-Oct-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
20:13:34 - 16-Oct-25 |
| Unknown* | 75 | $11.28 | OTC Trade |
19:45:56 - 16-Oct-25 |
| Unknown* | 83 | $11.036 | OTC Trade |
19:41:48 - 16-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
19:00:37 - 16-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
19:00:37 - 16-Oct-25 |
| Unknown* | 100 | $10.872 | OTC Trade |
18:57:46 - 16-Oct-25 |
| Unknown* | 14 | $10.9283 | OTC Trade |
18:52:26 - 16-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:48:47 - 16-Oct-25 |
| Unknown* | 89 | $10.97 | OTC Trade |
18:48:05 - 16-Oct-25 |
| Unknown* | 136 | $10.81 | OTC Trade |
18:12:24 - 16-Oct-25 |
| Unknown* | 570 | $10.785 | OTC Trade |
18:10:53 - 16-Oct-25 |
| Unknown* | 224 | $10.98 | OTC Trade |
18:06:39 - 16-Oct-25 |
| Unknown* | 20 | $11.00 | OTC Trade |
18:01:48 - 16-Oct-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
17:54:59 - 16-Oct-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
17:54:59 - 16-Oct-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
17:50:23 - 16-Oct-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
17:45:43 - 16-Oct-25 |
| Unknown* | 0 | $10.595 | OTC Trade |
17:45:43 - 16-Oct-25 |
| Unknown* | 1,683 | $10.49726 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 217 | $10.48274 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 53 | $10.4453 | OTC Trade |
17:43:41 - 16-Oct-25 |
| Unknown* | 119 | $10.37177 | Currency Conversion Negotiated Trade |
17:43:15 - 16-Oct-25 |
| Unknown* | 298 | $10.31 | OTC Trade |
17:42:57 - 16-Oct-25 |
| Unknown* | 880 | $10.66 | OTC Trade |
17:41:00 - 16-Oct-25 |
| Unknown* | 982 | $10.625 | OTC Trade |
17:38:55 - 16-Oct-25 |
| Unknown* | 43 | $10.445 | OTC Trade |
17:34:04 - 16-Oct-25 |
| Unknown* | 100 | $10.502 | OTC Trade |
17:34:04 - 16-Oct-25 |
| Unknown* | 10 | $10.572 | OTC Trade |
17:33:50 - 16-Oct-25 |
| Unknown* | 16 | $10.584 | OTC Trade |
17:33:46 - 16-Oct-25 |
| Unknown* | 119 | $11.11482 | Currency Conversion Negotiated Trade |
17:32:01 - 16-Oct-25 |
| Unknown* | 80 | $10.756 | OTC Trade |
17:29:41 - 16-Oct-25 |
| Unknown* | 12 | $11.038 | OTC Trade |
17:28:05 - 16-Oct-25 |
| Unknown* | 94 | $11.06 | OTC Trade |
17:27:18 - 16-Oct-25 |
| Unknown* | 10 | $11.21 | OTC Trade |
17:25:58 - 16-Oct-25 |
| Unknown* | 500 | $11.55 | OTC Trade |
17:24:42 - 16-Oct-25 |
| Unknown* | 20 | $11.52 | OTC Trade |
17:24:24 - 16-Oct-25 |
| Unknown* | 440 | $11.55 | OTC Trade |
17:24:22 - 16-Oct-25 |
| Unknown* | 20 | $11.542 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 100 | $11.48 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 250 | $11.255 | OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 251 | $11.745 | OTC Trade |
17:21:00 - 16-Oct-25 |
| Unknown* | 111 | $11.5796 | OTC Trade |
17:18:08 - 16-Oct-25 |
| Unknown* | 26 | $11.5796 | OTC Trade |
17:18:08 - 16-Oct-25 |
| Unknown* | 100 | $11.535 | OTC Trade |
17:17:53 - 16-Oct-25 |
| Unknown* | 112 | $11.535 | OTC Trade |
17:17:51 - 16-Oct-25 |
| Unknown* | 96 | $11.662 | OTC Trade |
17:16:02 - 16-Oct-25 |
| Unknown* | 100 | $11.524 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.524 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.522 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 100 | $11.522 | OTC Trade |
17:15:34 - 16-Oct-25 |
| Unknown* | 196 | $11.59128 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 100 | $11.6005 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 39 | $11.60333 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 50 | $11.6154 | OTC Trade |
17:15:31 - 16-Oct-25 |
| Unknown* | 100 | $11.842 | OTC Trade |
17:15:29 - 16-Oct-25 |
| Unknown* | 40 | $11.815 | OTC Trade |
17:15:25 - 16-Oct-25 |
| Unknown* | 20 | $12.03 | OTC Trade |
17:15:18 - 16-Oct-25 |
| Unknown* | 100 | $12.134 | OTC Trade |
17:15:11 - 16-Oct-25 |
| Unknown* | 100 | $12.134 | OTC Trade |
17:15:11 - 16-Oct-25 |
| Unknown* | 320 | $12.21 | OTC Trade |
17:14:35 - 16-Oct-25 |
| Unknown* | 100 | $12.21 | OTC Trade |
17:14:28 - 16-Oct-25 |
| Unknown* | 167 | $12.235 | OTC Trade |
17:14:23 - 16-Oct-25 |
| Unknown* | 18 | $12.0968 | OTC Trade |
17:14:20 - 16-Oct-25 |
| Unknown* | 100 | $12.128 | OTC Trade |
17:14:20 - 16-Oct-25 |
| Unknown* | 712 | $12.20 | OTC Trade |
17:14:18 - 16-Oct-25 |
| Unknown* | 16 | $12.158 | OTC Trade |
17:14:17 - 16-Oct-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
17:14:09 - 16-Oct-25 |
| Unknown* | 13 | $12.145 | OTC Trade |
17:14:08 - 16-Oct-25 |
| Unknown* | 38 | $12.435 | OTC Trade |
17:13:44 - 16-Oct-25 |
| Unknown* | 40 | $12.744 | OTC Trade |
17:13:09 - 16-Oct-25 |
| Unknown* | 100 | $12.69 | OTC Trade |
17:13:09 - 16-Oct-25 |
| Unknown* | 20 | $12.72 | OTC Trade |
17:12:53 - 16-Oct-25 |
| Unknown* | 673 | $12.76102 | OTC Trade |
17:12:52 - 16-Oct-25 |
| Unknown* | 13 | $12.73889 | OTC Trade |
17:12:52 - 16-Oct-25 |
| Unknown* | 100 | $12.492 | OTC Trade |
17:12:24 - 16-Oct-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 100 | $12.41 | OTC Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 20 | $12.462 | OTC Trade |
17:12:19 - 16-Oct-25 |
| Unknown* | 713 | $12.438 | OTC Trade |
17:12:18 - 16-Oct-25 |
| Unknown* | 100 | $12.382 | OTC Trade |
17:12:18 - 16-Oct-25 |
| Unknown* | 36 | $12.54 | OTC Trade |
17:12:12 - 16-Oct-25 |
| Unknown* | 14 | $12.502 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 100 | $12.534 | OTC Trade |
17:12:09 - 16-Oct-25 |
| Unknown* | 35 | $12.53 | OTC Trade |
17:12:09 - 16-Oct-25 |
| Unknown* | 100 | $12.632 | OTC Trade |
17:12:08 - 16-Oct-25 |
| Unknown* | 11 | $12.76 | OTC Trade |
17:12:05 - 16-Oct-25 |
| Unknown* | 100 | $12.782 | OTC Trade |
17:12:05 - 16-Oct-25 |
| Unknown* | 38 | $13.12 | OTC Trade |
17:12:01 - 16-Oct-25 |
| Unknown* | 78 | $13.26 | OTC Trade |
17:10:36 - 16-Oct-25 |
| Unknown* | 38 | $13.355 | OTC Trade |
17:09:53 - 16-Oct-25 |
| Unknown* | 38 | $13.325 | OTC Trade |
17:09:43 - 16-Oct-25 |
| Unknown* | 795 | $13.74 | OTC Trade |
17:09:03 - 16-Oct-25 |
| Unknown* | 455 | $13.74 | OTC Trade |
17:09:03 - 16-Oct-25 |
| Unknown* | 36 | $13.758 | OTC Trade |
17:08:55 - 16-Oct-25 |
| Unknown* | 100 | $13.648 | OTC Trade |
17:08:46 - 16-Oct-25 |
| Unknown* | 200 | $13.478 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 100 | $13.426 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 196 | $13.315 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 72 | $13.394 | OTC Trade |
17:07:54 - 16-Oct-25 |
| Unknown* | 71 | $13.218 | OTC Trade |
17:07:48 - 16-Oct-25 |
| Unknown* | 36 | $13.78 | OTC Trade |
17:07:16 - 16-Oct-25 |
| Unknown* | 33 | $13.3135 | OTC Trade |
17:06:56 - 16-Oct-25 |
| Unknown* | 83 | $13.552 | OTC Trade |
17:06:37 - 16-Oct-25 |
| Unknown* | 743 | $13.552 | OTC Trade |
17:06:33 - 16-Oct-25 |
| Unknown* | 100 | $13.552 | OTC Trade |
17:06:33 - 16-Oct-25 |
| Unknown* | 700 | $13.48 | OTC Trade |
17:06:33 - 16-Oct-25 |
| Unknown* | 200 | $13.36 | OTC Trade |
17:06:00 - 16-Oct-25 |
| Unknown* | 100 | $13.398 | OTC Trade |
17:06:00 - 16-Oct-25 |
| Unknown* | 447 | $13.48 | OTC Trade |
17:05:52 - 16-Oct-25 |
| Unknown* | 94 | $13.744 | OTC Trade |
17:05:09 - 16-Oct-25 |
| Unknown* | 43 | $13.664 | OTC Trade |
17:05:08 - 16-Oct-25 |
| Unknown* | 100 | $13.994 | OTC Trade |
17:04:59 - 16-Oct-25 |
| Unknown* | 100 | $13.82 | OTC Trade |
17:04:44 - 16-Oct-25 |
| Unknown* | 174 | $13.67 | OTC Trade |
17:04:41 - 16-Oct-25 |
| Unknown* | 117 | $13.47 | OTC Trade |
17:04:38 - 16-Oct-25 |
| Unknown* | 450 | $13.98666 | OTC Trade |
17:04:26 - 16-Oct-25 |
| Unknown* | 100 | $13.862 | OTC Trade |
17:04:24 - 16-Oct-25 |
| Unknown* | 140 | $13.83 | OTC Trade |
17:04:24 - 16-Oct-25 |
| Unknown* | 30 | $13.875 | OTC Trade |
17:04:20 - 16-Oct-25 |
| Unknown* | 68 | $14.51 | OTC Trade |
17:04:10 - 16-Oct-25 |
| Unknown* | 101 | $14.295 | OTC Trade |
17:04:10 - 16-Oct-25 |
| Unknown* | 4 | $14.062 | OTC Trade |
17:04:08 - 16-Oct-25 |
| Unknown* | 100 | $14.1128 | OTC Trade |
17:04:08 - 16-Oct-25 |
| Unknown* | 93 | $13.8419 | OTC Trade |
17:04:00 - 16-Oct-25 |
| Unknown* | 193 | $13.47 | OTC Trade |
17:03:56 - 16-Oct-25 |
| Unknown* | 192 | $13.53 | OTC Trade |
17:03:50 - 16-Oct-25 |
| Unknown* | 198 | $13.598 | OTC Trade |
17:03:47 - 16-Oct-25 |
| Unknown* | 200 | $13.515 | OTC Trade |
17:03:47 - 16-Oct-25 |
| Unknown* | 191 | $13.47 | OTC Trade |
17:03:47 - 16-Oct-25 |
| Unknown* | 100 | $13.598 | OTC Trade |
17:03:44 - 16-Oct-25 |
| Unknown* | 800 | $13.564 | OTC Trade |
17:03:44 - 16-Oct-25 |
| Unknown* | 88 | $13.435 | OTC Trade |
17:03:44 - 16-Oct-25 |
| Unknown* | 600 | $13.272 | OTC Trade |
17:03:36 - 16-Oct-25 |
| Unknown* | 50 | $13.73 | OTC Trade |
17:03:28 - 16-Oct-25 |
| Unknown* | 22 | $13.5533 | OTC Trade |
17:03:22 - 16-Oct-25 |
| Unknown* | 1,200 | $13.53308 | OTC Trade |
17:03:19 - 16-Oct-25 |
| Unknown* | 2 | $13.80 | OTC Trade |
17:03:15 - 16-Oct-25 |
| Unknown* | 10 | $13.77 | OTC Trade |
17:03:15 - 16-Oct-25 |
| Unknown* | 10 | $13.79 | OTC Trade |
17:03:14 - 16-Oct-25 |
| Unknown* | 217 | $13.125 | OTC Trade |
17:03:10 - 16-Oct-25 |
| Unknown* | 403 | $12.59 | OTC Trade |
17:02:15 - 16-Oct-25 |
| Unknown* | 897 | $12.59 | OTC Trade |
17:02:15 - 16-Oct-25 |
| Unknown* | 20 | $12.6317 | OTC Trade |
17:02:11 - 16-Oct-25 |
| Unknown* | 200 | $12.275 | OTC Trade |
16:59:13 - 16-Oct-25 |
| Unknown* | 157 | $12.55 | OTC Trade |
16:56:12 - 16-Oct-25 |
| Unknown* | 550 | $12.4752 | OTC Trade |
16:56:09 - 16-Oct-25 |
| Unknown* | 750 | $12.4752 | OTC Trade |
16:56:09 - 16-Oct-25 |
| Unknown* | 57 | $12.285 | OTC Trade |
16:55:36 - 16-Oct-25 |
| Unknown* | 57 | $12.365 | OTC Trade |
16:55:27 - 16-Oct-25 |
| Unknown* | 20 | $12.369 | OTC Trade |
16:55:24 - 16-Oct-25 |
| Unknown* | 50 | $12.2164 | OTC Trade |
16:54:49 - 16-Oct-25 |
| Unknown* | 157 | $12.18 | OTC Trade |
16:54:38 - 16-Oct-25 |