| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 85 |
| 11th Sep 2025 (Thu) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 11 |
| 10th Sep 2025 (Wed) | 9.06722 | 9.06722 | 9.06722 | 9.06722 | 1,941 |
| 9th Sep 2025 (Tue) | 8.884603 | 8.884603 | 8.884603 | 8.884603 | 213 |
| 8th Sep 2025 (Mon) | 6.806801 | 6.806801 | 6.806801 | 6.806801 | 509 |
| 5th Sep 2025 (Fri) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 4th Sep 2025 (Thu) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 3rd Sep 2025 (Wed) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 600 |
| 2nd Sep 2025 (Tue) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 1st Sep 2025 (Mon) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 29th Aug 2025 (Fri) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 250 |
| 28th Aug 2025 (Thu) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 1 |
| 27th Aug 2025 (Wed) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 1,510 |
| 26th Aug 2025 (Tue) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 25th Aug 2025 (Mon) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 22nd Aug 2025 (Fri) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 21st Aug 2025 (Thu) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 10 |
| 20th Aug 2025 (Wed) | 7.152468 | 7.152468 | 7.152468 | 7.152468 | 56 |
| 19th Aug 2025 (Tue) | 7.509109 | 7.509109 | 7.509109 | 7.509109 | 0 |
| 18th Aug 2025 (Mon) | 7.509109 | 7.509109 | 7.509109 | 7.509109 | 295 |
| 15th Aug 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 14th Aug 2025 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 13th Aug 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 13 |
| 12th Aug 2025 (Tue) | 0.299592 | 0.299592 | 0.299592 | 0.299592 | 0 |
| 11th Aug 2025 (Mon) | 0.299592 | 0.299592 | 0.299592 | 0.299592 | 0 |
| 8th Aug 2025 (Fri) | 0.299592 | 0.299592 | 0.299592 | 0.299592 | 19,737 |
| 7th Aug 2025 (Thu) | 0.299592 | 0.299592 | 0.299592 | 0.299592 | 64,014 |
| 6th Aug 2025 (Wed) | 0.307966 | 0.307966 | 0.307966 | 0.307966 | 51,924 |
| 5th Aug 2025 (Tue) | 0.390087 | 0.390087 | 0.390087 | 0.390087 | 26,460 |
| 4th Aug 2025 (Mon) | 0.390087 | 0.390087 | 0.390087 | 0.390087 | 3,494 |
| 1st Aug 2025 (Fri) | 0.451515 | 0.451515 | 0.451515 | 0.451515 | 204 |
| 31st Jul 2025 (Thu) | 0.451515 | 0.451515 | 0.451515 | 0.451515 | 26,285 |
| 30th Jul 2025 (Wed) | 0.451515 | 0.451515 | 0.451515 | 0.451515 | 2,731 |
| 29th Jul 2025 (Tue) | 0.549175 | 0.549175 | 0.549175 | 0.549175 | 3,528 |
| 28th Jul 2025 (Mon) | 0.549175 | 0.549175 | 0.549175 | 0.549175 | 12,811 |
| 25th Jul 2025 (Fri) | 0.549175 | 0.549175 | 0.549175 | 0.549175 | 14,112 |
| 24th Jul 2025 (Thu) | 0.549175 | 0.549175 | 0.549175 | 0.549175 | 4,073 |
| 23rd Jul 2025 (Wed) | 0.567549 | 0.567549 | 0.567549 | 0.567549 | 16,754 |
| 22nd Jul 2025 (Tue) | 0.365 | 0.365 | 0.365 | 0.365 | 35,683 |
| 21st Jul 2025 (Mon) | 0.365 | 0.365 | 0.365 | 0.365 | 65,596 |
| 18th Jul 2025 (Fri) | 0.365 | 0.365 | 0.365 | 0.365 | 108,379 |
| 17th Jul 2025 (Thu) | 0.365 | 0.365 | 0.365 | 0.365 | 5,037 |
| 16th Jul 2025 (Wed) | 0.365 | 0.365 | 0.365 | 0.365 | 7,728 |
| 15th Jul 2025 (Tue) | 0.365 | 0.365 | 0.365 | 0.365 | 4,487 |