| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 10th Nov 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 25 |
| 7th Nov 2025 (Fri) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 6th Nov 2025 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 5th Nov 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 832 |
| 4th Nov 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 3rd Nov 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 31st Oct 2025 (Fri) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 30th Oct 2025 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 322 |
| 29th Oct 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 10 |
| 28th Oct 2025 (Tue) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 0 |
| 27th Oct 2025 (Mon) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 0 |
| 24th Oct 2025 (Fri) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 0 |
| 23rd Oct 2025 (Thu) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 3 |
| 22nd Oct 2025 (Wed) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 100 |
| 21st Oct 2025 (Tue) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 120 |
| 20th Oct 2025 (Mon) | 9.519758 | 9.519758 | 9.519758 | 9.519758 | 270 |
| 17th Oct 2025 (Fri) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 4,464 |
| 16th Oct 2025 (Thu) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 33,135 |
| 15th Oct 2025 (Wed) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 123 |
| 14th Oct 2025 (Tue) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 0 |
| 13th Oct 2025 (Mon) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 198 |
| 10th Oct 2025 (Fri) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 273 |
| 9th Oct 2025 (Thu) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 0 |
| 8th Oct 2025 (Wed) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 122 |
| 7th Oct 2025 (Tue) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 276 |
| 6th Oct 2025 (Mon) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 319 |
| 3rd Oct 2025 (Fri) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 0 |
| 2nd Oct 2025 (Thu) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 1 |
| 1st Oct 2025 (Wed) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 26 |
| 30th Sep 2025 (Tue) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 0 |
| 29th Sep 2025 (Mon) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 22 |
| 26th Sep 2025 (Fri) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 112 |
| 25th Sep 2025 (Thu) | 8.106437 | 8.106437 | 8.106437 | 8.106437 | 108 |
| 24th Sep 2025 (Wed) | 8.106437 | 8.106437 | 8.106437 | 8.106437 | 15 |
| 23rd Sep 2025 (Tue) | 8.574472 | 8.574472 | 8.574472 | 8.574472 | 3 |
| 22nd Sep 2025 (Mon) | 7.497165 | 7.497165 | 7.497165 | 7.497165 | 0 |
| 19th Sep 2025 (Fri) | 7.497165 | 7.497165 | 7.497165 | 7.497165 | 0 |
| 18th Sep 2025 (Thu) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 928 |
| 17th Sep 2025 (Wed) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 0 |
| 16th Sep 2025 (Tue) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 0 |
| 15th Sep 2025 (Mon) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 233 |
| 12th Sep 2025 (Fri) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 85 |