| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 123 |
| 14th Oct 2025 (Tue) | 7.51598 | 7.51598 | 7.51598 | 7.51598 | 0 |
| 13th Oct 2025 (Mon) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 198 |
| 10th Oct 2025 (Fri) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 273 |
| 9th Oct 2025 (Thu) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 0 |
| 8th Oct 2025 (Wed) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 122 |
| 7th Oct 2025 (Tue) | 8.27412 | 8.27412 | 8.27412 | 8.27412 | 276 |
| 6th Oct 2025 (Mon) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 319 |
| 3rd Oct 2025 (Fri) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 0 |
| 2nd Oct 2025 (Thu) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 1 |
| 1st Oct 2025 (Wed) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 26 |
| 30th Sep 2025 (Tue) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 0 |
| 29th Sep 2025 (Mon) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 22 |
| 26th Sep 2025 (Fri) | 7.782154 | 7.782154 | 7.782154 | 7.782154 | 112 |
| 25th Sep 2025 (Thu) | 8.106437 | 8.106437 | 8.106437 | 8.106437 | 108 |
| 24th Sep 2025 (Wed) | 8.106437 | 8.106437 | 8.106437 | 8.106437 | 15 |
| 23rd Sep 2025 (Tue) | 8.574472 | 8.574472 | 8.574472 | 8.574472 | 3 |
| 22nd Sep 2025 (Mon) | 7.497165 | 7.497165 | 7.497165 | 7.497165 | 0 |
| 19th Sep 2025 (Fri) | 7.497165 | 7.497165 | 7.497165 | 7.497165 | 0 |
| 18th Sep 2025 (Thu) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 928 |
| 17th Sep 2025 (Wed) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 0 |
| 16th Sep 2025 (Tue) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 0 |
| 15th Sep 2025 (Mon) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 233 |
| 12th Sep 2025 (Fri) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 85 |
| 11th Sep 2025 (Thu) | 7.752352 | 7.752352 | 7.752352 | 7.752352 | 11 |
| 10th Sep 2025 (Wed) | 9.06722 | 9.06722 | 9.06722 | 9.06722 | 1,941 |
| 9th Sep 2025 (Tue) | 8.884603 | 8.884603 | 8.884603 | 8.884603 | 213 |
| 8th Sep 2025 (Mon) | 6.806801 | 6.806801 | 6.806801 | 6.806801 | 509 |
| 5th Sep 2025 (Fri) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 4th Sep 2025 (Thu) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 3rd Sep 2025 (Wed) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 600 |
| 2nd Sep 2025 (Tue) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 1st Sep 2025 (Mon) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 0 |
| 29th Aug 2025 (Fri) | 7.739937 | 7.739937 | 7.739937 | 7.739937 | 250 |
| 28th Aug 2025 (Thu) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 1 |
| 27th Aug 2025 (Wed) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 1,510 |
| 26th Aug 2025 (Tue) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 25th Aug 2025 (Mon) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 22nd Aug 2025 (Fri) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 0 |
| 21st Aug 2025 (Thu) | 7.437417 | 7.437417 | 7.437417 | 7.437417 | 10 |
| 20th Aug 2025 (Wed) | 7.152468 | 7.152468 | 7.152468 | 7.152468 | 56 |
| 19th Aug 2025 (Tue) | 7.509109 | 7.509109 | 7.509109 | 7.509109 | 0 |
| 18th Aug 2025 (Mon) | 7.509109 | 7.509109 | 7.509109 | 7.509109 | 295 |