| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 1,366 |
| 5th Feb 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 324 |
| 4th Feb 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 1,975 |
| 3rd Feb 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 10,706 |
| 2nd Feb 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 5,403 |
| 30th Jan 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 107 |
| 29th Jan 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 591 |
| 28th Jan 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 3,513 |
| 27th Jan 2026 (Tue) | 6.750975 | 6.750975 | 6.750975 | 6.750975 | 6,941 |
| 26th Jan 2026 (Mon) | 6.584128 | 6.584128 | 6.584128 | 6.584128 | 535 |
| 23rd Jan 2026 (Fri) | 7.304571 | 7.304571 | 7.304571 | 7.304571 | 2,332 |
| 22nd Jan 2026 (Thu) | 6.854273 | 6.854273 | 6.854273 | 6.854273 | 2,271 |
| 21st Jan 2026 (Wed) | 6.495178 | 6.495178 | 6.495178 | 6.495178 | 315 |
| 20th Jan 2026 (Tue) | 5.902527 | 5.902527 | 5.902527 | 5.902527 | 1,103 |
| 19th Jan 2026 (Mon) | 5.519574 | 5.519574 | 5.519574 | 5.519574 | 0 |
| 16th Jan 2026 (Fri) | 5.519574 | 5.519574 | 5.519574 | 5.519574 | 3,364 |
| 15th Jan 2026 (Thu) | 4.895231 | 4.895231 | 4.895231 | 4.895231 | 5,609 |
| 14th Jan 2026 (Wed) | 4.896266 | 4.896266 | 4.896266 | 4.896266 | 1,438 |
| 13th Jan 2026 (Tue) | 4.896266 | 4.896266 | 4.896266 | 4.896266 | 98,678 |
| 12th Jan 2026 (Mon) | 4.896266 | 4.896266 | 4.896266 | 4.896266 | 0 |
| 9th Jan 2026 (Fri) | 4.896266 | 4.896266 | 4.896266 | 4.896266 | 742 |
| 8th Jan 2026 (Thu) | 4.896266 | 4.896266 | 4.896266 | 4.896266 | 0 |
| 7th Jan 2026 (Wed) | 5.387729 | 5.387729 | 5.387729 | 5.387729 | 1,422 |
| 6th Jan 2026 (Tue) | 4.572474 | 4.572474 | 4.572474 | 4.572474 | 500 |
| 5th Jan 2026 (Mon) | 4.442358 | 4.442358 | 4.442358 | 4.442358 | 875 |
| 2nd Jan 2026 (Fri) | 4.312047 | 4.312047 | 4.312047 | 4.312047 | 1,316 |
| 1st Jan 2026 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 31st Dec 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 100 |
| 30th Dec 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 5 |
| 29th Dec 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 25 |
| 26th Dec 2025 (Fri) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 25th Dec 2025 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 24th Dec 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 23rd Dec 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 22nd Dec 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 200 |
| 19th Dec 2025 (Fri) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 47 |
| 18th Dec 2025 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 17th Dec 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 100 |
| 16th Dec 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 1,426 |
| 15th Dec 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 6 |
| 12th Dec 2025 (Fri) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 10 |
| 11th Dec 2025 (Thu) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 10th Dec 2025 (Wed) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 9th Dec 2025 (Tue) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 0 |
| 8th Dec 2025 (Mon) | 8.292859 | 8.292859 | 8.292859 | 8.292859 | 1,500 |