Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energous Ord (0IH3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
25th Dec 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 0
24th Dec 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 0
23rd Dec 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
22nd Dec 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 200
19th Dec 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 47
18th Dec 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 0
17th Dec 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 100
16th Dec 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 1,426
15th Dec 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 6
12th Dec 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 10
11th Dec 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 0
10th Dec 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 0
9th Dec 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
8th Dec 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 1,500
5th Dec 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
4th Dec 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 2,578
3rd Dec 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 98
2nd Dec 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
1st Dec 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 0
28th Nov 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
27th Nov 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 0
26th Nov 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 0
25th Nov 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
24th Nov 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 50
21st Nov 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
20th Nov 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 3,000
19th Nov 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 0
18th Nov 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
17th Nov 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 0
14th Nov 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 36
13th Nov 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 130
12th Nov 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 1,139
11th Nov 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
10th Nov 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 25
7th Nov 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
6th Nov 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 0
5th Nov 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 832
4th Nov 2025 (Tue) 8.292859 8.292859 8.292859 8.292859 0
3rd Nov 2025 (Mon) 8.292859 8.292859 8.292859 8.292859 0
31st Oct 2025 (Fri) 8.292859 8.292859 8.292859 8.292859 0
30th Oct 2025 (Thu) 8.292859 8.292859 8.292859 8.292859 322
29th Oct 2025 (Wed) 8.292859 8.292859 8.292859 8.292859 10
28th Oct 2025 (Tue) 9.519758 9.519758 9.519758 9.519758 0
27th Oct 2025 (Mon) 9.519758 9.519758 9.519758 9.519758 0
FTSE 100 Latest
Value9,870.68
Change-18.54