| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.31 | SI Trade |
11:25:50 - 15-May-25 |
| Unknown* | 35 | €3.33 | SI Trade |
08:12:36 - 15-May-25 |
| Unknown* | 422 | €3.31 | SI Trade |
16:23:05 - 14-May-25 |
| Unknown* | 1,000 | €3.32 | SI Trade |
11:16:43 - 12-May-25 |
| Unknown* | 1,000 | €3.32 | SI Trade |
11:16:43 - 12-May-25 |
| Unknown* | 35 | €3.32 | SI Trade |
11:30:16 - 09-May-25 |
| Unknown* | 35 | €3.32 | SI Trade |
11:30:16 - 09-May-25 |
| Unknown* | 15 | €3.34 | SI Trade |
08:26:31 - 09-May-25 |
| Unknown* | 21 | €3.34 | SI Trade |
14:42:59 - 08-May-25 |
| Unknown* | 397 | €3.31 | SI Trade |
11:46:33 - 08-May-25 |
| Unknown* | 405 | €3.31 | SI Trade |
16:22:27 - 07-May-25 |
| Unknown* | 30 | €3.32 | SI Trade |
12:44:42 - 07-May-25 |
| Unknown* | 56 | €3.26 | SI Trade |
09:41:29 - 07-May-25 |
| Unknown* | 56 | €3.26 | SI Trade |
09:41:29 - 07-May-25 |
| Unknown* | 8 | €3.3355 | SI Trade |
15:34:53 - 06-May-25 |
| Unknown* | 10 | €3.35 | SI Trade |
13:27:15 - 06-May-25 |
| Unknown* | 100 | €3.35 | SI Trade |
13:16:28 - 06-May-25 |
| Unknown* | 10 | €3.399 | SI Trade |
11:58:33 - 06-May-25 |
| Unknown* | 100 | €3.3515 | SI Trade |
11:58:00 - 06-May-25 |
| Unknown* | 100 | €3.3515 | SI Trade |
11:58:00 - 06-May-25 |
| Unknown* | 4 | €3.3995 | SI Trade |
10:48:17 - 06-May-25 |
| Unknown* | 379 | €3.35 | SI Trade |
10:17:26 - 06-May-25 |
| Unknown* | 379 | €3.35 | SI Trade |
10:17:26 - 06-May-25 |
| Unknown* | 1 | €3.3375 | SI Trade |
11:11:23 - 05-May-25 |
| Unknown* | 3 | €3.3395 | SI Trade |
16:12:05 - 02-May-25 |
| Unknown* | 50 | €3.3395 | SI Trade |
13:25:39 - 02-May-25 |
| Unknown* | 360 | €3.3345 | SI Trade |
13:28:04 - 30-Apr-25 |
| Unknown* | 2 | €3.3375 | SI Trade |
11:25:46 - 30-Apr-25 |
| Unknown* | 100 | €3.381 | SI Trade |
09:01:10 - 25-Apr-25 |
| Unknown* | 25 | €3.3825 | SI Trade |
08:37:55 - 25-Apr-25 |
| Unknown* | 1,000 | €3.582 | SI Trade |
16:00:32 - 23-Apr-25 |
| Unknown* | 320 | €3.581 | SI Trade |
12:17:38 - 22-Apr-25 |
| Unknown* | 200 | €3.559 | SI Trade |
15:03:53 - 16-Apr-25 |
| Unknown* | 6 | €3.57 | SI Trade |
09:34:09 - 16-Apr-25 |
| Unknown* | 30 | €3.599 | SI Trade |
16:21:52 - 15-Apr-25 |
| Unknown* | 1,000 | €3.5875 | SI Trade |
15:04:35 - 15-Apr-25 |
| Unknown* | 600 | €3.5535 | SI Trade |
13:17:14 - 15-Apr-25 |
| Unknown* | 600 | €3.5535 | SI Trade |
13:17:14 - 15-Apr-25 |
| Unknown* | 25 | €3.5895 | SI Trade |
10:56:13 - 15-Apr-25 |
| Unknown* | 1,000 | €3.5955 | SI Trade |
11:00:22 - 14-Apr-25 |
| Unknown* | 300 | €3.618 | SI Trade |
09:43:57 - 14-Apr-25 |
| Unknown* | 400 | €3.618 | SI Trade |
09:39:59 - 14-Apr-25 |
| Unknown* | 110 | €3.618 | SI Trade |
09:01:43 - 14-Apr-25 |
| Unknown* | 1,000 | €3.489 | SI Trade |
13:46:49 - 11-Apr-25 |
| Unknown* | 1 | €3.589 | SI Trade |
12:04:47 - 11-Apr-25 |
| Unknown* | 25 | €3.5995 | SI Trade |
09:16:24 - 11-Apr-25 |
| Unknown* | 10 | €3.54 | SI Trade |
12:53:54 - 10-Apr-25 |
| Unknown* | 10 | €3.54 | SI Trade |
12:53:54 - 10-Apr-25 |
| Unknown* | 100 | €3.598 | SI Trade |
10:19:17 - 10-Apr-25 |
| Unknown* | 5 | €3.69 | SI Trade |
08:31:41 - 10-Apr-25 |
| Unknown* | 10 | €3.5995 | SI Trade |
09:11:57 - 09-Apr-25 |
| Unknown* | 110 | €3.4805 | SI Trade |
13:46:34 - 08-Apr-25 |
| Unknown* | 1 | €3.6275 | SI Trade |
11:02:49 - 08-Apr-25 |
| Unknown* | 2 | €3.57 | SI Trade |
16:02:05 - 04-Apr-25 |
| Unknown* | 2 | €3.57 | SI Trade |
16:02:05 - 04-Apr-25 |
| Unknown* | 3 | €3.71 | SI Trade |
11:17:54 - 03-Apr-25 |
| Unknown* | 3 | €3.71 | SI Trade |
11:17:54 - 03-Apr-25 |
| Unknown* | 600 | €3.74 | SI Trade |
09:33:06 - 03-Apr-25 |
| Unknown* | 300 | €3.77 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 13 | €3.70 | SI Trade |
10:44:33 - 02-Apr-25 |
| Unknown* | 13 | €3.70 | SI Trade |
10:44:33 - 02-Apr-25 |
| Unknown* | 300 | €3.73 | SI Trade |
10:36:20 - 02-Apr-25 |
| Unknown* | 10 | €3.73 | SI Trade |
10:19:46 - 02-Apr-25 |
| Unknown* | 1,000 | €3.69 | SI Trade |
09:42:20 - 31-Mar-25 |
| Unknown* | 1 | €3.69 | SI Trade |
09:34:36 - 31-Mar-25 |
| Unknown* | 300 | €3.71 | SI Trade |
14:51:46 - 27-Mar-25 |
| Unknown* | 10 | €3.71 | SI Trade |
14:38:31 - 26-Mar-25 |
| Unknown* | 1,000 | €3.72 | SI Trade |
11:38:36 - 26-Mar-25 |
| Unknown* | 1,000 | €3.72 | SI Trade |
11:38:36 - 26-Mar-25 |
| Unknown* | 8 | €3.74 | SI Trade |
08:25:16 - 26-Mar-25 |
| Unknown* | 600 | €3.74 | SI Trade |
12:40:15 - 25-Mar-25 |
| Unknown* | 550 | €3.50 | SI Trade |
14:14:20 - 24-Mar-25 |
| Unknown* | 3 | €3.55 | SI Trade |
10:43:16 - 24-Mar-25 |
| Unknown* | 300 | €3.56 | SI Trade |
09:17:56 - 24-Mar-25 |
| Unknown* | 25 | €3.59 | SI Trade |
15:58:58 - 21-Mar-25 |
| Unknown* | 150 | €3.59 | SI Trade |
11:06:30 - 21-Mar-25 |
| Unknown* | 127 | €3.51 | SI Trade |
11:01:40 - 21-Mar-25 |
| Unknown* | 127 | €3.51 | SI Trade |
11:01:40 - 21-Mar-25 |
| Unknown* | 3 | €3.59 | SI Trade |
09:10:55 - 21-Mar-25 |
| Unknown* | 169 | €3.53 | SI Trade |
12:00:41 - 20-Mar-25 |
| Unknown* | 169 | €3.53 | SI Trade |
12:00:41 - 20-Mar-25 |
| Unknown* | 1,100 | €3.61 | SI Trade |
11:00:42 - 20-Mar-25 |
| Unknown* | 200 | €3.58 | SI Trade |
14:25:10 - 19-Mar-25 |
| Unknown* | 200 | €3.58 | SI Trade |
14:25:10 - 19-Mar-25 |
| Unknown* | 200 | €3.57 | SI Trade |
11:11:53 - 19-Mar-25 |
| Unknown* | 200 | €3.57 | SI Trade |
11:11:53 - 19-Mar-25 |
| Unknown* | 1,000 | €3.61 | SI Trade |
10:56:46 - 19-Mar-25 |
| Unknown* | 1,125 | €3.57 | SI Trade |
10:16:38 - 19-Mar-25 |
| Unknown* | 1,125 | €3.57 | SI Trade |
10:16:38 - 19-Mar-25 |
| Unknown* | 800 | €3.59 | SI Trade |
13:35:00 - 17-Mar-25 |
| Unknown* | 1 | €3.59 | SI Trade |
13:17:38 - 17-Mar-25 |
| Unknown* | 1,000 | €3.61 | SI Trade |
09:00:42 - 13-Mar-25 |
| Unknown* | 1,000 | €3.61 | SI Trade |
09:00:42 - 13-Mar-25 |
| Unknown* | 32 | €3.61 | SI Trade |
13:25:59 - 12-Mar-25 |
| Unknown* | 400 | €3.58 | SI Trade |
08:18:18 - 12-Mar-25 |
| Unknown* | 400 | €3.58 | SI Trade |
08:18:18 - 12-Mar-25 |
| Unknown* | 120 | €3.61 | SI Trade |
16:17:13 - 11-Mar-25 |
| Unknown* | 1,400 | €3.58 | SI Trade |
15:34:27 - 11-Mar-25 |
| Unknown* | 1,400 | €3.58 | SI Trade |
15:34:27 - 11-Mar-25 |
| Unknown* | 646 | €3.62 | SI Trade |
13:34:05 - 11-Mar-25 |
| Unknown* | 646 | €3.62 | SI Trade |
13:34:05 - 11-Mar-25 |
| Unknown* | 50 | €3.65 | SI Trade |
10:49:09 - 11-Mar-25 |
| Unknown* | 137 | €3.65 | SI Trade |
08:26:45 - 11-Mar-25 |
| Unknown* | 150 | €3.64 | SI Trade |
08:23:34 - 11-Mar-25 |
| Unknown* | 25 | €3.58 | SI Trade |
16:14:01 - 10-Mar-25 |
| Unknown* | 25 | €3.58 | SI Trade |
16:14:01 - 10-Mar-25 |
| Unknown* | 70 | €3.61 | SI Trade |
12:54:05 - 10-Mar-25 |
| Unknown* | 70 | €3.61 | SI Trade |
12:54:05 - 10-Mar-25 |
| Unknown* | 500 | €3.55 | SI Trade |
10:22:46 - 10-Mar-25 |
| Unknown* | 100 | €3.50 | SI Trade |
09:53:01 - 10-Mar-25 |
| Unknown* | 3 | €3.48 | SI Trade |
08:57:42 - 07-Mar-25 |
| Unknown* | 150 | €3.46 | SI Trade |
16:20:55 - 03-Mar-25 |
| Unknown* | 150 | €3.46 | SI Trade |
16:20:55 - 03-Mar-25 |
| Unknown* | 10 | €3.48 | SI Trade |
16:02:21 - 03-Mar-25 |
| Unknown* | 75 | €3.48 | SI Trade |
13:53:49 - 03-Mar-25 |
| Unknown* | 32 | €3.38 | SI Trade |
14:28:38 - 28-Feb-25 |
| Unknown* | 32 | €3.38 | SI Trade |
14:28:38 - 28-Feb-25 |
| Unknown* | 3 | €3.41 | SI Trade |
09:10:51 - 28-Feb-25 |