| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.93 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 300 | €3.90 | SI Trade |
11:27:25 - 06-Feb-26 |
| Unknown* | 300 | €3.90 | SI Trade |
11:27:25 - 06-Feb-26 |
| Unknown* | 1 | €3.93 | SI Trade |
13:06:33 - 05-Feb-26 |
| Unknown* | 25 | €3.89 | SI Trade |
08:16:45 - 05-Feb-26 |
| Unknown* | 25 | €3.89 | SI Trade |
08:16:45 - 05-Feb-26 |
| Unknown* | 1 | €3.91 | SI Trade |
12:21:33 - 04-Feb-26 |
| Unknown* | 1 | €3.91 | SI Trade |
11:05:06 - 04-Feb-26 |
| Unknown* | 5 | €3.93 | SI Trade |
12:53:23 - 03-Feb-26 |
| Unknown* | 1 | €3.93 | SI Trade |
10:26:31 - 03-Feb-26 |
| Unknown* | 50 | €3.94 | SI Trade |
08:44:14 - 03-Feb-26 |
| Unknown* | 100 | €3.93 | SI Trade |
11:45:11 - 02-Feb-26 |
| Unknown* | 2 | €3.90 | SI Trade |
09:49:45 - 02-Feb-26 |
| Unknown* | 27 | €3.86 | SI Trade |
10:57:25 - 30-Jan-26 |
| Unknown* | 27 | €3.86 | SI Trade |
10:57:25 - 30-Jan-26 |
| Unknown* | 2 | €3.90 | SI Trade |
09:28:35 - 30-Jan-26 |
| Unknown* | 999 | €3.90 | SI Trade |
11:59:29 - 28-Jan-26 |
| Unknown* | 999 | €3.90 | SI Trade |
11:59:29 - 28-Jan-26 |
| Unknown* | 1,000 | €3.92 | SI Trade |
09:23:56 - 28-Jan-26 |
| Unknown* | 175 | €3.88 | SI Trade |
14:48:55 - 27-Jan-26 |
| Unknown* | 175 | €3.88 | SI Trade |
14:48:55 - 27-Jan-26 |
| Unknown* | 417 | €3.905 | SI Trade |
14:29:43 - 27-Jan-26 |
| Unknown* | 100 | €3.93 | SI Trade |
09:44:53 - 27-Jan-26 |
| Unknown* | 9 | €3.91 | SI Trade |
09:21:45 - 26-Jan-26 |
| Unknown* | 9 | €3.91 | SI Trade |
09:21:45 - 26-Jan-26 |
| Unknown* | 50 | €3.91 | SI Trade |
10:54:59 - 23-Jan-26 |
| Unknown* | 50 | €3.91 | SI Trade |
10:54:59 - 23-Jan-26 |
| Unknown* | 600 | €3.93 | SI Trade |
08:28:49 - 22-Jan-26 |
| Unknown* | 5 | €3.88 | SI Trade |
12:30:31 - 21-Jan-26 |
| Unknown* | 30 | €3.88 | SI Trade |
11:43:18 - 21-Jan-26 |
| Unknown* | 4 | €3.85 | SI Trade |
08:56:43 - 20-Jan-26 |
| Unknown* | 4 | €3.85 | SI Trade |
08:56:43 - 20-Jan-26 |
| Unknown* | 15 | €3.92 | SI Trade |
08:25:20 - 20-Jan-26 |
| Unknown* | 85 | €3.89 | SI Trade |
10:37:33 - 19-Jan-26 |
| Unknown* | 70 | €3.87 | SI Trade |
13:06:34 - 16-Jan-26 |
| Unknown* | 70 | €3.87 | SI Trade |
13:06:34 - 16-Jan-26 |
| Unknown* | 194 | €3.89 | SI Trade |
10:40:25 - 16-Jan-26 |
| Unknown* | 194 | €3.89 | SI Trade |
10:40:25 - 16-Jan-26 |
| Unknown* | 249 | €3.92 | SI Trade |
09:54:41 - 16-Jan-26 |
| Unknown* | 900 | €3.88 | SI Trade |
12:21:28 - 13-Jan-26 |
| Unknown* | 900 | €3.88 | SI Trade |
12:21:28 - 13-Jan-26 |
| Unknown* | 250 | €3.92 | SI Trade |
09:49:59 - 13-Jan-26 |
| Unknown* | 400 | €3.92 | SI Trade |
12:26:52 - 12-Jan-26 |
| Unknown* | 255 | €3.91 | SI Trade |
08:40:58 - 12-Jan-26 |
| Unknown* | 322 | €3.87 | SI Trade |
14:20:52 - 09-Jan-26 |
| Unknown* | 322 | €3.87 | SI Trade |
14:20:52 - 09-Jan-26 |
| Unknown* | 140 | €3.91 | SI Trade |
14:24:31 - 07-Jan-26 |
| Unknown* | 400 | €3.88 | SI Trade |
10:39:13 - 07-Jan-26 |
| Unknown* | 400 | €3.88 | SI Trade |
10:39:13 - 07-Jan-26 |
| Unknown* | 1 | €3.95 | SI Trade |
12:47:57 - 05-Jan-26 |
| Unknown* | 45 | €3.95 | SI Trade |
11:43:11 - 05-Jan-26 |
| Unknown* | 500 | €3.90 | SI Trade |
10:54:24 - 05-Jan-26 |
| Unknown* | 500 | €3.90 | SI Trade |
10:54:24 - 05-Jan-26 |
| Unknown* | 10 | €3.96 | SI Trade |
10:37:05 - 05-Jan-26 |
| Unknown* | 2 | €3.96 | SI Trade |
09:49:38 - 05-Jan-26 |
| Unknown* | 24 | €3.96 | SI Trade |
08:25:02 - 05-Jan-26 |
| Unknown* | 10 | €3.82 | SI Trade |
10:16:54 - 02-Jan-26 |
| Unknown* | 10 | €3.82 | SI Trade |
10:16:54 - 02-Jan-26 |
| Unknown* | 2 | €3.85 | SI Trade |
09:35:51 - 02-Jan-26 |
| Unknown* | 1 | €3.86 | SI Trade |
10:40:59 - 30-Dec-25 |
| Unknown* | 1,000 | €3.805 | SI Trade |
08:26:05 - 30-Dec-25 |
| Unknown* | 1,000 | €3.805 | SI Trade |
08:26:05 - 30-Dec-25 |
| Unknown* | 207 | €3.82 | SI Trade |
13:56:57 - 29-Dec-25 |
| Unknown* | 207 | €3.82 | SI Trade |
13:56:57 - 29-Dec-25 |
| Unknown* | 20 | €3.87 | SI Trade |
11:25:58 - 29-Dec-25 |
| Unknown* | 579 | €3.87 | SI Trade |
09:12:25 - 29-Dec-25 |
| Unknown* | 20 | €3.79 | SI Trade |
10:31:50 - 23-Dec-25 |
| Unknown* | 175 | €3.76 | SI Trade |
09:25:57 - 23-Dec-25 |
| Unknown* | 175 | €3.76 | SI Trade |
09:25:57 - 23-Dec-25 |
| Unknown* | 7 | €3.76 | SI Trade |
09:23:25 - 23-Dec-25 |
| Unknown* | 7 | €3.76 | SI Trade |
09:23:25 - 23-Dec-25 |
| Unknown* | 909 | €3.745 | SI Trade |
10:19:08 - 22-Dec-25 |
| Unknown* | 909 | €3.745 | SI Trade |
10:19:08 - 22-Dec-25 |
| Unknown* | 79 | €3.75 | SI Trade |
09:03:22 - 22-Dec-25 |
| Unknown* | 79 | €3.75 | SI Trade |
09:03:22 - 22-Dec-25 |
| Unknown* | 3 | €3.79 | SI Trade |
08:03:23 - 22-Dec-25 |
| Unknown* | 318 | €3.83 | SI Trade |
12:57:50 - 19-Dec-25 |
| Unknown* | 2 | €3.84 | SI Trade |
08:24:09 - 18-Dec-25 |
| Unknown* | 1 | €3.84 | SI Trade |
12:17:13 - 17-Dec-25 |
| Unknown* | 100 | €3.81 | SI Trade |
10:01:47 - 17-Dec-25 |
| Unknown* | 100 | €3.81 | SI Trade |
10:01:47 - 17-Dec-25 |
| Unknown* | 1,000 | €3.85 | SI Trade |
09:28:28 - 17-Dec-25 |
| Unknown* | 900 | €3.80 | SI Trade |
13:59:27 - 16-Dec-25 |
| Unknown* | 900 | €3.80 | SI Trade |
13:59:27 - 16-Dec-25 |
| Unknown* | 30 | €3.81 | SI Trade |
14:49:51 - 15-Dec-25 |
| Unknown* | 150 | €3.81 | SI Trade |
14:10:23 - 15-Dec-25 |
| Unknown* | 250 | €3.81 | SI Trade |
12:50:38 - 15-Dec-25 |
| Unknown* | 120 | €3.81 | SI Trade |
12:46:05 - 15-Dec-25 |
| Unknown* | 1,000 | €3.81 | SI Trade |
12:06:48 - 15-Dec-25 |
| Unknown* | 1,500 | €3.77 | SI Trade |
10:55:11 - 15-Dec-25 |
| Unknown* | 1,500 | €3.77 | SI Trade |
10:55:11 - 15-Dec-25 |
| Unknown* | 9 | €3.81 | SI Trade |
09:57:21 - 15-Dec-25 |
| Unknown* | 900 | €3.82 | SI Trade |
09:11:32 - 15-Dec-25 |
| Unknown* | 20 | €3.78 | SI Trade |
08:59:30 - 15-Dec-25 |
| Unknown* | 20 | €3.78 | SI Trade |
08:59:30 - 15-Dec-25 |
| Unknown* | 1,500 | €3.77 | SI Trade |
10:00:53 - 12-Dec-25 |
| Unknown* | 1,250 | €3.77 | SI Trade |
09:10:52 - 12-Dec-25 |
| Unknown* | 5 | €3.78 | SI Trade |
08:36:19 - 12-Dec-25 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:45:54 - 11-Dec-25 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:45:54 - 11-Dec-25 |
| Unknown* | 5 | €3.73 | SI Trade |
10:04:42 - 11-Dec-25 |
| Unknown* | 1,912 | €3.70 | SI Trade |
14:23:26 - 10-Dec-25 |
| Unknown* | 1,912 | €3.70 | SI Trade |
14:23:26 - 10-Dec-25 |
| Unknown* | 400 | €3.73 | SI Trade |
14:37:58 - 09-Dec-25 |
| Unknown* | 400 | €3.73 | SI Trade |
14:37:58 - 09-Dec-25 |
| Unknown* | 1,000 | €3.66 | SI Trade |
13:54:32 - 08-Dec-25 |
| Unknown* | 1,000 | €3.66 | SI Trade |
13:54:32 - 08-Dec-25 |
| Unknown* | 3,000 | €3.69 | SI Trade |
13:09:15 - 05-Dec-25 |
| Unknown* | 1,000 | €3.69 | SI Trade |
13:50:47 - 04-Dec-25 |
| Unknown* | 28 | €3.68 | SI Trade |
09:46:04 - 04-Dec-25 |
| Unknown* | 545 | €3.66 | SI Trade |
12:24:15 - 02-Dec-25 |
| Unknown* | 545 | €3.66 | SI Trade |
12:24:15 - 02-Dec-25 |
| Unknown* | 2 | €3.73 | SI Trade |
15:44:39 - 28-Nov-25 |
| Unknown* | 72 | €3.71 | SI Trade |
12:48:25 - 28-Nov-25 |
| Unknown* | 1,000 | €3.74 | SI Trade |
11:50:26 - 28-Nov-25 |
| Unknown* | 2 | €3.77 | SI Trade |
10:45:46 - 28-Nov-25 |
| Unknown* | 12 | €3.70 | SI Trade |
09:11:18 - 28-Nov-25 |
| Unknown* | 55 | €3.695 | SI Trade |
09:06:17 - 28-Nov-25 |
| Unknown* | 150 | €3.63 | SI Trade |
08:37:04 - 28-Nov-25 |
| Unknown* | 150 | €3.63 | SI Trade |
08:37:04 - 28-Nov-25 |
| Unknown* | 25 | €4.05 | SI Trade |
12:10:04 - 27-Nov-25 |
| Unknown* | 600 | €4.09 | SI Trade |
12:06:20 - 26-Nov-25 |
| Unknown* | 250 | €4.09 | SI Trade |
11:02:57 - 26-Nov-25 |
| Unknown* | 250 | €4.095 | SI Trade |
09:22:40 - 26-Nov-25 |
| Unknown* | 200 | €4.08 | SI Trade |
10:29:00 - 25-Nov-25 |
| Unknown* | 200 | €4.105 | SI Trade |
09:17:47 - 25-Nov-25 |
| Unknown* | 150 | €4.04 | SI Trade |
14:48:07 - 21-Nov-25 |
| Unknown* | 25 | €4.07 | SI Trade |
11:46:41 - 20-Nov-25 |
| Unknown* | 122 | €4.06 | SI Trade |
10:34:07 - 20-Nov-25 |
| Unknown* | 271 | €4.05 | SI Trade |
10:44:22 - 19-Nov-25 |
| Unknown* | 80 | €4.045 | SI Trade |
08:31:51 - 19-Nov-25 |
| Unknown* | 4 | €4.07 | SI Trade |
08:25:30 - 19-Nov-25 |
| Unknown* | 120 | €4.10 | SI Trade |
11:02:41 - 18-Nov-25 |
| Unknown* | 200 | €4.09 | SI Trade |
10:47:55 - 18-Nov-25 |
| Unknown* | 400 | €4.02 | SI Trade |
09:46:21 - 18-Nov-25 |
| Unknown* | 400 | €4.02 | SI Trade |
09:46:21 - 18-Nov-25 |
| Unknown* | 849 | €4.16 | SI Trade |
12:25:46 - 17-Nov-25 |
| Unknown* | 30 | €4.12 | SI Trade |
11:47:41 - 14-Nov-25 |
| Unknown* | 30 | €4.12 | SI Trade |
11:47:41 - 14-Nov-25 |
| Unknown* | 2,000 | €4.14 | SI Trade |
09:25:37 - 13-Nov-25 |
| Unknown* | 831 | €4.10 | SI Trade |
11:11:03 - 12-Nov-25 |
| Unknown* | 831 | €4.10 | SI Trade |
11:11:03 - 12-Nov-25 |
| Unknown* | 2,500 | €4.09 | SI Trade |
08:42:00 - 11-Nov-25 |
| Unknown* | 2,500 | €4.09 | SI Trade |
08:42:00 - 11-Nov-25 |
| Unknown* | 196 | €4.08 | SI Trade |
11:58:52 - 10-Nov-25 |
| Unknown* | 196 | €4.08 | SI Trade |
11:58:52 - 10-Nov-25 |
| Unknown* | 350 | €4.10 | SI Trade |
09:21:56 - 07-Nov-25 |
| Unknown* | 300 | €4.10 | SI Trade |
08:29:17 - 07-Nov-25 |
| Unknown* | 12 | €4.08 | SI Trade |
14:33:03 - 06-Nov-25 |
| Unknown* | 12 | €4.08 | SI Trade |
14:33:03 - 06-Nov-25 |
| Unknown* | 127 | €4.045 | SI Trade |
12:12:24 - 06-Nov-25 |
| Unknown* | 127 | €4.045 | SI Trade |
12:12:24 - 06-Nov-25 |
| Unknown* | 700 | €4.12 | SI Trade |
10:26:32 - 06-Nov-25 |
| Unknown* | 700 | €4.12 | SI Trade |
10:26:32 - 06-Nov-25 |
| Unknown* | 2 | €4.16 | SI Trade |
09:02:43 - 06-Nov-25 |
| Unknown* | 1,000 | €4.16 | SI Trade |
08:55:23 - 06-Nov-25 |
| Unknown* | 29 | €4.165 | SI Trade |
10:19:48 - 04-Nov-25 |
| Unknown* | 50 | €4.16 | SI Trade |
10:11:02 - 04-Nov-25 |
| Unknown* | 4 | €4.21 | SI Trade |
15:05:27 - 03-Nov-25 |
| Unknown* | 4 | €4.21 | SI Trade |
15:05:27 - 03-Nov-25 |
| Unknown* | 520 | €4.20 | SI Trade |
13:34:00 - 03-Nov-25 |
| Unknown* | 520 | €4.20 | SI Trade |
13:34:00 - 03-Nov-25 |
| Unknown* | 700 | €4.19 | SI Trade |
12:29:58 - 03-Nov-25 |
| Unknown* | 700 | €4.19 | SI Trade |
12:29:58 - 03-Nov-25 |
| Unknown* | 143 | €4.18 | SI Trade |
12:13:38 - 03-Nov-25 |
| Unknown* | 150 | €4.17 | SI Trade |
11:37:58 - 03-Nov-25 |
| Unknown* | 15 | €4.04 | SI Trade |
10:41:03 - 03-Nov-25 |
| Unknown* | 1 | €4.04 | SI Trade |
10:33:10 - 03-Nov-25 |
| Unknown* | 15 | €4.05 | SI Trade |
09:02:48 - 03-Nov-25 |
| Unknown* | 199 | €4.02 | SI Trade |
13:04:33 - 31-Oct-25 |
| Unknown* | 500 | €4.01 | SI Trade |
08:33:34 - 31-Oct-25 |
| Unknown* | 834 | €3.99 | SI Trade |
11:10:28 - 29-Oct-25 |
| Unknown* | 834 | €3.99 | SI Trade |
11:10:28 - 29-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
09:48:35 - 29-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
09:48:35 - 29-Oct-25 |
| Unknown* | 300 | €3.93 | SI Trade |
13:58:32 - 28-Oct-25 |
| Unknown* | 900 | €3.96 | SI Trade |
11:09:10 - 28-Oct-25 |
| Unknown* | 300 | €3.95 | SI Trade |
09:01:05 - 28-Oct-25 |
| Unknown* | 735 | €3.90 | SI Trade |
08:55:24 - 28-Oct-25 |
| Unknown* | 735 | €3.90 | SI Trade |
08:55:24 - 28-Oct-25 |
| Unknown* | 329 | €3.95 | SI Trade |
08:52:54 - 28-Oct-25 |
| Unknown* | 1,000 | €3.96 | SI Trade |
13:17:57 - 27-Oct-25 |
| Unknown* | 1 | €3.96 | SI Trade |
11:15:43 - 27-Oct-25 |
| Unknown* | 80 | €4.01 | SI Trade |
10:36:33 - 27-Oct-25 |
| Unknown* | 1,000 | €4.01 | SI Trade |
08:42:07 - 27-Oct-25 |
| Unknown* | 6 | €3.94 | SI Trade |
15:15:00 - 24-Oct-25 |
| Unknown* | 6 | €3.94 | SI Trade |
15:15:00 - 24-Oct-25 |
| Unknown* | 650 | €3.95 | SI Trade |
12:11:35 - 24-Oct-25 |
| Unknown* | 100 | €3.95 | SI Trade |
11:29:08 - 24-Oct-25 |
| Unknown* | 534 | €3.92 | SI Trade |
11:17:07 - 24-Oct-25 |
| Unknown* | 534 | €3.92 | SI Trade |
11:17:07 - 24-Oct-25 |
| Unknown* | 5 | €3.94 | SI Trade |
10:43:45 - 24-Oct-25 |
| Unknown* | 260 | €3.93 | SI Trade |
09:35:40 - 24-Oct-25 |
| Unknown* | 1,277 | €3.91 | SI Trade |
10:44:17 - 23-Oct-25 |
| Unknown* | 100 | €3.915 | SI Trade |
08:55:56 - 23-Oct-25 |
| Unknown* | 1 | €3.89 | SI Trade |
14:33:44 - 22-Oct-25 |
| Unknown* | 100 | €3.87 | SI Trade |
13:28:22 - 22-Oct-25 |
| Unknown* | 400 | €3.87 | SI Trade |
10:54:08 - 22-Oct-25 |
| Unknown* | 4 | €3.89 | SI Trade |
09:57:25 - 22-Oct-25 |
| Unknown* | 200 | €3.88 | SI Trade |
09:34:47 - 22-Oct-25 |