| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 5,499 |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 2,755 |
| 11th Dec 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 2,005 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,824 |
| 9th Dec 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 800 |
| 8th Dec 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2,000 |
| 5th Dec 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 3,000 |
| 4th Dec 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 1,028 |
| 3rd Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2nd Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 1,090 |
| 1st Dec 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 28th Nov 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 2,061 |
| 27th Nov 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 25 |
| 26th Nov 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,100 |
| 25th Nov 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 400 |
| 24th Nov 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 21st Nov 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 150 |
| 20th Nov 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 147 |
| 19th Nov 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 355 |
| 18th Nov 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,120 |
| 17th Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 849 |
| 14th Nov 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 60 |
| 13th Nov 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 2,200 |
| 12th Nov 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 1,662 |
| 11th Nov 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 5,000 |
| 10th Nov 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 392 |
| 7th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 650 |
| 6th Nov 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 2,680 |
| 5th Nov 2025 (Wed) | 4.165 | 4.165 | 4.165 | 4.165 | 0 |
| 4th Nov 2025 (Tue) | 4.165 | 4.165 | 4.165 | 4.165 | 79 |
| 3rd Nov 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 2,772 |
| 31st Oct 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 699 |
| 30th Oct 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 29th Oct 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 1,680 |
| 28th Oct 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 3,299 |
| 27th Oct 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 2,081 |
| 24th Oct 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 2,095 |
| 23rd Oct 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1,377 |
| 22nd Oct 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 705 |
| 21st Oct 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 20 |
| 20th Oct 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 1,499 |
| 17th Oct 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 2,672 |
| 16th Oct 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 250 |
| 15th Oct 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 1,750 |