| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 602 |
| 5th Feb 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 51 |
| 4th Feb 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 2 |
| 3rd Feb 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 56 |
| 2nd Feb 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 102 |
| 30th Jan 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 56 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 28th Jan 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2,998 |
| 27th Jan 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 867 |
| 26th Jan 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 18 |
| 23rd Jan 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 100 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 603 |
| 21st Jan 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 35 |
| 20th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 23 |
| 19th Jan 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 85 |
| 16th Jan 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 777 |
| 15th Jan 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 14th Jan 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 13th Jan 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 2,050 |
| 12th Jan 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 655 |
| 9th Jan 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 644 |
| 8th Jan 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 7th Jan 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 940 |
| 6th Jan 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 5th Jan 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 1,082 |
| 2nd Jan 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 22 |
| 1st Jan 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 31st Dec 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 30th Dec 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 2,001 |
| 29th Dec 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 1,013 |
| 26th Dec 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 25th Dec 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 24th Dec 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 23rd Dec 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 384 |
| 22nd Dec 2025 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 1,979 |
| 19th Dec 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 318 |
| 18th Dec 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 2 |
| 17th Dec 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 1,201 |
| 16th Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 1,800 |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 5,499 |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 2,755 |
| 11th Dec 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 2,005 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,824 |
| 9th Dec 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 800 |
| 8th Dec 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2,000 |