| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.765 | 3.765 | 3.765 | 3.765 | 2,000 |
| 18th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 10 |
| 17th Sep 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 10 |
| 16th Sep 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 2,333 |
| 15th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 1,300 |
| 12th Sep 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 1,790 |
| 11th Sep 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 10th Sep 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 704 |
| 9th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 3,976 |
| 8th Sep 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 1,543 |
| 5th Sep 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 108 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,058 |
| 3rd Sep 2025 (Wed) | 3.745 | 3.745 | 3.745 | 3.745 | 252 |
| 2nd Sep 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 1st Sep 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 29th Aug 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 3,596 |
| 28th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 27th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 21 |
| 26th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 716 |
| 25th Aug 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 22nd Aug 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 21st Aug 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 1,000 |
| 20th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 19th Aug 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 15th Aug 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 14th Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 13th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 12th Aug 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 11th Aug 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 8th Aug 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 992 |
| 6th Aug 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 5th Aug 2025 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 118 |
| 4th Aug 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 26 |
| 1st Aug 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 420 |
| 31st Jul 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 2 |
| 30th Jul 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,129 |
| 29th Jul 2025 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 250 |
| 28th Jul 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 25th Jul 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| 24th Jul 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 152 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 800 |
| 22nd Jul 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 1,183 |