| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 5th Jun 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 4th Jun 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 3rd Jun 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2nd Jun 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 30th May 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 29th May 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 28th May 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 27th May 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 26th May 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 23rd May 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 22nd May 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 21st May 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 20th May 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 19th May 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 16th May 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 15th May 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 55 |
| 14th May 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 422 |
| 13th May 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 12th May 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| 9th May 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 85 |
| 8th May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 418 |
| 7th May 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 547 |
| 6th May 2025 (Tue) | 3.3355 | 3.3355 | 3.3355 | 3.3355 | 1,090 |
| 5th May 2025 (Mon) | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 1 |
| 2nd May 2025 (Fri) | 3.3395 | 3.3395 | 3.3395 | 3.3395 | 53 |
| 1st May 2025 (Thu) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |
| 30th Apr 2025 (Wed) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 2,362 |
| 29th Apr 2025 (Tue) | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 28th Apr 2025 (Mon) | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 25th Apr 2025 (Fri) | 3.381 | 3.381 | 3.381 | 3.381 | 125 |
| 24th Apr 2025 (Thu) | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 23rd Apr 2025 (Wed) | 3.582 | 3.582 | 3.582 | 3.582 | 1,000 |
| 22nd Apr 2025 (Tue) | 3.581 | 3.581 | 3.581 | 3.581 | 320 |
| 21st Apr 2025 (Mon) | 3.559 | 3.559 | 3.559 | 3.559 | 0 |
| 18th Apr 2025 (Fri) | 3.559 | 3.559 | 3.559 | 3.559 | 0 |
| 17th Apr 2025 (Thu) | 3.559 | 3.559 | 3.559 | 3.559 | 0 |
| 16th Apr 2025 (Wed) | 3.559 | 3.559 | 3.559 | 3.559 | 206 |
| 15th Apr 2025 (Tue) | 3.599 | 3.599 | 3.599 | 3.599 | 2,256 |
| 14th Apr 2025 (Mon) | 3.5955 | 3.5955 | 3.5955 | 3.5955 | 1,810 |
| 11th Apr 2025 (Fri) | 3.489 | 3.489 | 3.489 | 3.489 | 1,026 |
| 10th Apr 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 125 |
| 9th Apr 2025 (Wed) | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 10 |
| 8th Apr 2025 (Tue) | 3.4805 | 3.4805 | 3.4805 | 3.4805 | 111 |
| 7th Apr 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |