| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €81.30 | SI Trade Negotiated Trade |
17:14:37 - 04-Apr-25 |
| Unknown* | 2,522 | €82.29415 | SI Trade Negotiated Trade |
17:14:22 - 04-Apr-25 |
| Unknown* | 198 | €82.40682 | SI Trade Negotiated Trade |
17:13:29 - 04-Apr-25 |
| Unknown* | 166 | €87.99819 | SI Trade Negotiated Trade |
17:12:47 - 04-Apr-25 |
| Unknown* | 2,163 | €82.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 2,000 | €82.033 | SI Trade Suspected SELL Trade |
16:37:41 - 04-Apr-25 |
| Unknown* | 1,426 | €82.00 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Buy* | 2,163 | €82.50 | SI Trade |
16:22:35 - 04-Apr-25 |
| Buy* | 1 | €81.75 | SI Trade |
16:02:07 - 04-Apr-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:58:29 - 04-Apr-25 |
| Unknown* | 0 | €82.60 | SI Trade |
14:56:59 - 04-Apr-25 |
| Sell* | 68 | €82.50 | SI Trade |
14:54:20 - 04-Apr-25 |
| Sell* | 68 | €82.50 | SI Trade |
14:54:20 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:52:19 - 04-Apr-25 |
| Sell* | 1 | €82.45 | SI Trade |
14:49:49 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Buy* | 1 | €82.25 | SI Trade |
13:25:58 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:35 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:12:42 - 04-Apr-25 |
| Unknown* | 5 | €82.05 | OTC Trade |
13:12:39 - 04-Apr-25 |
| Unknown* | 0 | €82.00 | SI Trade |
13:11:14 - 04-Apr-25 |
| Unknown* | 14 | €82.46398 | Currency Conversion Negotiated Trade |
13:10:44 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:14 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:02:13 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Sell* | 45 | €81.70 | SI Trade |
12:02:30 - 04-Apr-25 |
| Sell* | 45 | €81.70 | SI Trade |
12:02:30 - 04-Apr-25 |
| Unknown* | 0 | €81.70 | SI Trade |
12:02:18 - 04-Apr-25 |
| Unknown* | 0 | €81.65 | SI Trade |
12:01:18 - 04-Apr-25 |
| Unknown* | 138,440 | €89.50 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 138,440 | €89.50 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Unknown* | 2 | €82.60 | OTC Trade |
11:46:34 - 04-Apr-25 |
| Unknown* | 0 | €82.90 | SI Trade |
11:45:04 - 04-Apr-25 |
| Sell* | 28 | €83.10 | SI Trade |
11:44:35 - 04-Apr-25 |
| Sell* | 28 | €83.10 | SI Trade |
11:44:35 - 04-Apr-25 |
| Unknown* | 0 | €83.35 | SI Trade |
11:44:27 - 04-Apr-25 |
| Buy* | 3 | €83.50 | SI Trade |
11:27:29 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:25:22 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:25:22 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:25:22 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:25:21 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:25:21 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:32 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:32 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:32 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:31 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:31 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:31 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
11:21:31 - 04-Apr-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
11:00:41 - 04-Apr-25 |
| Unknown* | 0 | €85.55 | SI Trade |
10:55:10 - 04-Apr-25 |
| Unknown* | 27 | €85.71425 | Currency Conversion Negotiated Trade |
10:54:11 - 04-Apr-25 |
| Sell* | 52 | €85.85 | SI Trade |
10:49:59 - 04-Apr-25 |
| Sell* | 52 | €85.85 | SI Trade |
10:49:59 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:37 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:37 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:37 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:37 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:37 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:36 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:31:36 - 04-Apr-25 |
| Unknown* | 0 | €86.05 | SI Trade |
10:29:53 - 04-Apr-25 |
| Unknown* | 0 | €86.05 | SI Trade |
10:28:51 - 04-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
10:26:31 - 04-Apr-25 |
| Unknown* | 0 | €86.10 | SI Trade |
10:21:21 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
10:20:36 - 04-Apr-25 |
| Sell* | 7 | €86.05 | SI Trade |
10:17:03 - 04-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
10:15:17 - 04-Apr-25 |
| Unknown* | 0 | €85.35 | SI Trade |
10:04:44 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:51:04 - 04-Apr-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
09:36:12 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:30:52 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:26:30 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:26:30 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:26:30 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:26:30 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:26:30 - 04-Apr-25 |
| Unknown* | 0 | €86.80 | SI Trade |
09:24:13 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
09:13:28 - 04-Apr-25 |
| Unknown* | 0 | €86.95 | SI Trade |
09:10:30 - 04-Apr-25 |
| Sell* | 19 | €86.80 | SI Trade |
09:03:48 - 04-Apr-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:01:14 - 04-Apr-25 |
| Sell* | 6 | €87.10 | SI Trade |
09:01:12 - 04-Apr-25 |
| Sell* | 6 | €87.10 | SI Trade |
09:01:12 - 04-Apr-25 |
| Unknown* | 1 | €87.35 | OTC Trade |
08:56:59 - 04-Apr-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:56:08 - 04-Apr-25 |
| Unknown* | 0 | €87.85 | OTC Trade |
08:54:43 - 04-Apr-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:53:14 - 04-Apr-25 |
| Unknown* | 3 | €87.90 | OTC Trade |
08:53:14 - 04-Apr-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
08:29:00 - 04-Apr-25 |
| Unknown* | 0 | €88.95 | OTC Trade |
08:29:00 - 04-Apr-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
08:28:59 - 04-Apr-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:25:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:15 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.05 | OTC Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:10 - 04-Apr-25 |