Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexans Ord (0IGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €125.90 SI Trade
 16:29:30 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 16:26:14 - 15-Dec-25
Unknown* 0 €125.70 SI Trade
 16:16:26 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:10 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 €125.50 SI Trade
 16:07:32 - 15-Dec-25
Unknown* 0 €125.60 SI Trade
 16:03:45 - 15-Dec-25
Unknown* 0 €125.40 SI Trade
 16:00:10 - 15-Dec-25
Unknown* 1 €124.55497 Currency Conversion
Negotiated Trade
 15:55:22 - 15-Dec-25
Unknown* 0 €125.50 SI Trade
 15:46:35 - 15-Dec-25
Unknown* 0 €125.60 SI Trade
 15:39:00 - 15-Dec-25
Unknown* 0 €125.00 SI Trade
 15:30:31 - 15-Dec-25
Sell* 222 €124.90 Negotiated Trade
 15:29:44 - 15-Dec-25
Unknown* 0 €125.80 OTC Trade
 15:19:56 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 15:17:42 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 15:16:10 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 15:16:05 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 15:12:09 - 15-Dec-25
Unknown* 1 €126.45497 Currency Conversion
Negotiated Trade
 15:11:37 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:42 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:41 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:41 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 14:57:40 - 15-Dec-25
Buy* 609 €125.90 SI Trade
 14:54:37 - 15-Dec-25
Unknown* 0 €125.20 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 €125.20 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:31 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:31 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:31 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:31 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:30 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 14:45:11 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 14:42:25 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 14:32:34 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 14:32:34 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 14:32:34 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 14:32:34 - 15-Dec-25
Unknown* 0 €125.60 OTC Trade
 14:32:34 - 15-Dec-25
Unknown* 0 €126.00 SI Trade
 14:31:57 - 15-Dec-25
Unknown* 0 €126.00 SI Trade
 14:31:10 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 14:30:50 - 15-Dec-25
Unknown* 0 €126.00 SI Trade
 14:30:50 - 15-Dec-25
Unknown* 0 €126.00 SI Trade
 14:30:45 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 14:16:18 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 14:15:25 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 14:07:08 - 15-Dec-25
Unknown* 0 €126.10 SI Trade
 13:48:20 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 13:23:00 - 15-Dec-25
Unknown* 0 €126.00 OTC Trade
 13:15:16 - 15-Dec-25
Unknown* 0 €125.90 OTC Trade
 13:00:49 - 15-Dec-25
Buy* 1 €125.70 SI Trade
 12:54:26 - 15-Dec-25
Unknown* 0 €125.70 SI Trade
 12:50:39 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 12:42:04 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 12:38:41 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:34 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:34 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:34 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:34 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.50 OTC Trade
 12:28:33 - 15-Dec-25
Unknown* 0 €125.70 OTC Trade
 12:20:57 - 15-Dec-25
Unknown* 0 €125.80 SI Trade
 12:11:26 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 12:06:02 - 15-Dec-25
Unknown* 0 €125.90 OTC Trade
 12:03:01 - 15-Dec-25
Unknown* 0 €125.90 OTC Trade
 12:03:01 - 15-Dec-25
Unknown* 0 €126.00 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 0 €125.90 OTC Trade
 12:02:47 - 15-Dec-25
Unknown* 0 €125.90 OTC Trade
 12:01:45 - 15-Dec-25
Unknown* 0 €125.90 SI Trade
 11:59:42 - 15-Dec-25
Unknown* 0 €126.00 OTC Trade
 11:52:17 - 15-Dec-25
Unknown* 0 €126.10 SI Trade
 11:49:18 - 15-Dec-25
Unknown* 0 €126.30 SI Trade
 11:42:52 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:19 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:19 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:19 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:19 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:19 - 15-Dec-25
Unknown* 0 €126.10 OTC Trade
 11:42:17 - 15-Dec-25
Unknown* 0 €126.00 SI Trade
 11:39:52 - 15-Dec-25
Unknown* 0 €125.30 OTC Trade
 11:10:57 - 15-Dec-25
Sell* 287 €125.00 Ordinary
 10:43:57 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:53 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:52 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:52 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:52 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:51 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 10:42:51 - 15-Dec-25
Unknown* 0 €125.00 SI Trade
 10:40:04 - 15-Dec-25
Unknown* 0 €125.10 OTC Trade
 10:39:42 - 15-Dec-25
Unknown* 0 €125.50 SI Trade
 10:23:59 - 15-Dec-25
Unknown* 0 €125.00 SI Trade
 10:20:58 - 15-Dec-25
Unknown* 0 €124.30 SI Trade
 10:14:14 - 15-Dec-25
Unknown* 0 €124.30 SI Trade
 10:03:20 - 15-Dec-25
Unknown* 0 €124.40 SI Trade
 09:58:50 - 15-Dec-25
Unknown* 0 €124.40 SI Trade
 09:51:15 - 15-Dec-25
Unknown* 0 €124.10 SI Trade
 09:50:00 - 15-Dec-25
Unknown* 0 €124.40 SI Trade
 09:44:04 - 15-Dec-25
Unknown* 0 €123.80 SI Trade
 09:24:27 - 15-Dec-25
Unknown* 0 €123.70 SI Trade
 09:24:27 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €123.70 OTC Trade
 09:22:14 - 15-Dec-25
Unknown* 0 €124.20 SI Trade
 08:38:49 - 15-Dec-25
Unknown* 6 €124.70 SI Trade
 08:36:39 - 15-Dec-25
Unknown* 0 €124.90 SI Trade
 08:26:03 - 15-Dec-25
Unknown* 0 €124.80 SI Trade
 08:24:16 - 15-Dec-25
Unknown* 0 €124.80 SI Trade
 08:23:39 - 15-Dec-25
Unknown* 0 €124.80 SI Trade
 08:22:00 - 15-Dec-25
Unknown* 0 €124.80 SI Trade
 08:22:00 - 15-Dec-25
Unknown* 0 €125.00 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.70 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.90 OTC Trade
 08:21:17 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:16 - 15-Dec-25
Unknown* 0 €125.00 OTC Trade
 08:21:16 - 15-Dec-25
Unknown* 0 €125.00 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €124.80 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €125.00 SI Trade
 08:19:59 - 15-Dec-25
Unknown* 0 €124.70 SI Trade
 08:17:18 - 15-Dec-25
Unknown* 0 €124.40 SI Trade
 08:15:52 - 15-Dec-25
Unknown* 0 €124.40 SI Trade
 08:15:52 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:13:25 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:13:17 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:13:01 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:03:00 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:03:00 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:03:00 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:02:59 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:02:59 - 15-Dec-25
Unknown* 0 €124.40 OTC Trade
 08:02:59 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:20 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 4 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.30 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 4 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 3 €124.50 OTC Trade
 08:00:13 - 15-Dec-25
Unknown* 0 €124.50 OTC Trade
 08:00:12 - 15-Dec-25
Unknown* 0 €124.00 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.30 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.30 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.00 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.00 SI Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €124.50 SI Trade
 08:00:09 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28