Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexans Ord (0IGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.10 OTC Trade
 16:25:28 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 €102.20 SI Trade
 16:22:48 - 06-Jun-25
Unknown* 0 €102.40 SI Trade
 16:12:41 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:56 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:56 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:55 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:55 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:55 - 06-Jun-25
Unknown* 0 €102.20 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 €102.20 SI Trade
 16:05:18 - 06-Jun-25
Unknown* 0 €102.10 SI Trade
 15:53:20 - 06-Jun-25
Unknown* 0 €102.20 SI Trade
 15:44:31 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 €102.00 SI Trade
 15:22:14 - 06-Jun-25
Unknown* 0 €102.00 SI Trade
 15:20:17 - 06-Jun-25
Unknown* 1 €101.08982 Currency Conversion
Negotiated Trade
 15:13:49 - 06-Jun-25
Unknown* 1 €102.20325 Currency Conversion
Negotiated Trade
 15:13:48 - 06-Jun-25
Unknown* 0 €101.90 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 €101.80 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 €101.90 SI Trade
 15:02:13 - 06-Jun-25
Unknown* 0 €101.90 SI Trade
 14:46:24 - 06-Jun-25
Unknown* 0 €101.90 SI Trade
 14:41:21 - 06-Jun-25
Buy* 873 €101.80 SI Trade
 14:40:29 - 06-Jun-25
Unknown* 0 €101.70 SI Trade
 14:36:11 - 06-Jun-25
Unknown* 0 €101.70 SI Trade
 14:35:40 - 06-Jun-25
Unknown* 0 €101.70 SI Trade
 14:35:40 - 06-Jun-25
Unknown* 0 €101.60 SI Trade
 14:30:57 - 06-Jun-25
Unknown* 0 €101.60 SI Trade
 14:30:21 - 06-Jun-25
Unknown* 0 €101.60 SI Trade
 14:30:21 - 06-Jun-25
Unknown* 0 €102.10 SI Trade
 14:07:34 - 06-Jun-25
Unknown* 0 €102.10 SI Trade
 14:07:21 - 06-Jun-25
Unknown* 0 €102.30 SI Trade
 13:39:58 - 06-Jun-25
Unknown* 0 €102.40 SI Trade
 13:36:30 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:23:21 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:23:20 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:23:20 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:23:20 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:23:20 - 06-Jun-25
Unknown* 0 €102.10 OTC Trade
 13:14:01 - 06-Jun-25
Unknown* 0 €102.00 OTC Trade
 12:58:29 - 06-Jun-25
Unknown* 0 €102.10 SI Trade
 12:15:34 - 06-Jun-25
Unknown* 0 €102.50 SI Trade
 11:30:00 - 06-Jun-25
Unknown* 0 €102.50 SI Trade
 11:23:01 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:53 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:53 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:53 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:52 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:52 - 06-Jun-25
Unknown* 0 €102.40 OTC Trade
 11:06:52 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 10:48:29 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 10:45:17 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.90 OTC Trade
 10:42:29 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 10:21:30 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 10:02:38 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 09:46:28 - 06-Jun-25
Unknown* 0 €103.10 SI Trade
 09:39:29 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 09:25:55 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 08:53:31 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:19 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:19 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:18 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:18 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:18 - 06-Jun-25
Unknown* 0 €103.30 OTC Trade
 08:34:18 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 08:29:39 - 06-Jun-25
Unknown* 0 €103.50 SI Trade
 08:25:18 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.50 OTC Trade
 08:25:14 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:21:06 - 06-Jun-25
Unknown* 0 €103.20 OTC Trade
 08:21:05 - 06-Jun-25
Unknown* 0 €103.20 OTC Trade
 08:21:05 - 06-Jun-25
Unknown* 0 €103.20 OTC Trade
 08:21:04 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:20:58 - 06-Jun-25
Unknown* 0 €103.10 SI Trade
 08:13:39 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:01 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:00 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:00 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:00 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:00 - 06-Jun-25
Unknown* 0 €103.10 OTC Trade
 08:13:00 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 08:12:27 - 06-Jun-25
Unknown* 0 €103.20 SI Trade
 08:12:27 - 06-Jun-25
Unknown* 0 €103.00 OTC Trade
 08:10:56 - 06-Jun-25
Sell* 2 €102.90 SI Trade
 08:05:51 - 06-Jun-25
Unknown* 0 €102.90 SI Trade
 08:00:30 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 OTC Trade
 08:00:17 - 06-Jun-25
Sell* 1 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.80 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €102.70 SI Trade
 08:00:17 - 06-Jun-25
Unknown* 53,000 €102.00 OTC Trade
 16:36:27 - 05-Jun-25
Unknown* 0 €102.90 OTC Trade
 16:26:59 - 05-Jun-25
Unknown* 0 €102.80 OTC Trade
 16:26:58 - 05-Jun-25
Unknown* 0 €102.80 OTC Trade
 16:26:58 - 05-Jun-25
Unknown* 0 €102.80 OTC Trade
 16:26:58 - 05-Jun-25
Unknown* 0 €102.80 OTC Trade
 16:26:57 - 05-Jun-25
Unknown* 0 €102.80 OTC Trade
 16:26:57 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87