| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.50 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
16:19:44 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
16:17:59 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
16:03:30 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:58:04 - 06-Feb-26 |
| Sell* | 1 | €140.40 | SI Trade |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | €140.40 | SI Trade |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | €140.60 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | €140.60 | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | €140.80 | SI Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 0 | €140.80 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | €140.70 | SI Trade |
15:37:47 - 06-Feb-26 |
| Buy* | 1 | €140.00 | SI Trade |
15:31:35 - 06-Feb-26 |
| Buy* | 588 | €139.90 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
15:26:29 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | €139.40 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | €139.00 | SI Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | SI Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 0 | €139.50 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | €139.00 | OTC Trade |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | €139.00 | OTC Trade |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
14:19:54 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
14:11:15 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:06:38 - 06-Feb-26 |
| Unknown* | 0 | €138.70 | SI Trade |
14:04:02 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | €139.00 | SI Trade |
13:41:18 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
13:33:55 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | SI Trade |
13:18:19 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:46 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:46 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:40 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
13:11:39 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
13:06:41 - 06-Feb-26 |
| Sell* | 1 | €139.10 | SI Trade |
13:06:41 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
12:30:36 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | SI Trade |
12:27:45 - 06-Feb-26 |
| Unknown* | 10 | €139.10 | OTC Trade |
12:18:20 - 06-Feb-26 |
| Unknown* | 4 | €139.00 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 3 | €139.00 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €138.90 | SI Trade |
12:13:06 - 06-Feb-26 |
| Unknown* | 1 | €138.60 | OTC Trade |
12:03:26 - 06-Feb-26 |
| Unknown* | 2 | €138.60 | OTC Trade |
12:03:26 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
12:02:30 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
11:59:38 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
11:56:47 - 06-Feb-26 |
| Unknown* | 0 | €138.70 | SI Trade |
11:49:46 - 06-Feb-26 |
| Unknown* | 0 | €138.70 | SI Trade |
11:35:11 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:18 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:18 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:18 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:18 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:18 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:17 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:25:17 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
11:17:03 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | SI Trade |
11:14:18 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
11:14:18 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
11:09:06 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
10:59:43 - 06-Feb-26 |
| Buy* | 7 | €138.20 | SI Trade |
10:59:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
10:52:50 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
10:52:50 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:10 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:07 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:07 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:06 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:06 - 06-Feb-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
10:45:05 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
10:44:54 - 06-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
10:39:02 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:41 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
10:33:41 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
10:28:19 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
10:26:28 - 06-Feb-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
10:21:52 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
10:09:32 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
10:09:32 - 06-Feb-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
10:09:32 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
10:01:51 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | SI Trade |
09:57:25 - 06-Feb-26 |
| Unknown* | 1 | €138.50 | OTC Trade |
09:52:22 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | OTC Trade |
09:46:59 - 06-Feb-26 |
| Unknown* | 0 | €138.30 | OTC Trade |
09:46:58 - 06-Feb-26 |
| Unknown* | 10 | €138.35416 | Currency Conversion Negotiated Trade |
09:40:07 - 06-Feb-26 |
| Unknown* | 2 | €138.30 | OTC Trade |
09:33:35 - 06-Feb-26 |
| Unknown* | 0 | €137.70 | SI Trade |
09:17:19 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:19 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:19 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
09:12:19 - 06-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
09:10:53 - 06-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
09:00:35 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
08:54:30 - 06-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:45:15 - 06-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:34:16 - 06-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
08:31:17 - 06-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:27:38 - 06-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:27:38 - 06-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:27:38 - 06-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:27:38 - 06-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | SI Trade |
08:24:04 - 06-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:22:10 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | SI Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:20:35 - 06-Feb-26 |
| Unknown* | 0 | €136.30 | SI Trade |
08:19:32 - 06-Feb-26 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:01:10 - 06-Feb-26 |