| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | €115.30 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:28:34 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:24:29 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:24:27 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | SI Trade |
16:16:12 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | SI Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
15:59:08 - 18-Jul-25 |
| Unknown* | 1 | €116.53301 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:43:32 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:43:32 - 18-Jul-25 |
| Buy* | 1 | €115.50 | SI Trade |
15:38:07 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:37:30 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:34:33 - 18-Jul-25 |
| Sell* | 1 | €115.60 | SI Trade |
15:16:20 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | €115.35519 | Currency Conversion Negotiated Trade |
15:14:27 - 18-Jul-25 |
| Unknown* | 1 | €116.60693 | Currency Conversion Negotiated Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 185 | €115.80 | OTC Trade |
15:11:11 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
15:02:13 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
14:57:21 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:50:38 - 18-Jul-25 |
| Sell* | 4 | €116.00 | SI Trade |
14:50:06 - 18-Jul-25 |
| Sell* | 4 | €116.00 | SI Trade |
14:50:03 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:46:57 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:46:57 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | SI Trade |
14:46:14 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:45:33 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:43:26 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:34:18 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | SI Trade |
14:30:16 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €116.30 | SI Trade |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | €116.40 | SI Trade |
14:16:54 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:16:23 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:14:52 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:11:34 - 18-Jul-25 |
| Unknown* | 0 | €116.30 | SI Trade |
14:10:07 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
13:51:55 - 18-Jul-25 |
| Buy* | 16 | €115.80 | SI Trade |
13:47:05 - 18-Jul-25 |
| Buy* | 11 | €115.80 | SI Trade |
13:46:45 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
13:46:15 - 18-Jul-25 |
| Buy* | 12 | €115.80 | SI Trade |
13:42:26 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | SI Trade |
13:40:36 - 18-Jul-25 |
| Sell* | 1 | €115.40 | SI Trade |
13:34:12 - 18-Jul-25 |
| Sell* | 3 | €115.40 | SI Trade |
13:33:20 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:33:01 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | SI Trade |
13:32:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
13:25:15 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:12:34 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | SI Trade |
13:01:20 - 18-Jul-25 |
| Buy* | 2 | €115.90 | SI Trade |
12:56:37 - 18-Jul-25 |
| Buy* | 6 | €115.90 | SI Trade |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | €115.90 | SI Trade |
12:56:29 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:31 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:31 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:29 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:29 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:29 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:40:28 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
12:39:03 - 18-Jul-25 |
| Unknown* | 0 | €115.50 | SI Trade |
12:37:30 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
12:21:40 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
12:19:45 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | SI Trade |
12:16:17 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
12:11:17 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:49 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:49 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:47:23 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
11:24:54 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
11:24:53 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
11:24:53 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
11:24:53 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
11:23:57 - 18-Jul-25 |
| Buy* | 4 | €116.00 | SI Trade |
11:23:41 - 18-Jul-25 |
| Buy* | 6 | €116.00 | SI Trade |
11:23:35 - 18-Jul-25 |
| Buy* | 5 | €116.00 | SI Trade |
11:23:11 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | €116.00 | SI Trade |
11:23:01 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:45 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:45 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:22:45 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | SI Trade |
11:17:41 - 18-Jul-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
11:16:48 - 18-Jul-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
11:00:52 - 18-Jul-25 |
| Unknown* | 0 | €116.80 | SI Trade |
10:51:07 - 18-Jul-25 |
| Unknown* | 0 | €116.90 | SI Trade |
10:42:02 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:28:42 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | SI Trade |
10:13:41 - 18-Jul-25 |
| Unknown* | 0 | €116.60 | SI Trade |
10:10:00 - 18-Jul-25 |
| Sell* | 500 | €116.50 | SI Trade |
10:09:20 - 18-Jul-25 |
| Unknown* | 0 | €116.90 | SI Trade |
10:02:25 - 18-Jul-25 |
| Unknown* | 0 | €116.80 | SI Trade |
09:55:03 - 18-Jul-25 |
| Unknown* | 0 | €116.80 | SI Trade |
09:54:10 - 18-Jul-25 |
| Unknown* | 0 | €116.60 | SI Trade |
09:51:12 - 18-Jul-25 |
| Unknown* | 10 | €116.70 | OTC Trade |
09:44:02 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:41:37 - 18-Jul-25 |
| Unknown* | 0 | €116.90 | SI Trade |
09:28:23 - 18-Jul-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
09:17:41 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:08 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:08 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:08 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:07 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:07 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:07 - 18-Jul-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:12:44 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:16 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:15 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
09:05:34 - 18-Jul-25 |
| Unknown* | 0 | €116.10 | SI Trade |
09:05:26 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:04:28 - 18-Jul-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:49:41 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | SI Trade |
08:47:08 - 18-Jul-25 |
| Unknown* | 3 | €116.10 | OTC Trade |
08:46:00 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | SI Trade |
08:42:46 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | SI Trade |
08:42:46 - 18-Jul-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
08:41:28 - 18-Jul-25 |
| Unknown* | 0 | €115.80 | SI Trade |
08:37:00 - 18-Jul-25 |
| Unknown* | 100 | €115.40 | OTC Trade |
08:31:18 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:24:00 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
08:22:53 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
08:22:53 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
08:22:53 - 18-Jul-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
08:22:53 - 18-Jul-25 |
| Unknown* | 0 | €115.60 | OTC Trade |
08:21:55 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:32 - 18-Jul-25 |