| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,102 | €133.70 | OTC Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | SI Trade |
16:22:35 - 19-Sep-25 |
| Sell* | 1 | €133.70 | SI Trade |
16:20:27 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
16:19:15 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
16:19:15 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:45 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:45 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:44 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
16:05:04 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
16:01:24 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | SI Trade |
15:56:05 - 19-Sep-25 |
| Unknown* | 1 | €133.33555 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:03 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:03 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:03 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:03 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:02 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:55:02 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:54:38 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | SI Trade |
15:50:05 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | SI Trade |
15:49:33 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:44:20 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | SI Trade |
15:43:46 - 19-Sep-25 |
| Unknown* | 0 | €134.10 | SI Trade |
15:43:06 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
15:39:15 - 19-Sep-25 |
| Unknown* | 113 | €133.70 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
15:36:13 - 19-Sep-25 |
| Unknown* | 113 | €0.00 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 0 | €133.90 | SI Trade |
15:32:46 - 19-Sep-25 |
| Unknown* | 0 | €134.10 | OTC Trade |
15:16:36 - 19-Sep-25 |
| Unknown* | 1 | €135.07557 | Currency Conversion Negotiated Trade |
15:10:51 - 19-Sep-25 |
| Unknown* | 6 | €134.20 | OTC Trade |
15:07:30 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
15:04:51 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:57:35 - 19-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
14:45:00 - 19-Sep-25 |
| Unknown* | 0 | €134.30 | SI Trade |
14:38:13 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:22:54 - 19-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:22:54 - 19-Sep-25 |
| Sell* | 1,448 | €133.90 | SI Trade |
14:14:35 - 19-Sep-25 |
| Unknown* | 0 | €134.10 | SI Trade |
13:55:35 - 19-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
13:54:44 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:51 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
13:51:50 - 19-Sep-25 |
| Buy* | 2 | €133.50 | SI Trade |
13:45:18 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | SI Trade |
13:29:33 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
13:28:06 - 19-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
13:19:09 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | SI Trade |
13:16:57 - 19-Sep-25 |
| Unknown* | 0 | €133.30 | SI Trade |
13:14:16 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:57:13 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
12:55:11 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | SI Trade |
12:43:33 - 19-Sep-25 |
| Unknown* | 0 | €132.80 | OTC Trade |
12:41:38 - 19-Sep-25 |
| Unknown* | 0 | €132.70 | OTC Trade |
12:33:59 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
12:27:20 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
12:18:52 - 19-Sep-25 |
| Unknown* | 0 | €132.80 | SI Trade |
12:13:46 - 19-Sep-25 |
| Unknown* | 0 | €132.80 | SI Trade |
12:13:46 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
11:39:04 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
11:31:43 - 19-Sep-25 |
| Unknown* | 25 | €132.20 | OTC Trade |
11:04:23 - 19-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
10:37:21 - 19-Sep-25 |
| Unknown* | 0 | €133.20 | SI Trade |
10:21:00 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | SI Trade |
10:20:24 - 19-Sep-25 |
| Unknown* | 0 | €132.80 | SI Trade |
10:14:21 - 19-Sep-25 |
| Unknown* | 3 | €133.00 | OTC Trade |
10:05:38 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
10:03:47 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
09:59:06 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:41 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:41 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:41 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:41 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:41 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
09:58:40 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
09:54:00 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
09:51:58 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €133.20 | SI Trade |
09:17:30 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:11 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:11 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:11 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:10 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:10 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:59:10 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:22 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:22 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:21 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:21 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:21 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:52:21 - 19-Sep-25 |
| Unknown* | 0 | €132.50 | SI Trade |
08:51:18 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:39:26 - 19-Sep-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:37:07 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:31:04 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:31:04 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:31:04 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:31:03 - 19-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:31:03 - 19-Sep-25 |
| Unknown* | 500 | €133.00 | OTC Trade |
08:24:28 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
08:24:28 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
08:22:47 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:20:49 - 19-Sep-25 |