| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.35 | 136.25 | 132.30 | 133.80 | 3,216 |
| 18th Sep 2025 (Thu) | 129.75 | 133.55 | 129.75 | 132.95 | 2,383 |
| 17th Sep 2025 (Wed) | 133.75 | 136.65 | 129.50 | 129.50 | 8,311 |
| 16th Sep 2025 (Tue) | 134.00 | 136.80 | 134.00 | 134.15 | 9,728 |
| 15th Sep 2025 (Mon) | 134.10 | 136.85 | 132.85 | 134.70 | 2,542 |
| 12th Sep 2025 (Fri) | 131.75 | 134.75 | 131.10 | 134.30 | 248 |
| 11th Sep 2025 (Thu) | 130.80 | 133.70 | 129.45 | 130.50 | 2,277 |
| 10th Sep 2025 (Wed) | 128.10 | 132.05 | 126.55 | 130.90 | 153,439 |
| 9th Sep 2025 (Tue) | 128.00 | 130.55 | 127.25 | 127.25 | 335,114 |
| 8th Sep 2025 (Mon) | 125.55 | 128.90 | 125.55 | 128.25 | 6,869 |
| 5th Sep 2025 (Fri) | 131.85 | 132.20 | 124.50 | 124.85 | 5,228 |
| 4th Sep 2025 (Thu) | 124.00 | 128.00 | 122.75 | 127.10 | 15,616 |
| 3rd Sep 2025 (Wed) | 126.50 | 130.00 | 126.50 | 127.95 | 147 |
| 2nd Sep 2025 (Tue) | 129.05 | 131.60 | 126.35 | 126.65 | 8,480 |
| 1st Sep 2025 (Mon) | 129.65 | 132.40 | 128.20 | 128.55 | 431 |
| 29th Aug 2025 (Fri) | 132.90 | 134.80 | 130.15 | 130.50 | 677 |
| 28th Aug 2025 (Thu) | 129.75 | 133.30 | 129.75 | 132.95 | 170,325 |
| 27th Aug 2025 (Wed) | 130.00 | 132.60 | 128.85 | 129.55 | 36,324 |
| 26th Aug 2025 (Tue) | 130.80 | 132.75 | 126.65 | 130.00 | 19,020 |
| 25th Aug 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd Aug 2025 (Fri) | 134.20 | 136.60 | 133.75 | 136.50 | 296 |
| 21st Aug 2025 (Thu) | 134.00 | 137.20 | 133.60 | 134.45 | 108,995 |
| 20th Aug 2025 (Wed) | 141.05 | 142.85 | 134.60 | 135.45 | 55,825 |
| 19th Aug 2025 (Tue) | 139.05 | 141.70 | 138.80 | 141.65 | 2,108 |
| 18th Aug 2025 (Mon) | 138.30 | 141.10 | 137.35 | 138.70 | 260 |
| 15th Aug 2025 (Fri) | 138.40 | 141.20 | 137.35 | 138.45 | 739 |
| 14th Aug 2025 (Thu) | 135.15 | 138.05 | 135.15 | 138.05 | 2,050 |
| 13th Aug 2025 (Wed) | 137.05 | 140.00 | 134.20 | 134.60 | 2,009 |
| 12th Aug 2025 (Tue) | 135.25 | 137.90 | 135.25 | 137.85 | 168,833 |
| 11th Aug 2025 (Mon) | 135.05 | 137.90 | 133.90 | 135.00 | 1,434 |
| 8th Aug 2025 (Fri) | 133.05 | 136.10 | 132.70 | 135.10 | 8,520 |
| 7th Aug 2025 (Thu) | 127.65 | 132.25 | 127.65 | 131.55 | 7,018 |
| 6th Aug 2025 (Wed) | 126.00 | 129.00 | 125.70 | 127.45 | 975 |
| 5th Aug 2025 (Tue) | 127.45 | 130.60 | 126.00 | 126.40 | 98,689 |
| 4th Aug 2025 (Mon) | 126.80 | 129.45 | 125.85 | 127.80 | 112,611 |
| 1st Aug 2025 (Fri) | 127.05 | 128.60 | 124.30 | 125.60 | 20,227 |
| 31st Jul 2025 (Thu) | 127.05 | 131.00 | 126.65 | 127.05 | 32,413 |
| 30th Jul 2025 (Wed) | 120.50 | 128.45 | 120.50 | 128.05 | 6,352 |
| 29th Jul 2025 (Tue) | 120.20 | 122.60 | 118.85 | 118.85 | 76 |
| 28th Jul 2025 (Mon) | 121.25 | 124.00 | 119.00 | 119.70 | 477 |
| 25th Jul 2025 (Fri) | 121.85 | 122.80 | 119.40 | 120.95 | 1,998 |
| 24th Jul 2025 (Thu) | 119.05 | 121.95 | 119.05 | 120.55 | 9,989 |
| 23rd Jul 2025 (Wed) | 116.10 | 119.00 | 116.10 | 118.55 | 86,854 |
| 22nd Jul 2025 (Tue) | 115.35 | 117.50 | 114.50 | 115.40 | 143,848 |