| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 123.75 | 126.35 | 123.75 | 125.75 | 1,139 |
| 12th Dec 2025 (Fri) | 127.05 | 129.65 | 123.90 | 123.90 | 133,224 |
| 11th Dec 2025 (Thu) | 127.85 | 130.60 | 124.70 | 125.75 | 30,070 |
| 10th Dec 2025 (Wed) | 123.85 | 127.85 | 123.85 | 126.35 | 81,011 |
| 9th Dec 2025 (Tue) | 131.75 | 134.20 | 115.30 | 123.05 | 21,467 |
| 8th Dec 2025 (Mon) | 129.45 | 132.15 | 129.45 | 131.35 | 50,441 |
| 5th Dec 2025 (Fri) | 130.00 | 132.70 | 129.90 | 130.30 | 10,886 |
| 4th Dec 2025 (Thu) | 128.70 | 131.50 | 128.30 | 129.75 | 243 |
| 3rd Dec 2025 (Wed) | 127.35 | 130.45 | 125.15 | 127.95 | 1,838 |
| 2nd Dec 2025 (Tue) | 126.40 | 128.75 | 125.65 | 127.60 | 37,101 |
| 1st Dec 2025 (Mon) | 124.70 | 127.10 | 122.70 | 126.55 | 3 |
| 28th Nov 2025 (Fri) | 124.90 | 127.60 | 124.10 | 125.55 | 533 |
| 27th Nov 2025 (Thu) | 122.80 | 125.40 | 122.80 | 124.85 | 46 |
| 26th Nov 2025 (Wed) | 122.90 | 125.40 | 121.85 | 122.55 | 212,955 |
| 25th Nov 2025 (Tue) | 120.50 | 122.85 | 119.35 | 122.20 | 263 |
| 24th Nov 2025 (Mon) | 119.75 | 122.45 | 119.75 | 121.35 | 307 |
| 21st Nov 2025 (Fri) | 122.30 | 122.95 | 116.35 | 119.75 | 130 |
| 20th Nov 2025 (Thu) | 128.00 | 130.20 | 123.50 | 123.50 | 1,338 |
| 19th Nov 2025 (Wed) | 118.70 | 127.80 | 118.70 | 126.35 | 1,653 |
| 18th Nov 2025 (Tue) | 121.75 | 122.65 | 117.35 | 118.75 | 318,365 |
| 17th Nov 2025 (Mon) | 121.65 | 123.80 | 121.35 | 122.25 | 315,859 |
| 14th Nov 2025 (Fri) | 122.60 | 124.65 | 120.45 | 121.85 | 731 |
| 13th Nov 2025 (Thu) | 122.60 | 125.25 | 122.15 | 122.55 | 1,897 |
| 12th Nov 2025 (Wed) | 121.05 | 123.80 | 121.05 | 122.45 | 443 |
| 11th Nov 2025 (Tue) | 119.65 | 122.05 | 119.65 | 121.25 | 4,429 |
| 10th Nov 2025 (Mon) | 119.45 | 123.75 | 119.45 | 120.55 | 109,011 |
| 7th Nov 2025 (Fri) | 120.70 | 123.70 | 118.55 | 119.40 | 1,252 |
| 6th Nov 2025 (Thu) | 125.25 | 127.15 | 120.75 | 121.10 | 342,247 |
| 5th Nov 2025 (Wed) | 120.10 | 126.35 | 119.30 | 125.40 | 1,580 |
| 4th Nov 2025 (Tue) | 121.05 | 122.50 | 118.30 | 120.00 | 373 |
| 3rd Nov 2025 (Mon) | 122.00 | 124.50 | 121.30 | 122.00 | 108 |
| 31st Oct 2025 (Fri) | 121.65 | 124.30 | 121.65 | 122.05 | 3,502 |
| 30th Oct 2025 (Thu) | 122.10 | 123.85 | 120.30 | 121.30 | 652,153 |
| 29th Oct 2025 (Wed) | 120.10 | 122.50 | 119.40 | 122.15 | 440 |
| 28th Oct 2025 (Tue) | 121.05 | 123.15 | 120.50 | 120.80 | 6,588 |
| 27th Oct 2025 (Mon) | 121.05 | 124.10 | 121.05 | 121.70 | 4,830 |
| 24th Oct 2025 (Fri) | 122.90 | 125.35 | 120.45 | 121.60 | 106,691 |
| 23rd Oct 2025 (Thu) | 121.55 | 124.35 | 119.05 | 121.55 | 44 |
| 22nd Oct 2025 (Wed) | 122.00 | 124.60 | 119.65 | 119.85 | 4,287 |
| 21st Oct 2025 (Tue) | 121.05 | 123.70 | 120.85 | 121.90 | 12 |
| 20th Oct 2025 (Mon) | 120.30 | 123.20 | 119.95 | 121.15 | 14,955 |
| 17th Oct 2025 (Fri) | 121.05 | 123.20 | 117.05 | 120.55 | 61,302 |
| 16th Oct 2025 (Thu) | 119.35 | 123.15 | 118.25 | 122.35 | 106 |
| 15th Oct 2025 (Wed) | 119.05 | 122.35 | 119.05 | 120.15 | 13,760 |