| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.90 | 117.35 | 114.90 | 115.45 | 1,406 |
| 17th Jul 2025 (Thu) | 111.05 | 114.15 | 111.05 | 114.15 | 2,936 |
| 16th Jul 2025 (Wed) | 112.30 | 114.30 | 110.15 | 110.40 | 34,915 |
| 15th Jul 2025 (Tue) | 112.00 | 114.05 | 111.80 | 112.40 | 87,527 |
| 14th Jul 2025 (Mon) | 110.20 | 111.60 | 109.35 | 110.75 | 29 |
| 11th Jul 2025 (Fri) | 111.75 | 114.15 | 109.60 | 110.65 | 615 |
| 10th Jul 2025 (Thu) | 109.85 | 111.90 | 109.45 | 109.55 | 11,030 |
| 9th Jul 2025 (Wed) | 106.70 | 110.45 | 106.50 | 108.75 | 9,554 |
| 8th Jul 2025 (Tue) | 106.50 | 108.50 | 105.95 | 105.95 | 47,764 |
| 7th Jul 2025 (Mon) | 105.75 | 107.90 | 105.55 | 106.30 | 189 |
| 4th Jul 2025 (Fri) | 107.05 | 108.50 | 105.10 | 106.25 | 3,285 |
| 3rd Jul 2025 (Thu) | 109.35 | 111.55 | 106.75 | 107.15 | 4,422 |
| 2nd Jul 2025 (Wed) | 108.20 | 110.45 | 107.85 | 109.35 | 65,252 |
| 1st Jul 2025 (Tue) | 110.40 | 112.05 | 106.80 | 108.15 | 10,229 |
| 30th Jun 2025 (Mon) | 110.40 | 112.75 | 109.55 | 111.05 | 5,225 |
| 27th Jun 2025 (Fri) | 102.675 | 109.45 | 102.675 | 109.45 | 7,167 |
| 26th Jun 2025 (Thu) | 100.575 | 103.00 | 100.35 | 101.95 | 12,969 |
| 25th Jun 2025 (Wed) | 101.525 | 103.60 | 100.05 | 100.35 | 1,085 |
| 24th Jun 2025 (Tue) | 98.675 | 101.45 | 98.675 | 100.65 | 1,666 |
| 23rd Jun 2025 (Mon) | 97.45 | 98.675 | 95.10 | 95.375 | 192 |
| 20th Jun 2025 (Fri) | 99.275 | 101.275 | 94.35 | 98.725 | 2,924 |
| 19th Jun 2025 (Thu) | 99.725 | 101.25 | 98.125 | 98.70 | 2,270 |
| 18th Jun 2025 (Wed) | 101.85 | 103.70 | 99.40 | 99.65 | 14,509 |
| 17th Jun 2025 (Tue) | 102.40 | 104.10 | 101.10 | 102.15 | 88 |
| 16th Jun 2025 (Mon) | 100.40 | 102.65 | 100.40 | 102.65 | 14,317 |
| 13th Jun 2025 (Fri) | 100.875 | 102.375 | 100.075 | 100.35 | 3,625 |
| 12th Jun 2025 (Thu) | 102.675 | 104.50 | 101.30 | 102.55 | 6,389 |
| 11th Jun 2025 (Wed) | 103.275 | 105.05 | 101.95 | 103.45 | 1,362 |
| 10th Jun 2025 (Tue) | 102.20 | 104.05 | 101.85 | 103.35 | 14,397 |
| 9th Jun 2025 (Mon) | 102.50 | 104.40 | 102.20 | 102.80 | 456 |
| 6th Jun 2025 (Fri) | 102.775 | 104.75 | 101.65 | 102.40 | 878 |
| 5th Jun 2025 (Thu) | 102.00 | 103.90 | 101.70 | 102.90 | 159,080 |
| 4th Jun 2025 (Wed) | 100.875 | 103.75 | 100.875 | 101.65 | 355 |
| 3rd Jun 2025 (Tue) | 101.75 | 103.65 | 98.60 | 100.15 | 106 |
| 2nd Jun 2025 (Mon) | 101.175 | 102.70 | 100.10 | 102.30 | 969 |
| 30th May 2025 (Fri) | 101.175 | 103.10 | 100.75 | 101.65 | 1,367 |
| 29th May 2025 (Thu) | 102.775 | 104.90 | 101.40 | 101.65 | 10,184 |
| 28th May 2025 (Wed) | 101.85 | 103.60 | 101.25 | 101.90 | 3,791 |
| 27th May 2025 (Tue) | 102.10 | 103.80 | 100.40 | 102.25 | 40,575 |
| 26th May 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 106,099 |
| 23rd May 2025 (Fri) | 97.85 | 99.75 | 94.75 | 97.475 | 337 |
| 22nd May 2025 (Thu) | 98.00 | 99.65 | 96.875 | 97.65 | 61,490 |
| 21st May 2025 (Wed) | 99.625 | 101.425 | 97.00 | 97.475 | 118,467 |
| 20th May 2025 (Tue) | 100.575 | 103.25 | 99.275 | 99.775 | 626 |