| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 102.775 | 104.75 | 101.65 | 102.40 | 878 |
| 5th Jun 2025 (Thu) | 102.00 | 103.90 | 101.70 | 102.90 | 159,080 |
| 4th Jun 2025 (Wed) | 100.875 | 103.75 | 100.875 | 101.65 | 355 |
| 3rd Jun 2025 (Tue) | 101.75 | 103.65 | 98.60 | 100.15 | 106 |
| 2nd Jun 2025 (Mon) | 101.175 | 102.70 | 100.10 | 102.30 | 969 |
| 30th May 2025 (Fri) | 101.175 | 103.10 | 100.75 | 101.65 | 1,367 |
| 29th May 2025 (Thu) | 102.775 | 104.90 | 101.40 | 101.65 | 10,184 |
| 28th May 2025 (Wed) | 101.85 | 103.60 | 101.25 | 101.90 | 3,791 |
| 27th May 2025 (Tue) | 102.10 | 103.80 | 100.40 | 102.25 | 40,575 |
| 26th May 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 106,099 |
| 23rd May 2025 (Fri) | 97.85 | 99.75 | 94.75 | 97.475 | 337 |
| 22nd May 2025 (Thu) | 98.00 | 99.65 | 96.875 | 97.65 | 61,490 |
| 21st May 2025 (Wed) | 99.625 | 101.425 | 97.00 | 97.475 | 118,467 |
| 20th May 2025 (Tue) | 100.575 | 103.25 | 99.275 | 99.775 | 626 |
| 19th May 2025 (Mon) | 99.175 | 100.90 | 98.05 | 99.075 | 30,944 |
| 16th May 2025 (Fri) | 103.175 | 105.40 | 100.85 | 101.15 | 200,112 |
| 15th May 2025 (Thu) | 102.775 | 104.65 | 101.45 | 102.35 | 7,676 |
| 14th May 2025 (Wed) | 103.85 | 105.85 | 101.55 | 103.05 | 30,671 |
| 13th May 2025 (Tue) | 101.85 | 104.15 | 101.65 | 103.35 | 370,632 |
| 12th May 2025 (Mon) | 98.90 | 103.50 | 98.90 | 101.60 | 205,990 |
| 9th May 2025 (Fri) | 98.80 | 101.375 | 98.00 | 98.225 | 3,682 |
| 8th May 2025 (Thu) | 96.875 | 101.55 | 96.875 | 98.975 | 877 |
| 7th May 2025 (Wed) | 97.375 | 99.225 | 96.325 | 96.725 | 74,798 |
| 6th May 2025 (Tue) | 97.65 | 99.60 | 95.65 | 97.725 | 261 |
| 5th May 2025 (Mon) | 97.775 | 97.775 | 97.775 | 97.775 | 56,577 |
| 2nd May 2025 (Fri) | 96.90 | 98.775 | 96.525 | 97.775 | 1,299 |
| 1st May 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 30th Apr 2025 (Wed) | 91.925 | 96.80 | 89.825 | 96.35 | 1,038 |
| 29th Apr 2025 (Tue) | 91.875 | 93.575 | 90.325 | 91.15 | 1,062 |
| 28th Apr 2025 (Mon) | 91.20 | 92.975 | 91.125 | 91.775 | 2,869 |
| 25th Apr 2025 (Fri) | 89.625 | 91.475 | 89.625 | 90.75 | 796 |
| 24th Apr 2025 (Thu) | 87.525 | 89.925 | 87.175 | 89.425 | 271 |
| 23rd Apr 2025 (Wed) | 85.575 | 89.625 | 85.45 | 87.675 | 71,974 |
| 22nd Apr 2025 (Tue) | 87.10 | 88.925 | 84.35 | 85.40 | 2,730 |
| 21st Apr 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 18th Apr 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 17th Apr 2025 (Thu) | 88.525 | 90.425 | 85.375 | 86.75 | 51,234 |
| 16th Apr 2025 (Wed) | 90.25 | 91.375 | 88.275 | 88.375 | 44,800 |
| 15th Apr 2025 (Tue) | 89.00 | 91.10 | 88.875 | 90.65 | 22,705 |
| 14th Apr 2025 (Mon) | 87.00 | 89.225 | 87.00 | 89.00 | 172,740 |
| 11th Apr 2025 (Fri) | 83.775 | 85.675 | 82.525 | 84.675 | 3,702 |
| 10th Apr 2025 (Thu) | 90.25 | 93.375 | 83.50 | 83.50 | 26,056 |
| 9th Apr 2025 (Wed) | 79.625 | 82.50 | 79.55 | 80.15 | 99,316 |
| 8th Apr 2025 (Tue) | 82.20 | 84.25 | 81.475 | 82.525 | 2,325 |
| 7th Apr 2025 (Mon) | 74.875 | 88.20 | 74.875 | 81.15 | 5,480 |