| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 90.00 | 91.775 | 89.375 | 90.225 | 8,325 |
| 2nd Apr 2025 (Wed) | 91.775 | 93.45 | 89.90 | 92.025 | 4,762 |
| 1st Apr 2025 (Tue) | 90.45 | 92.575 | 90.125 | 91.775 | 45,996 |
| 31st Mar 2025 (Mon) | 93.00 | 94.00 | 89.925 | 90.775 | 5,040 |
| 28th Mar 2025 (Fri) | 94.45 | 96.10 | 92.725 | 93.175 | 1,077 |
| 27th Mar 2025 (Thu) | 96.60 | 97.775 | 94.25 | 94.25 | 7,598 |
| 26th Mar 2025 (Wed) | 100.10 | 102.35 | 97.00 | 97.45 | 2,612 |
| 25th Mar 2025 (Tue) | 98.00 | 100.35 | 97.375 | 99.80 | 5,546 |
| 24th Mar 2025 (Mon) | 98.40 | 100.75 | 96.55 | 97.00 | 6,751 |
| 21st Mar 2025 (Fri) | 97.525 | 99.60 | 97.15 | 98.30 | 100,110 |
| 20th Mar 2025 (Thu) | 101.275 | 103.15 | 97.825 | 98.95 | 1,022 |
| 19th Mar 2025 (Wed) | 99.525 | 101.95 | 98.65 | 101.95 | 91,248 |
| 18th Mar 2025 (Tue) | 97.525 | 102.05 | 97.525 | 99.775 | 110,137 |
| 17th Mar 2025 (Mon) | 97.75 | 99.575 | 97.10 | 97.525 | 207,103 |
| 14th Mar 2025 (Fri) | 92.35 | 97.35 | 91.925 | 96.85 | 7,990 |
| 13th Mar 2025 (Thu) | 93.525 | 94.75 | 91.75 | 92.85 | 9,588 |
| 12th Mar 2025 (Wed) | 93.525 | 95.30 | 92.55 | 94.05 | 6,553 |
| 11th Mar 2025 (Tue) | 93.00 | 94.825 | 91.95 | 92.575 | 4,227 |
| 10th Mar 2025 (Mon) | 95.375 | 97.40 | 92.725 | 92.725 | 48,584 |
| 7th Mar 2025 (Fri) | 95.85 | 96.85 | 93.95 | 95.425 | 109,277 |
| 6th Mar 2025 (Thu) | 101.55 | 103.80 | 93.325 | 94.95 | 31,423 |
| 5th Mar 2025 (Wed) | 94.15 | 101.55 | 94.15 | 101.30 | 17,692 |
| 4th Mar 2025 (Tue) | 98.00 | 99.825 | 93.625 | 93.85 | 19,610 |
| 3rd Mar 2025 (Mon) | 100.30 | 102.25 | 98.225 | 98.45 | 23,310 |
| 28th Feb 2025 (Fri) | 100.975 | 102.60 | 99.50 | 100.025 | 117,865 |
| 27th Feb 2025 (Thu) | 105.075 | 106.60 | 99.225 | 101.10 | 39,261 |
| 26th Feb 2025 (Wed) | 105.175 | 107.20 | 104.35 | 105.45 | 1,890 |
| 25th Feb 2025 (Tue) | 103.175 | 105.90 | 103.175 | 105.00 | 8,909 |
| 24th Feb 2025 (Mon) | 106.50 | 107.95 | 103.10 | 104.10 | 375,864 |
| 21st Feb 2025 (Fri) | 107.05 | 109.15 | 106.30 | 106.75 | 3,654 |
| 20th Feb 2025 (Thu) | 106.30 | 109.05 | 104.05 | 106.90 | 22,462 |
| 19th Feb 2025 (Wed) | 104.975 | 106.15 | 95.825 | 105.85 | 21,196 |
| 18th Feb 2025 (Tue) | 95.25 | 96.875 | 93.175 | 95.625 | 74,408 |
| 17th Feb 2025 (Mon) | 94.775 | 96.625 | 94.275 | 95.125 | 6,217 |
| 14th Feb 2025 (Fri) | 95.15 | 96.75 | 94.15 | 94.225 | 4,054 |
| 13th Feb 2025 (Thu) | 93.40 | 95.275 | 92.825 | 94.875 | 5,073 |
| 12th Feb 2025 (Wed) | 94.15 | 95.825 | 91.275 | 93.05 | 16,919 |
| 11th Feb 2025 (Tue) | 92.40 | 94.35 | 92.125 | 94.125 | 8,780 |
| 10th Feb 2025 (Mon) | 92.525 | 94.125 | 92.10 | 92.55 | 4,797 |
| 7th Feb 2025 (Fri) | 93.20 | 94.85 | 91.95 | 92.25 | 2,778 |
| 6th Feb 2025 (Thu) | 95.00 | 96.75 | 91.025 | 93.25 | 9,824 |
| 5th Feb 2025 (Wed) | 92.525 | 94.225 | 88.55 | 89.35 | 24,235 |
| 4th Feb 2025 (Tue) | 93.10 | 95.075 | 91.75 | 92.675 | 5,828 |