| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.85 | 140.55 | 135.05 | 139.30 | 641 |
| 5th Feb 2026 (Thu) | 135.15 | 137.95 | 134.80 | 136.45 | 194 |
| 4th Feb 2026 (Wed) | 136.00 | 138.75 | 135.15 | 135.50 | 571 |
| 3rd Feb 2026 (Tue) | 133.05 | 136.40 | 132.85 | 135.85 | 38,967 |
| 2nd Feb 2026 (Mon) | 132.10 | 134.15 | 129.25 | 133.65 | 408 |
| 30th Jan 2026 (Fri) | 131.65 | 133.95 | 130.75 | 132.75 | 1,540 |
| 29th Jan 2026 (Thu) | 131.15 | 134.35 | 130.50 | 131.25 | 140,457 |
| 28th Jan 2026 (Wed) | 129.45 | 132.50 | 128.80 | 130.55 | 5,791 |
| 27th Jan 2026 (Tue) | 128.40 | 131.00 | 128.40 | 129.80 | 4,764 |
| 26th Jan 2026 (Mon) | 127.25 | 129.80 | 126.65 | 128.20 | 290 |
| 23rd Jan 2026 (Fri) | 126.40 | 128.95 | 125.35 | 126.95 | 134 |
| 22nd Jan 2026 (Thu) | 124.50 | 128.80 | 122.45 | 126.75 | 737 |
| 21st Jan 2026 (Wed) | 124.00 | 126.50 | 122.65 | 123.95 | 51 |
| 20th Jan 2026 (Tue) | 125.15 | 127.20 | 120.90 | 123.85 | 35,012 |
| 19th Jan 2026 (Mon) | 124.10 | 125.85 | 121.80 | 125.20 | 2,056 |
| 16th Jan 2026 (Fri) | 126.40 | 128.50 | 124.15 | 124.35 | 107 |
| 15th Jan 2026 (Thu) | 124.00 | 126.70 | 123.75 | 125.65 | 35,584 |
| 14th Jan 2026 (Wed) | 123.75 | 126.25 | 122.50 | 123.60 | 1,077 |
| 13th Jan 2026 (Tue) | 122.70 | 125.65 | 122.10 | 123.35 | 2,637 |
| 12th Jan 2026 (Mon) | 125.45 | 127.80 | 121.55 | 122.40 | 52 |
| 9th Jan 2026 (Fri) | 126.20 | 128.60 | 123.65 | 125.30 | 545 |
| 8th Jan 2026 (Thu) | 129.55 | 131.85 | 125.25 | 125.25 | 13,904 |
| 7th Jan 2026 (Wed) | 127.05 | 131.75 | 126.95 | 130.25 | 88,089 |
| 6th Jan 2026 (Tue) | 129.75 | 131.75 | 126.35 | 127.60 | 5,806 |
| 5th Jan 2026 (Mon) | 129.05 | 132.95 | 128.90 | 132.25 | 251 |
| 2nd Jan 2026 (Fri) | 126.20 | 128.65 | 125.65 | 128.10 | 42,330 |
| 1st Jan 2026 (Thu) | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
| 31st Dec 2025 (Wed) | 126.60 | 128.55 | 125.45 | 125.45 | 76 |
| 30th Dec 2025 (Tue) | 125.65 | 128.00 | 125.20 | 126.80 | 7 |
| 29th Dec 2025 (Mon) | 125.05 | 127.75 | 123.85 | 125.95 | 1,455 |
| 26th Dec 2025 (Fri) | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| 25th Dec 2025 (Thu) | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| 24th Dec 2025 (Wed) | 124.20 | 126.50 | 124.00 | 124.95 | 3 |
| 23rd Dec 2025 (Tue) | 125.05 | 127.15 | 122.90 | 124.45 | 23 |
| 22nd Dec 2025 (Mon) | 122.20 | 126.15 | 122.20 | 124.15 | 856 |
| 19th Dec 2025 (Fri) | 122.30 | 124.85 | 121.95 | 122.65 | 902 |
| 18th Dec 2025 (Thu) | 119.65 | 122.70 | 119.65 | 122.30 | 547 |
| 17th Dec 2025 (Wed) | 123.55 | 126.10 | 120.75 | 121.10 | 6,799 |
| 16th Dec 2025 (Tue) | 125.35 | 127.55 | 123.90 | 124.30 | 739 |
| 15th Dec 2025 (Mon) | 123.75 | 126.35 | 123.75 | 125.75 | 1,139 |
| 12th Dec 2025 (Fri) | 127.05 | 129.65 | 123.90 | 123.90 | 133,224 |
| 11th Dec 2025 (Thu) | 127.85 | 130.60 | 124.70 | 125.75 | 30,070 |
| 10th Dec 2025 (Wed) | 123.85 | 127.85 | 123.85 | 126.35 | 81,011 |
| 9th Dec 2025 (Tue) | 131.75 | 134.20 | 115.30 | 123.05 | 21,467 |
| 8th Dec 2025 (Mon) | 129.45 | 132.15 | 129.45 | 131.35 | 50,441 |