| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.9191 | OTC Trade |
17:19:55 - 18-Sep-25 |
| Unknown* | 1 | $7.8876 | Cross OTC Trade |
16:56:33 - 18-Sep-25 |
| Unknown* | 85 | $7.8572 | Cross OTC Trade |
16:27:35 - 18-Sep-25 |
| Unknown* | 400 | $7.8401 | OTC Trade |
16:14:19 - 18-Sep-25 |
| Unknown* | 366 | $7.9145 | OTC Trade |
15:51:20 - 18-Sep-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
15:47:09 - 18-Sep-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
15:35:58 - 18-Sep-25 |
| Unknown* | 100 | $7.985 | OTC Trade |
15:32:15 - 18-Sep-25 |
| Unknown* | 7 | $7.96 | OTC Trade |
14:38:15 - 18-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 2 | $7.82 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 2 | $7.82 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 2 | $7.82 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 6 | $8.00 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 109 | $7.79 | OTC Trade |
13:39:43 - 18-Sep-25 |
| Unknown* | 100 | $7.96 | OTC Trade |
19:12:54 - 17-Sep-25 |
| Unknown* | 100 | $7.97 | OTC Trade |
19:12:54 - 17-Sep-25 |
| Unknown* | 2 | $7.92 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 36 | $7.9299 | OTC Trade |
17:40:41 - 17-Sep-25 |
| Unknown* | 106 | $8.0009 | OTC Trade |
17:09:42 - 17-Sep-25 |
| Unknown* | 15 | $7.95 | OTC Trade |
17:00:34 - 17-Sep-25 |
| Unknown* | 16 | $7.95 | OTC Trade |
17:00:27 - 17-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
16:41:48 - 17-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
16:41:47 - 17-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 1 | $7.8324 | Cross OTC Trade |
16:41:18 - 17-Sep-25 |
| Unknown* | 28 | $7.87 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 100 | $7.8488 | Cross OTC Trade |
15:12:50 - 17-Sep-25 |
| Unknown* | 1,500 | $7.8489 | Cross OTC Trade |
15:11:33 - 17-Sep-25 |
| Unknown* | 10 | $7.81 | OTC Trade |
15:07:39 - 17-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:18 - 17-Sep-25 |
| Unknown* | 1,300 | $7.8407 | OTC Trade |
14:49:30 - 17-Sep-25 |
| Unknown* | 700 | $7.8405 | OTC Trade |
14:49:30 - 17-Sep-25 |
| Unknown* | 800 | $7.8428 | OTC Trade |
14:49:30 - 17-Sep-25 |
| Unknown* | 1,300 | $7.842 | OTC Trade |
14:49:30 - 17-Sep-25 |
| Unknown* | 200 | $7.844 | OTC Trade |
14:49:30 - 17-Sep-25 |
| Unknown* | 6 | $7.86 | OTC Trade |
14:45:17 - 17-Sep-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
14:39:02 - 17-Sep-25 |
| Unknown* | 79 | $7.81 | Cross OTC Trade |
14:37:30 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 1 | $7.83 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 16 | $7.80 | Cross OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 2 | $7.80 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
20:49:38 - 16-Sep-25 |
| Unknown* | 10 | $7.8188 | Cross OTC Trade |
20:42:17 - 16-Sep-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
20:40:35 - 16-Sep-25 |
| Unknown* | 100 | $7.835 | OTC Trade |
20:33:32 - 16-Sep-25 |
| Unknown* | 623 | $7.8293 | OTC Trade |
20:33:21 - 16-Sep-25 |
| Unknown* | 1,377 | $7.8293 | OTC Trade |
20:33:21 - 16-Sep-25 |
| Unknown* | 100 | $7.835 | OTC Trade |
20:24:13 - 16-Sep-25 |
| Unknown* | 100 | $7.845 | OTC Trade |
19:57:49 - 16-Sep-25 |
| Unknown* | 300 | $7.845 | OTC Trade |
19:36:33 - 16-Sep-25 |
| Unknown* | 95 | $7.8388 | Cross OTC Trade |
19:33:26 - 16-Sep-25 |
| Unknown* | 32 | $7.8388 | Cross OTC Trade |
19:33:26 - 16-Sep-25 |
| Unknown* | 100 | $7.835 | OTC Trade |
19:25:31 - 16-Sep-25 |
| Unknown* | 1,000 | $7.835 | OTC Trade |
19:21:53 - 16-Sep-25 |
| Unknown* | 140 | $7.8493 | OTC Trade |
18:39:20 - 16-Sep-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
18:22:02 - 16-Sep-25 |
| Unknown* | 1,400 | $7.8909 | OTC Trade |
18:22:02 - 16-Sep-25 |
| Unknown* | 295 | $7.87 | OTC Trade |
17:29:21 - 16-Sep-25 |
| Unknown* | 295 | $7.89 | OTC Trade |
16:23:00 - 16-Sep-25 |
| Unknown* | 100 | $8.0091 | OTC Trade |
15:24:51 - 16-Sep-25 |
| Unknown* | 10 | $7.99 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 29 | $7.99 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 1,555 | $7.98 | OTC Trade |
14:35:51 - 16-Sep-25 |
| Unknown* | 38 | $7.91 | OTC Trade |
14:35:29 - 16-Sep-25 |
| Unknown* | 73 | $8.0017 | OTC Trade |
14:34:20 - 16-Sep-25 |
| Unknown* | 12 | $8.00 | Cross OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 10 | $8.00 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 12 | $8.0276 | Cross OTC Trade |
18:31:44 - 15-Sep-25 |
| Unknown* | 838 | $8.02 | OTC Trade |
18:03:50 - 15-Sep-25 |
| Unknown* | 1,062 | $8.02 | OTC Trade |
18:03:50 - 15-Sep-25 |
| Unknown* | 1,400 | $8.02 | OTC Trade |
18:03:50 - 15-Sep-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
18:03:50 - 15-Sep-25 |
| Unknown* | 1,684 | $7.970321 | Currency Conversion Negotiated Trade |
16:41:22 - 15-Sep-25 |
| Unknown* | 20 | $7.9595 | OTC Trade |
16:31:26 - 15-Sep-25 |
| Unknown* | 100 | $7.96 | OTC Trade |
16:24:06 - 15-Sep-25 |
| Unknown* | 1,900 | $7.96 | OTC Trade |
16:24:06 - 15-Sep-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 3 | $8.09 | OTC Trade |
15:04:08 - 15-Sep-25 |
| Unknown* | 8 | $8.09 | OTC Trade |
15:04:08 - 15-Sep-25 |
| Unknown* | 183 | $8.0991 | OTC Trade |
15:02:28 - 15-Sep-25 |
| Unknown* | 700 | $8.1386 | OTC Trade |
14:56:45 - 15-Sep-25 |
| Unknown* | 100 | $8.138 | OTC Trade |
14:56:45 - 15-Sep-25 |
| Unknown* | 483 | $8.1391 | OTC Trade |
14:56:37 - 15-Sep-25 |
| Unknown* | 517 | $8.1391 | OTC Trade |
14:56:37 - 15-Sep-25 |
| Unknown* | 1 | $8.14 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 20 | $8.183 | Cross OTC Trade |
14:46:22 - 15-Sep-25 |
| Unknown* | 300 | $8.2155 | OTC Trade |
14:43:51 - 15-Sep-25 |
| Unknown* | 12 | $8.24 | OTC Trade |
14:42:33 - 15-Sep-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 21 | $8.26 | Cross OTC Trade |
14:35:16 - 15-Sep-25 |
| Unknown* | 217 | $8.27 | OTC Trade |
14:35:05 - 15-Sep-25 |
| Unknown* | 85 | $8.285 | OTC Trade |
14:32:06 - 15-Sep-25 |
| Unknown* | 2 | $8.26 | Cross OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 3 | $8.26 | Cross OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 8 | $8.47 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 5 | $8.47 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 100 | $8.2293 | OTC Trade |
20:54:01 - 12-Sep-25 |
| Unknown* | 100 | $8.2293 | OTC Trade |
20:53:53 - 12-Sep-25 |
| Unknown* | 100 | $8.2293 | OTC Trade |
20:53:50 - 12-Sep-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
20:53:47 - 12-Sep-25 |
| Unknown* | 55 | $8.255 | OTC Trade |
19:22:24 - 12-Sep-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
18:55:42 - 12-Sep-25 |
| Unknown* | 1,900 | $8.23 | OTC Trade |
18:35:04 - 12-Sep-25 |
| Unknown* | 100 | $8.23 | OTC Trade |
18:35:04 - 12-Sep-25 |
| Unknown* | 670 | $8.25 | OTC Trade |
18:24:46 - 12-Sep-25 |
| Unknown* | 800 | $8.25 | OTC Trade |
18:24:39 - 12-Sep-25 |
| Unknown* | 103 | $8.00 | OTC Trade |
17:35:03 - 12-Sep-25 |
| Unknown* | 400 | $8.05 | OTC Trade |
16:55:19 - 12-Sep-25 |
| Unknown* | 90 | $8.032705 | Currency Conversion Negotiated Trade |
16:26:12 - 12-Sep-25 |
| Unknown* | 182 | $8.0291 | OTC Trade |
16:26:01 - 12-Sep-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
15:50:41 - 12-Sep-25 |
| Unknown* | 635 | $8.24 | OTC Trade |
14:33:03 - 12-Sep-25 |
| Unknown* | 12 | $8.24 | OTC Trade |
14:33:03 - 12-Sep-25 |
| Unknown* | 8 | $8.03 | OTC Trade |
14:33:03 - 12-Sep-25 |
| Unknown* | 1 | $8.21 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 87 | $8.30 | OTC Trade |
14:28:30 - 12-Sep-25 |
| Unknown* | 87 | $8.30 | OTC Trade |
14:25:26 - 12-Sep-25 |
| Unknown* | 86 | $8.30 | OTC Trade |
13:50:33 - 12-Sep-25 |
| Unknown* | 100 | $8.1407 | OTC Trade |
20:40:51 - 11-Sep-25 |
| Unknown* | 200 | $8.155 | OTC Trade |
20:38:56 - 11-Sep-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
20:33:40 - 11-Sep-25 |
| Unknown* | 352 | $8.195 | OTC Trade |
20:16:24 - 11-Sep-25 |
| Unknown* | 11 | $8.2788 | Cross OTC Trade |
19:08:27 - 11-Sep-25 |
| Unknown* | 1 | $8.2488 | Cross OTC Trade |
18:46:04 - 11-Sep-25 |
| Unknown* | 1,000 | $8.26 | OTC Trade |
18:29:06 - 11-Sep-25 |
| Unknown* | 400 | $8.2691 | OTC Trade |
18:28:59 - 11-Sep-25 |
| Unknown* | 7 | $8.3784 | OTC Trade |
17:45:35 - 11-Sep-25 |
| Unknown* | 200 | $8.3752 | OTC Trade |
17:45:35 - 11-Sep-25 |
| Unknown* | 100 | $8.36 | OTC Trade |
17:45:35 - 11-Sep-25 |
| Unknown* | 600 | $8.37 | OTC Trade |
17:45:27 - 11-Sep-25 |
| Unknown* | 100 | $8.33 | OTC Trade |
17:45:20 - 11-Sep-25 |
| Unknown* | 200 | $8.318 | OTC Trade |
17:45:09 - 11-Sep-25 |
| Unknown* | 1,000 | $8.32 | OTC Trade |
17:44:55 - 11-Sep-25 |
| Unknown* | 18 | $8.1376 | Cross OTC Trade |
17:08:13 - 11-Sep-25 |
| Unknown* | 8 | $8.0988 | Cross OTC Trade |
16:51:55 - 11-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
16:04:28 - 11-Sep-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:13:35 - 11-Sep-25 |
| Unknown* | 2 | $8.14 | OTC Trade |
14:57:55 - 11-Sep-25 |
| Unknown* | 122 | $8.1471 | Cross OTC Trade |
14:48:22 - 11-Sep-25 |
| Unknown* | 300 | $8.11 | OTC Trade |
14:44:45 - 11-Sep-25 |
| Unknown* | 163 | $7.855 | OTC Trade |
20:41:47 - 10-Sep-25 |
| Unknown* | 21 | $7.8912 | Cross OTC Trade |
20:19:19 - 10-Sep-25 |
| Unknown* | 1,085 | $7.92 | OTC Trade |
20:03:26 - 10-Sep-25 |
| Unknown* | 45 | $8.050269 | Currency Conversion Negotiated Trade |
18:33:57 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
17:52:38 - 10-Sep-25 |
| Unknown* | 12 | $8.08 | OTC Trade |
17:52:38 - 10-Sep-25 |
| Unknown* | 50 | $8.065 | OTC Trade |
17:45:07 - 10-Sep-25 |
| Unknown* | 313 | $8.0612 | Cross OTC Trade |
17:44:44 - 10-Sep-25 |
| Unknown* | 157 | $8.15 | OTC Trade |
17:03:33 - 10-Sep-25 |
| Unknown* | 136 | $8.20 | OTC Trade |
16:32:49 - 10-Sep-25 |
| Unknown* | 6 | $8.16 | OTC Trade |
16:19:26 - 10-Sep-25 |
| Unknown* | 7 | $8.14 | OTC Trade |
16:06:21 - 10-Sep-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
15:23:21 - 10-Sep-25 |
| Unknown* | 289 | $8.30272 | OTC Trade |
15:09:46 - 10-Sep-25 |
| Unknown* | 2 | $8.30982 | OTC Trade |
15:09:46 - 10-Sep-25 |
| Unknown* | 1,400 | $8.35 | OTC Trade |
15:05:46 - 10-Sep-25 |
| Unknown* | 100 | $8.335 | OTC Trade |
15:05:46 - 10-Sep-25 |
| Unknown* | 200 | $8.344 | OTC Trade |
15:05:46 - 10-Sep-25 |
| Unknown* | 25 | $8.39 | OTC Trade |
15:00:02 - 10-Sep-25 |
| Unknown* | 4 | $8.31 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:56 - 10-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:52:39 - 10-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 24 | $8.08 | OTC Trade |
14:45:59 - 10-Sep-25 |
| Unknown* | 24 | $8.28 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 11 | $8.27 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 400 | $8.295 | OTC Trade |
20:27:05 - 09-Sep-25 |
| Unknown* | 100 | $8.305 | OTC Trade |
20:26:20 - 09-Sep-25 |
| Unknown* | 200 | $8.31 | OTC Trade |
20:25:39 - 09-Sep-25 |
| Unknown* | 1,600 | $8.305 | OTC Trade |
20:25:39 - 09-Sep-25 |
| Unknown* | 87 | $8.33 | OTC Trade |
20:10:17 - 09-Sep-25 |
| Unknown* | 100 | $8.36 | OTC Trade |
19:41:52 - 09-Sep-25 |
| Unknown* | 90 | $8.3492 | OTC Trade |
19:38:40 - 09-Sep-25 |
| Unknown* | 310 | $8.3492 | OTC Trade |
19:38:40 - 09-Sep-25 |
| Unknown* | 1 | $8.3612 | Cross OTC Trade |
19:29:10 - 09-Sep-25 |
| Unknown* | 1 | $8.3776 | Cross OTC Trade |
19:14:05 - 09-Sep-25 |
| Unknown* | 1,000 | $8.36 | OTC Trade |
19:10:21 - 09-Sep-25 |
| Unknown* | 79 | $8.4091 | OTC Trade |
19:01:26 - 09-Sep-25 |
| Unknown* | 48 | $8.2812 | Cross OTC Trade |
18:30:39 - 09-Sep-25 |
| Unknown* | 300 | $8.29 | OTC Trade |
18:29:48 - 09-Sep-25 |
| Unknown* | 101 | $8.30 | OTC Trade |
18:10:38 - 09-Sep-25 |
| Unknown* | 100 | $8.268 | OTC Trade |
17:47:09 - 09-Sep-25 |
| Unknown* | 200 | $8.27 | OTC Trade |
17:47:09 - 09-Sep-25 |
| Unknown* | 200 | $8.2672 | OTC Trade |
17:47:09 - 09-Sep-25 |
| Unknown* | 1,000 | $8.26 | OTC Trade |
17:46:58 - 09-Sep-25 |
| Unknown* | 1,900 | $8.288 | OTC Trade |
17:46:39 - 09-Sep-25 |
| Unknown* | 1,300 | $8.29 | OTC Trade |
17:46:39 - 09-Sep-25 |
| Unknown* | 100 | $8.285 | OTC Trade |
17:46:07 - 09-Sep-25 |
| Unknown* | 100 | $8.219 | OTC Trade |
17:36:40 - 09-Sep-25 |
| Unknown* | 1,100 | $8.21 | OTC Trade |
17:34:44 - 09-Sep-25 |
| Unknown* | 4,200 | $8.19 | OTC Trade |
17:34:23 - 09-Sep-25 |