| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | $12.24 | OTC Trade |
18:55:48 - 31-Oct-25 |
| Unknown* | 14 | $12.0244 | Cross OTC Trade |
17:46:02 - 31-Oct-25 |
| Unknown* | 47 | $11.8843 | Cross OTC Trade |
17:42:39 - 31-Oct-25 |
| Unknown* | 15 | $11.9143 | Cross OTC Trade |
17:36:49 - 31-Oct-25 |
| Unknown* | 100 | $11.918 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 200 | $11.9195 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 300 | $11.918 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 100 | $11.9199 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 600 | $11.9128 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 30 | $11.89 | OTC Trade |
17:34:12 - 31-Oct-25 |
| Unknown* | 100 | $11.87 | OTC Trade |
17:30:14 - 31-Oct-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
17:25:46 - 31-Oct-25 |
| Unknown* | 84 | $11.81 | OTC Trade |
17:25:46 - 31-Oct-25 |
| Unknown* | 400 | $11.808 | OTC Trade |
17:25:46 - 31-Oct-25 |
| Unknown* | 9 | $11.6536 | Cross OTC Trade |
17:10:57 - 31-Oct-25 |
| Unknown* | 11 | $11.6536 | Cross OTC Trade |
17:09:47 - 31-Oct-25 |
| Unknown* | 1 | $11.6536 | Cross OTC Trade |
17:09:01 - 31-Oct-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
17:00:57 - 31-Oct-25 |
| Unknown* | 384 | $11.685 | OTC Trade |
17:00:57 - 31-Oct-25 |
| Unknown* | 250 | $11.685 | OTC Trade |
16:59:49 - 31-Oct-25 |
| Unknown* | 556 | $11.73107 | Currency Conversion Negotiated Trade |
16:12:43 - 31-Oct-25 |
| Unknown* | 100 | $11.6512 | OTC Trade |
16:11:11 - 31-Oct-25 |
| Unknown* | 137 | $11.6824 | Cross OTC Trade |
16:10:50 - 31-Oct-25 |
| Unknown* | 7 | $11.7436 | Cross OTC Trade |
16:01:27 - 31-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
16:01:00 - 31-Oct-25 |
| Unknown* | 700 | $11.74 | OTC Trade |
16:00:43 - 31-Oct-25 |
| Unknown* | 630 | $11.79 | OTC Trade |
15:56:41 - 31-Oct-25 |
| Unknown* | 28 | $11.8543 | Cross OTC Trade |
15:46:50 - 31-Oct-25 |
| Unknown* | 20 | $11.8836 | Cross OTC Trade |
15:40:46 - 31-Oct-25 |
| Unknown* | 21 | $11.9064 | Cross OTC Trade |
15:40:37 - 31-Oct-25 |
| Unknown* | 3 | $11.9243 | Cross OTC Trade |
15:39:56 - 31-Oct-25 |
| Unknown* | 1 | $11.9457 | Cross OTC Trade |
15:35:25 - 31-Oct-25 |
| Unknown* | 27 | $11.9843 | Cross OTC Trade |
15:22:18 - 31-Oct-25 |
| Unknown* | 8 | $12.0384 | OTC Trade |
15:14:18 - 31-Oct-25 |
| Unknown* | 1 | $12.0995 | OTC Trade |
15:13:39 - 31-Oct-25 |
| Unknown* | 14 | $12.1244 | Cross OTC Trade |
15:07:48 - 31-Oct-25 |
| Unknown* | 28 | $12.1823 | Cross OTC Trade |
15:02:21 - 31-Oct-25 |
| Unknown* | 45 | $12.0644 | Cross OTC Trade |
14:55:19 - 31-Oct-25 |
| Unknown* | 300 | $12.025 | OTC Trade |
14:54:41 - 31-Oct-25 |
| Unknown* | 67 | $11.9343 | Cross OTC Trade |
14:49:30 - 31-Oct-25 |
| Unknown* | 3,008 | $11.9612 | Cross OTC Trade |
14:48:10 - 31-Oct-25 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:41:01 - 31-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:36:33 - 31-Oct-25 |
| Unknown* | 20 | $11.76 | OTC Trade |
14:35:56 - 31-Oct-25 |
| Unknown* | 95 | $11.87 | OTC Trade |
14:34:39 - 31-Oct-25 |
| Unknown* | 125 | $11.8436 | Cross OTC Trade |
14:34:24 - 31-Oct-25 |
| Unknown* | 1 | $11.83 | OTC Trade |
14:33:42 - 31-Oct-25 |
| Unknown* | 8 | $11.8443 | Cross OTC Trade |
14:30:56 - 31-Oct-25 |
| Unknown* | 119 | $11.8443 | Cross OTC Trade |
14:30:55 - 31-Oct-25 |
| Unknown* | 10 | $11.9445 | OTC Trade |
14:30:24 - 31-Oct-25 |
| Unknown* | 48 | $11.8624 | Cross OTC Trade |
14:28:21 - 31-Oct-25 |
| Unknown* | 125 | $11.87 | OTC Trade |
14:25:59 - 31-Oct-25 |
| Unknown* | 419 | $11.92 | OTC Trade |
14:25:26 - 31-Oct-25 |
| Unknown* | 82 | $11.8424 | Cross OTC Trade |
14:24:40 - 31-Oct-25 |
| Unknown* | 62 | $12.01 | OTC Trade |
14:23:08 - 31-Oct-25 |
| Unknown* | 167 | $11.8857 | Cross OTC Trade |
14:22:46 - 31-Oct-25 |
| Unknown* | 17 | $11.81 | OTC Trade |
14:22:31 - 31-Oct-25 |
| Unknown* | 192 | $11.825 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 7 | $11.81 | Cross OTC Trade |
14:21:46 - 31-Oct-25 |
| Unknown* | 431 | $11.8524 | Cross OTC Trade |
14:21:12 - 31-Oct-25 |
| Unknown* | 9 | $11.8743 | Cross OTC Trade |
14:19:46 - 31-Oct-25 |
| Unknown* | 2 | $11.82 | OTC Trade |
14:19:30 - 31-Oct-25 |
| Unknown* | 4 | $11.81 | OTC Trade |
14:19:10 - 31-Oct-25 |
| Unknown* | 11 | $11.81 | OTC Trade |
14:19:10 - 31-Oct-25 |
| Unknown* | 500 | $11.865 | OTC Trade |
14:19:09 - 31-Oct-25 |
| Unknown* | 25 | $12.1236 | Cross OTC Trade |
14:17:02 - 31-Oct-25 |
| Unknown* | 379 | $12.1783 | OTC Trade |
14:16:15 - 31-Oct-25 |
| Unknown* | 7 | $12.1244 | Cross OTC Trade |
14:14:02 - 31-Oct-25 |
| Unknown* | 3 | $12.00 | OTC Trade |
14:13:11 - 31-Oct-25 |
| Unknown* | 97 | $12.00 | OTC Trade |
14:13:11 - 31-Oct-25 |
| Unknown* | 1 | $12.00 | OTC Trade |
14:13:11 - 31-Oct-25 |
| Unknown* | 4 | $12.10 | OTC Trade |
14:12:29 - 31-Oct-25 |
| Unknown* | 77 | $12.1244 | Cross OTC Trade |
14:08:50 - 31-Oct-25 |
| Unknown* | 31 | $12.23 | OTC Trade |
14:07:34 - 31-Oct-25 |
| Unknown* | 99 | $12.2745 | Cross OTC Trade |
14:04:39 - 31-Oct-25 |
| Unknown* | 7 | $12.3445 | Cross OTC Trade |
14:03:37 - 31-Oct-25 |
| Unknown* | 16 | $12.3345 | Cross OTC Trade |
14:03:19 - 31-Oct-25 |
| Unknown* | 6 | $12.3545 | Cross OTC Trade |
14:02:03 - 31-Oct-25 |
| Unknown* | 600 | $12.6645 | Cross OTC Trade |
13:54:15 - 31-Oct-25 |
| Unknown* | 1 | $12.6854 | Cross OTC Trade |
13:53:55 - 31-Oct-25 |
| Unknown* | 237 | $12.6146 | Cross OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 20 | $12.658 | OTC Trade |
13:47:48 - 31-Oct-25 |
| Unknown* | 20 | $12.6285 | OTC Trade |
13:46:52 - 31-Oct-25 |
| Unknown* | 39 | $12.52 | OTC Trade |
13:46:32 - 31-Oct-25 |
| Unknown* | 52 | $12.5846 | Cross OTC Trade |
13:45:59 - 31-Oct-25 |
| Unknown* | 65 | $12.5846 | Cross OTC Trade |
13:45:45 - 31-Oct-25 |
| Unknown* | 4 | $12.5846 | Cross OTC Trade |
13:45:40 - 31-Oct-25 |
| Unknown* | 39 | $12.6046 | Cross OTC Trade |
13:45:35 - 31-Oct-25 |
| Unknown* | 7 | $12.5874 | OTC Trade |
13:45:20 - 31-Oct-25 |
| Unknown* | 18 | $12.5972 | Cross OTC Trade |
13:44:21 - 31-Oct-25 |
| Unknown* | 20 | $12.62 | OTC Trade |
13:44:03 - 31-Oct-25 |
| Unknown* | 20 | $12.548 | OTC Trade |
13:43:02 - 31-Oct-25 |
| Unknown* | 24 | $12.4945 | Cross OTC Trade |
13:42:45 - 31-Oct-25 |
| Unknown* | 1 | $12.4845 | Cross OTC Trade |
13:42:36 - 31-Oct-25 |
| Unknown* | 2 | $12.4845 | Cross OTC Trade |
13:42:23 - 31-Oct-25 |
| Unknown* | 20 | $12.535 | OTC Trade |
13:41:54 - 31-Oct-25 |
| Unknown* | 4 | $12.5145 | Cross OTC Trade |
13:40:49 - 31-Oct-25 |
| Unknown* | 118 | $12.68 | OTC Trade |
13:40:11 - 31-Oct-25 |
| Unknown* | 345 | $12.8646 | Cross OTC Trade |
13:38:17 - 31-Oct-25 |
| Unknown* | 38 | $12.84 | OTC Trade |
13:38:00 - 31-Oct-25 |
| Unknown* | 8 | $12.7946 | Cross OTC Trade |
13:37:45 - 31-Oct-25 |
| Unknown* | 77 | $12.8254 | Cross OTC Trade |
13:37:04 - 31-Oct-25 |
| Unknown* | 133 | $12.5846 | Cross OTC Trade |
13:36:13 - 31-Oct-25 |
| Unknown* | 11 | $12.5846 | Cross OTC Trade |
13:36:12 - 31-Oct-25 |
| Unknown* | 1 | $12.4745 | Cross OTC Trade |
13:34:27 - 31-Oct-25 |
| Unknown* | 3 | $12.4545 | Cross OTC Trade |
13:34:10 - 31-Oct-25 |
| Unknown* | 40 | $12.4978 | OTC Trade |
13:34:00 - 31-Oct-25 |
| Unknown* | 8 | $12.48 | Cross OTC Trade |
13:33:49 - 31-Oct-25 |
| Unknown* | 15 | $12.50 | Cross OTC Trade |
13:33:48 - 31-Oct-25 |
| Unknown* | 1 | $12.5646 | Cross OTC Trade |
13:33:40 - 31-Oct-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
13:33:29 - 31-Oct-25 |
| Unknown* | 68 | $12.6743 | Cross OTC Trade |
13:33:27 - 31-Oct-25 |
| Unknown* | 4 | $12.76 | OTC Trade |
13:32:34 - 31-Oct-25 |
| Unknown* | 25 | $12.9147 | Cross OTC Trade |
13:32:08 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 117 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 12 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 39 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 156 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 19 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 18 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:04 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 5 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 8 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 15 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 19 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 26 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 78 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 31 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 39 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 106 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 10 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 39 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 8 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 10 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 39 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 4 | $12.77 | Cross OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 1 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 15 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 11 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 19 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 2 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 7 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 5 | $12.77 | Cross OTC Trade |
13:32:02 - 31-Oct-25 |