| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $6.40 | OTC Trade |
20:48:30 - 30-Jun-25 |
| Unknown* | 3,700 | $6.402 | OTC Trade |
20:48:30 - 30-Jun-25 |
| Unknown* | 8,800 | $6.405 | OTC Trade |
20:48:30 - 30-Jun-25 |
| Unknown* | 2,000 | $6.40 | OTC Trade |
20:48:30 - 30-Jun-25 |
| Unknown* | 10 | $6.4092 | OTC Trade |
20:33:30 - 30-Jun-25 |
| Unknown* | 100 | $6.365 | OTC Trade |
20:15:43 - 30-Jun-25 |
| Unknown* | 35 | $6.359 | OTC Trade |
18:55:56 - 30-Jun-25 |
| Unknown* | 44 | $6.355 | OTC Trade |
18:26:00 - 30-Jun-25 |
| Unknown* | 14 | $6.4924 | Cross OTC Trade |
16:22:22 - 30-Jun-25 |
| Unknown* | 54 | $6.38 | OTC Trade |
15:22:48 - 30-Jun-25 |
| Unknown* | 9 | $6.41 | OTC Trade |
15:13:39 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 3 | $6.2988 | Cross OTC Trade |
14:52:54 - 30-Jun-25 |
| Unknown* | 8 | $6.3076 | OTC Trade |
14:42:02 - 30-Jun-25 |
| Unknown* | 100 | $6.3228 | OTC Trade |
14:33:49 - 30-Jun-25 |
| Unknown* | 20 | $6.3677 | Cross OTC Trade |
14:31:53 - 30-Jun-25 |
| Unknown* | 26 | $6.3677 | Cross OTC Trade |
14:31:53 - 30-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 14 | $6.40 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 15 | $6.40 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 39 | $6.30 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 3 | $6.40 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 9 | $6.35 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1,600 | $6.335 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 70 | $6.3399 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 600 | $6.335 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 1,400 | $6.338 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 2,100 | $6.335 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 200 | $6.338 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 2,500 | $6.335 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
20:56:22 - 27-Jun-25 |
| Unknown* | 120 | $6.34 | OTC Trade |
20:37:47 - 27-Jun-25 |
| Unknown* | 200 | $6.285 | OTC Trade |
19:30:24 - 27-Jun-25 |
| Unknown* | 800 | $6.325 | OTC Trade |
19:26:51 - 27-Jun-25 |
| Unknown* | 40 | $6.415 | OTC Trade |
18:42:42 - 27-Jun-25 |
| Unknown* | 10 | $6.5188 | Cross OTC Trade |
17:11:30 - 27-Jun-25 |
| Unknown* | 69 | $6.498 | OTC Trade |
16:59:36 - 27-Jun-25 |
| Unknown* | 1,200 | $6.50 | OTC Trade |
16:57:07 - 27-Jun-25 |
| Unknown* | 40 | $6.5009 | OTC Trade |
16:49:43 - 27-Jun-25 |
| Unknown* | 506 | $6.56 | Cross OTC Trade |
16:45:16 - 27-Jun-25 |
| Unknown* | 120 | $6.56 | Cross OTC Trade |
16:45:16 - 27-Jun-25 |
| Unknown* | 491 | $6.56 | Cross OTC Trade |
16:45:16 - 27-Jun-25 |
| Unknown* | 93 | $6.70 | OTC Trade |
15:19:58 - 27-Jun-25 |
| Unknown* | 67 | $6.78 | OTC Trade |
14:47:37 - 27-Jun-25 |
| Unknown* | 637 | $6.91 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 21 | $6.85 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 15 | $6.8328 | Cross OTC Trade |
20:56:42 - 26-Jun-25 |
| Unknown* | 948 | $6.90 | Cross OTC Trade |
20:40:01 - 26-Jun-25 |
| Unknown* | 10 | $6.775 | OTC Trade |
20:28:41 - 26-Jun-25 |
| Unknown* | 74 | $6.794 | OTC Trade |
19:32:17 - 26-Jun-25 |
| Unknown* | 209 | $6.765 | OTC Trade |
18:30:30 - 26-Jun-25 |
| Unknown* | 66 | $6.76 | OTC Trade |
17:30:01 - 26-Jun-25 |
| Unknown* | 1,400 | $6.765 | OTC Trade |
16:45:08 - 26-Jun-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
15:17:27 - 26-Jun-25 |
| Unknown* | 600 | $6.73 | OTC Trade |
15:16:32 - 26-Jun-25 |
| Unknown* | 500 | $6.795 | OTC Trade |
14:59:15 - 26-Jun-25 |
| Unknown* | 29 | $6.8375 | Cross OTC Trade |
14:42:34 - 26-Jun-25 |
| Unknown* | 500 | $6.805 | OTC Trade |
14:33:34 - 26-Jun-25 |
| Unknown* | 100 | $6.87 | OTC Trade |
14:32:57 - 26-Jun-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
18:13:16 - 25-Jun-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
17:54:26 - 25-Jun-25 |
| Unknown* | 90 | $6.64 | OTC Trade |
17:50:38 - 25-Jun-25 |
| Unknown* | 8 | $6.64 | OTC Trade |
16:41:46 - 25-Jun-25 |
| Unknown* | 300 | $6.575 | OTC Trade |
15:36:33 - 25-Jun-25 |
| Unknown* | 2 | $6.71 | OTC Trade |
14:31:23 - 25-Jun-25 |
| Unknown* | 1 | $6.73 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 3 | $6.7176 | Cross OTC Trade |
19:43:41 - 24-Jun-25 |
| Unknown* | 83 | $6.678 | OTC Trade |
19:34:14 - 24-Jun-25 |
| Unknown* | 100 | $6.678 | OTC Trade |
19:34:14 - 24-Jun-25 |
| Unknown* | 62 | $6.735 | OTC Trade |
18:49:11 - 24-Jun-25 |
| Unknown* | 1 | $6.7312 | Cross OTC Trade |
18:44:22 - 24-Jun-25 |
| Unknown* | 603 | $6.772791 | Currency Conversion Negotiated Trade |
18:20:24 - 24-Jun-25 |
| Unknown* | 29 | $6.7788 | Cross OTC Trade |
17:59:10 - 24-Jun-25 |
| Unknown* | 74 | $6.77 | OTC Trade |
17:29:02 - 24-Jun-25 |
| Unknown* | 94 | $6.78 | OTC Trade |
16:55:47 - 24-Jun-25 |
| Unknown* | 78 | $6.75 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 4 | $6.77 | OTC Trade |
16:34:23 - 24-Jun-25 |
| Unknown* | 11 | $6.77 | OTC Trade |
16:32:28 - 24-Jun-25 |
| Unknown* | 30 | $6.82 | Cross OTC Trade |
16:16:59 - 24-Jun-25 |
| Unknown* | 918 | $6.82 | Cross OTC Trade |
16:16:59 - 24-Jun-25 |
| Unknown* | 8 | $6.8475 | Cross OTC Trade |
15:56:37 - 24-Jun-25 |
| Unknown* | 3 | $6.81 | OTC Trade |
15:55:14 - 24-Jun-25 |
| Unknown* | 18 | $6.753292 | Currency Conversion Negotiated Trade |
15:42:25 - 24-Jun-25 |
| Unknown* | 57 | $6.7888 | Cross OTC Trade |
15:36:02 - 24-Jun-25 |
| Unknown* | 16 | $6.7888 | Cross OTC Trade |
15:36:02 - 24-Jun-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
15:27:40 - 24-Jun-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
15:27:40 - 24-Jun-25 |
| Unknown* | 147 | $6.79 | OTC Trade |
15:16:15 - 24-Jun-25 |
| Unknown* | 573 | $6.765 | OTC Trade |
15:11:43 - 24-Jun-25 |
| Unknown* | 13 | $6.74 | OTC Trade |
15:10:26 - 24-Jun-25 |
| Unknown* | 16 | $6.80 | OTC Trade |
15:09:10 - 24-Jun-25 |
| Unknown* | 17 | $6.8425 | Cross OTC Trade |
15:04:52 - 24-Jun-25 |
| Unknown* | 253 | $6.89 | OTC Trade |
14:50:53 - 24-Jun-25 |
| Unknown* | 7 | $6.70 | OTC Trade |
14:44:16 - 24-Jun-25 |
| Unknown* | 12 | $6.74 | OTC Trade |
14:41:59 - 24-Jun-25 |
| Unknown* | 82 | $6.6624 | Cross OTC Trade |
14:41:57 - 24-Jun-25 |
| Unknown* | 739 | $6.729294 | Currency Conversion Negotiated Trade |
14:37:51 - 24-Jun-25 |
| Unknown* | 18 | $6.731327 | Currency Conversion Negotiated Trade |
14:37:28 - 24-Jun-25 |
| Unknown* | 180 | $6.748 | OTC Trade |
14:36:54 - 24-Jun-25 |
| Unknown* | 120 | $6.628 | OTC Trade |
14:34:02 - 24-Jun-25 |
| Unknown* | 368 | $6.628 | OTC Trade |
14:33:56 - 24-Jun-25 |
| Unknown* | 1 | $6.5613 | Cross OTC Trade |
20:51:16 - 23-Jun-25 |
| Unknown* | 100 | $6.41 | OTC Trade |
20:16:22 - 23-Jun-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
20:00:12 - 23-Jun-25 |
| Unknown* | 1 | $6.402 | OTC Trade |
20:00:12 - 23-Jun-25 |
| Unknown* | 1 | $6.4005 | OTC Trade |
17:50:08 - 23-Jun-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
17:45:05 - 23-Jun-25 |
| Unknown* | 1 | $6.405 | OTC Trade |
17:45:05 - 23-Jun-25 |
| Unknown* | 10 | $6.4908 | OTC Trade |
16:48:35 - 23-Jun-25 |
| Unknown* | 15 | $6.4908 | OTC Trade |
16:48:17 - 23-Jun-25 |
| Unknown* | 120 | $6.501 | OTC Trade |
15:59:31 - 23-Jun-25 |
| Unknown* | 40 | $6.62 | OTC Trade |
15:47:46 - 23-Jun-25 |
| Unknown* | 55 | $6.62917 | OTC Trade |
15:34:02 - 23-Jun-25 |
| Unknown* | 600 | $6.60 | OTC Trade |
15:21:10 - 23-Jun-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
14:58:54 - 23-Jun-25 |
| Unknown* | 22 | $6.5676 | Cross OTC Trade |
14:58:29 - 23-Jun-25 |
| Unknown* | 300 | $6.51 | OTC Trade |
14:53:18 - 23-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
14:51:14 - 23-Jun-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:50:46 - 23-Jun-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
14:48:50 - 23-Jun-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
14:45:16 - 23-Jun-25 |
| Unknown* | 10 | $6.19 | OTC Trade |
14:42:28 - 23-Jun-25 |
| Unknown* | 100 | $6.24 | OTC Trade |
14:40:11 - 23-Jun-25 |
| Unknown* | 1 | $6.09 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 15 | $6.30 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 73 | $6.189 | OTC Trade |
15:57:27 - 20-Jun-25 |
| Unknown* | 7 | $6.3023 | Cross OTC Trade |
15:26:17 - 20-Jun-25 |
| Unknown* | 7 | $6.3877 | Cross OTC Trade |
15:11:33 - 20-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:30:39 - 20-Jun-25 |
| Unknown* | 220 | $6.22 | OTC Trade |
14:30:39 - 20-Jun-25 |
| Unknown* | 4 | $6.22 | OTC Trade |
14:30:39 - 20-Jun-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
14:30:38 - 20-Jun-25 |
| Unknown* | 4 | $6.41 | OTC Trade |
14:30:38 - 20-Jun-25 |
| Unknown* | 1 | $6.22 | OTC Trade |
14:30:38 - 20-Jun-25 |
| Unknown* | 1 | $6.22 | OTC Trade |
14:30:38 - 20-Jun-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
14:30:37 - 20-Jun-25 |
| Unknown* | 1 | $6.22 | OTC Trade |
14:30:37 - 20-Jun-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:30:37 - 20-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 180 | $6.3292 | OTC Trade |
20:57:04 - 18-Jun-25 |
| Unknown* | 300 | $6.3292 | OTC Trade |
20:57:04 - 18-Jun-25 |
| Unknown* | 120 | $6.3292 | OTC Trade |
20:57:04 - 18-Jun-25 |
| Unknown* | 74 | $6.305 | OTC Trade |
20:56:01 - 18-Jun-25 |
| Unknown* | 88 | $6.335 | OTC Trade |
20:52:28 - 18-Jun-25 |
| Unknown* | 88 | $6.335 | OTC Trade |
20:52:22 - 18-Jun-25 |
| Unknown* | 94 | $6.335 | OTC Trade |
20:52:16 - 18-Jun-25 |
| Unknown* | 94 | $6.335 | OTC Trade |
20:52:13 - 18-Jun-25 |
| Unknown* | 109 | $6.401225 | Currency Conversion Negotiated Trade |
18:54:31 - 18-Jun-25 |
| Unknown* | 100 | $6.405 | OTC Trade |
18:52:07 - 18-Jun-25 |
| Unknown* | 65 | $6.31 | OTC Trade |
18:34:18 - 18-Jun-25 |
| Unknown* | 0 | $6.3689 | OTC Trade |
18:12:16 - 18-Jun-25 |
| Unknown* | 11 | $6.425 | OTC Trade |
17:17:05 - 18-Jun-25 |
| Unknown* | 31 | $6.42 | OTC Trade |
17:14:47 - 18-Jun-25 |
| Unknown* | 100 | $6.429 | OTC Trade |
16:06:59 - 18-Jun-25 |
| Unknown* | 27 | $6.0812 | Cross OTC Trade |
15:03:45 - 18-Jun-25 |
| Unknown* | 29 | $6.149565 | Currency Conversion Negotiated Trade |
14:36:12 - 18-Jun-25 |
| Unknown* | 1 | $6.1178 | Cross OTC Trade |
14:30:38 - 18-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:30:29 - 18-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:30:29 - 18-Jun-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
14:30:28 - 18-Jun-25 |
| Unknown* | 15 | $6.15 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 10 | $6.2977 | Cross OTC Trade |
19:11:31 - 17-Jun-25 |
| Unknown* | 299 | $6.28391 | OTC Trade |
18:51:26 - 17-Jun-25 |
| Unknown* | 1,137 | $6.28456 | OTC Trade |
18:51:26 - 17-Jun-25 |
| Unknown* | 100 | $6.29389 | OTC Trade |
18:51:26 - 17-Jun-25 |
| Unknown* | 40 | $6.3207 | OTC Trade |
15:30:52 - 17-Jun-25 |
| Unknown* | 15 | $6.29 | OTC Trade |
15:21:22 - 17-Jun-25 |
| Unknown* | 100 | $6.14 | OTC Trade |
14:35:39 - 17-Jun-25 |
| Unknown* | 4 | $6.20 | Cross OTC Trade |
09:24:45 - 17-Jun-25 |
| Unknown* | 50 | $6.365 | OTC Trade |
17:23:07 - 16-Jun-25 |
| Unknown* | 41 | $6.375 | OTC Trade |
15:22:39 - 16-Jun-25 |
| Unknown* | 70 | $6.375 | OTC Trade |
15:21:48 - 16-Jun-25 |
| Unknown* | 2,095 | $6.33 | OTC Trade |
14:51:10 - 16-Jun-25 |
| Unknown* | 15 | $6.50 | OTC Trade |
14:30:35 - 16-Jun-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:34 - 16-Jun-25 |
| Unknown* | 8 | $6.37 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 72 | $6.208 | OTC Trade |
20:25:13 - 13-Jun-25 |
| Unknown* | 2 | $6.33 | OTC Trade |
18:53:49 - 13-Jun-25 |
| Unknown* | 71 | $6.335 | OTC Trade |
17:45:20 - 13-Jun-25 |
| Unknown* | 86 | $6.36 | OTC Trade |
17:44:43 - 13-Jun-25 |
| Unknown* | 5 | $6.37 | OTC Trade |
15:12:58 - 13-Jun-25 |
| Unknown* | 20 | $6.3186 | OTC Trade |
15:11:02 - 13-Jun-25 |
| Unknown* | 3 | $6.43 | OTC Trade |
14:45:44 - 13-Jun-25 |
| Unknown* | 2,250 | $6.42 | OTC Trade |
14:36:31 - 13-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
14:30:45 - 13-Jun-25 |