| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.3525 | OTC Trade |
15:24:39 - 10-Apr-25 |
| Unknown* | 100 | $4.3942 | OTC Trade |
15:11:47 - 10-Apr-25 |
| Unknown* | 100 | $4.4424 | OTC Trade |
15:03:59 - 10-Apr-25 |
| Unknown* | 100 | $4.4633 | OTC Trade |
14:53:11 - 10-Apr-25 |
| Unknown* | 10 | $4.57 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 3 | $4.5852 | Cross OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 40 | $4.57 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 24 | $4.66 | OTC Trade |
19:42:42 - 09-Apr-25 |
| Unknown* | 10 | $4.7173 | OTC Trade |
19:20:14 - 09-Apr-25 |
| Unknown* | 25 | $4.7277 | OTC Trade |
19:12:36 - 09-Apr-25 |
| Unknown* | 200 | $4.595 | OTC Trade |
18:53:22 - 09-Apr-25 |
| Unknown* | 800 | $4.595 | OTC Trade |
18:53:22 - 09-Apr-25 |
| Unknown* | 330 | $4.5545 | OTC Trade |
18:40:25 - 09-Apr-25 |
| Unknown* | 120 | $4.5518 | OTC Trade |
18:40:15 - 09-Apr-25 |
| Unknown* | 100 | $4.6508 | OTC Trade |
18:36:13 - 09-Apr-25 |
| Unknown* | 23 | $4.5484 | Cross OTC Trade |
18:34:21 - 09-Apr-25 |
| Unknown* | 0 | $4.04 | OTC Trade |
16:43:00 - 09-Apr-25 |
| Unknown* | 80 | $4.13 | OTC Trade |
16:32:05 - 09-Apr-25 |
| Unknown* | 300 | $4.218148 | Currency Conversion Negotiated Trade |
15:42:01 - 09-Apr-25 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:59:21 - 09-Apr-25 |
| Unknown* | 130 | $4.09 | OTC Trade |
14:33:59 - 09-Apr-25 |
| Unknown* | 100 | $4.10 | OTC Trade |
14:33:58 - 09-Apr-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 305 | $4.2601 | OTC Trade |
20:48:54 - 08-Apr-25 |
| Unknown* | 200 | $4.262 | OTC Trade |
20:48:54 - 08-Apr-25 |
| Unknown* | 192 | $4.265 | OTC Trade |
20:46:25 - 08-Apr-25 |
| Unknown* | 100 | $4.259 | OTC Trade |
20:31:36 - 08-Apr-25 |
| Unknown* | 100 | $4.251 | OTC Trade |
20:12:00 - 08-Apr-25 |
| Unknown* | 100 | $4.2219 | OTC Trade |
20:11:28 - 08-Apr-25 |
| Unknown* | 23 | $4.59 | OTC Trade |
15:16:17 - 08-Apr-25 |
| Unknown* | 23 | $4.51 | OTC Trade |
15:05:04 - 08-Apr-25 |
| Unknown* | 5 | $4.609 | OTC Trade |
14:44:12 - 08-Apr-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
14:43:53 - 08-Apr-25 |
| Unknown* | 100 | $4.4539 | OTC Trade |
19:53:43 - 07-Apr-25 |
| Unknown* | 100 | $4.5517 | OTC Trade |
18:50:11 - 07-Apr-25 |
| Unknown* | 2,753 | $4.558148 | Currency Conversion Negotiated Trade |
16:40:00 - 07-Apr-25 |
| Unknown* | 26 | $4.4449 | Cross OTC Trade |
15:25:50 - 07-Apr-25 |
| Unknown* | 200 | $4.735 | OTC Trade |
15:14:27 - 07-Apr-25 |
| Unknown* | 15 | $4.4316 | Cross OTC Trade |
15:10:21 - 07-Apr-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
15:01:37 - 07-Apr-25 |
| Unknown* | 300 | $4.418 | OTC Trade |
15:00:11 - 07-Apr-25 |
| Unknown* | 180 | $4.37 | OTC Trade |
14:58:19 - 07-Apr-25 |
| Unknown* | 20 | $4.34 | OTC Trade |
14:54:20 - 07-Apr-25 |
| Unknown* | 100 | $4.35 | OTC Trade |
14:53:06 - 07-Apr-25 |
| Unknown* | 393 | $4.255 | OTC Trade |
14:47:24 - 07-Apr-25 |
| Unknown* | 100 | $4.172 | OTC Trade |
14:44:27 - 07-Apr-25 |
| Unknown* | 477 | $4.1785 | Cross OTC Trade |
14:41:10 - 07-Apr-25 |
| Unknown* | 121 | $4.1697 | OTC Trade |
14:40:07 - 07-Apr-25 |
| Unknown* | 50 | $4.15 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 200 | $4.165 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 400 | $4.165 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 8 | $4.15 | OTC Trade |
14:34:42 - 07-Apr-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:34:25 - 07-Apr-25 |
| Unknown* | 150 | $4.2153 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 200 | $4.1398 | OTC Trade |
14:30:57 - 07-Apr-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:23 - 07-Apr-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 5 | $4.28 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 2 | $4.28 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 1 | $4.28 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 4 | $4.28 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 2 | $4.28 | OTC Trade |
14:30:15 - 07-Apr-25 |
| Unknown* | 100 | $4.2583 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 3 | $4.30 | Cross OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 1 | $4.30 | Cross OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 1 | $4.30 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1,935 | $4.51 | OTC Trade |
20:26:52 - 04-Apr-25 |
| Unknown* | 100 | $4.4481 | OTC Trade |
18:20:38 - 04-Apr-25 |
| Unknown* | 300 | $4.4485 | OTC Trade |
18:15:35 - 04-Apr-25 |
| Unknown* | 2 | $4.607431 | Currency Conversion Negotiated Trade |
16:36:21 - 04-Apr-25 |
| Unknown* | 200 | $4.41 | OTC Trade |
15:30:49 - 04-Apr-25 |
| Unknown* | 287 | $4.492487 | Currency Conversion Negotiated Trade |
15:26:44 - 04-Apr-25 |
| Unknown* | 33 | $4.4184 | Cross OTC Trade |
15:22:16 - 04-Apr-25 |
| Unknown* | 98 | $4.47 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 12 | $4.41 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 2 | $4.58 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 92 | $4.59 | OTC Trade |
12:31:12 - 04-Apr-25 |
| Unknown* | 95 | $4.835 | OTC Trade |
20:59:44 - 03-Apr-25 |
| Unknown* | 72 | $4.845 | OTC Trade |
20:58:10 - 03-Apr-25 |
| Unknown* | 91 | $4.845 | OTC Trade |
20:54:10 - 03-Apr-25 |
| Unknown* | 100 | $4.805 | OTC Trade |
20:46:11 - 03-Apr-25 |
| Unknown* | 42 | $4.805 | OTC Trade |
20:46:09 - 03-Apr-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
20:45:35 - 03-Apr-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
20:43:44 - 03-Apr-25 |
| Unknown* | 100 | $4.845 | OTC Trade |
20:40:56 - 03-Apr-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
20:34:56 - 03-Apr-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
20:33:35 - 03-Apr-25 |
| Unknown* | 100 | $4.825 | OTC Trade |
20:32:58 - 03-Apr-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
20:27:39 - 03-Apr-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
20:19:50 - 03-Apr-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
20:17:12 - 03-Apr-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
20:16:20 - 03-Apr-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
20:12:33 - 03-Apr-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
20:08:51 - 03-Apr-25 |
| Unknown* | 100 | $4.925 | OTC Trade |
20:02:43 - 03-Apr-25 |
| Unknown* | 100 | $4.905 | OTC Trade |
19:59:02 - 03-Apr-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
19:51:21 - 03-Apr-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
19:46:03 - 03-Apr-25 |
| Unknown* | 100 | $4.905 | OTC Trade |
19:39:26 - 03-Apr-25 |
| Unknown* | 100 | $4.905 | OTC Trade |
19:33:48 - 03-Apr-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
19:29:51 - 03-Apr-25 |
| Unknown* | 500 | $4.85 | OTC Trade |
15:37:24 - 03-Apr-25 |
| Unknown* | 250 | $4.902 | OTC Trade |
14:55:53 - 03-Apr-25 |
| Unknown* | 90 | $4.995 | OTC Trade |
14:41:38 - 03-Apr-25 |
| Unknown* | 2 | $4.9836 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 179 | $5.0382 | Cross OTC Trade |
14:38:24 - 03-Apr-25 |
| Unknown* | 61 | $4.98 | OTC Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 39 | $5.0051 | Cross OTC Trade |
14:35:41 - 03-Apr-25 |
| Unknown* | 15 | $5.0567 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 100 | $5.0351 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 8 | $4.92 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 2 | $4.77 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 5 | $4.77 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 15 | $4.77 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 10 | $4.77 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 35 | $4.77 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 3 | $4.77 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 96 | $5.1895 | Cross OTC Trade |
20:58:32 - 02-Apr-25 |
| Unknown* | 100 | $5.242 | OTC Trade |
20:52:02 - 02-Apr-25 |
| Unknown* | 2,500 | $5.265 | OTC Trade |
20:44:07 - 02-Apr-25 |
| Unknown* | 400 | $5.265 | OTC Trade |
20:44:07 - 02-Apr-25 |
| Unknown* | 2 | $5.2512 | Cross OTC Trade |
20:26:41 - 02-Apr-25 |
| Unknown* | 2 | $5.2412 | Cross OTC Trade |
20:22:42 - 02-Apr-25 |
| Unknown* | 4 | $5.2412 | Cross OTC Trade |
20:22:31 - 02-Apr-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
20:20:01 - 02-Apr-25 |
| Unknown* | 20 | $5.255 | OTC Trade |
19:32:27 - 02-Apr-25 |
| Unknown* | 9 | $5.3088 | Cross OTC Trade |
19:13:25 - 02-Apr-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
18:50:30 - 02-Apr-25 |
| Unknown* | 7 | $5.30 | OTC Trade |
18:46:33 - 02-Apr-25 |
| Unknown* | 15 | $5.2809 | OTC Trade |
18:33:35 - 02-Apr-25 |
| Unknown* | 40 | $5.3012 | Cross OTC Trade |
18:31:19 - 02-Apr-25 |
| Unknown* | 2 | $5.30 | OTC Trade |
18:30:15 - 02-Apr-25 |
| Unknown* | 2 | $5.3095 | OTC Trade |
18:30:00 - 02-Apr-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
18:27:01 - 02-Apr-25 |
| Unknown* | 104 | $5.3112 | Cross OTC Trade |
18:26:07 - 02-Apr-25 |
| Unknown* | 172 | $5.3012 | Cross OTC Trade |
18:10:54 - 02-Apr-25 |
| Unknown* | 400 | $5.305 | OTC Trade |
18:10:27 - 02-Apr-25 |
| Unknown* | 400 | $5.3199 | OTC Trade |
18:09:32 - 02-Apr-25 |
| Unknown* | 100 | $5.3199 | OTC Trade |
18:09:32 - 02-Apr-25 |
| Unknown* | 500 | $5.315 | OTC Trade |
18:09:01 - 02-Apr-25 |
| Unknown* | 1,000 | $5.295 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 400 | $5.2799 | OTC Trade |
18:05:57 - 02-Apr-25 |
| Unknown* | 100 | $5.2799 | OTC Trade |
18:05:57 - 02-Apr-25 |
| Unknown* | 10 | $5.19 | OTC Trade |
17:49:59 - 02-Apr-25 |
| Unknown* | 100 | $5.178 | OTC Trade |
17:43:41 - 02-Apr-25 |
| Unknown* | 10 | $5.17 | OTC Trade |
17:42:37 - 02-Apr-25 |
| Unknown* | 25 | $5.1812 | Cross OTC Trade |
17:22:52 - 02-Apr-25 |
| Unknown* | 20 | $5.1812 | Cross OTC Trade |
17:21:12 - 02-Apr-25 |
| Unknown* | 100 | $5.188 | OTC Trade |
17:19:23 - 02-Apr-25 |
| Unknown* | 10 | $5.165 | OTC Trade |
17:01:09 - 02-Apr-25 |
| Unknown* | 100 | $5.175 | OTC Trade |
16:58:54 - 02-Apr-25 |
| Unknown* | 109 | $5.0712 | Cross OTC Trade |
16:53:41 - 02-Apr-25 |
| Unknown* | 104 | $4.9918 | Cross OTC Trade |
16:07:05 - 02-Apr-25 |
| Unknown* | 1 | $5.00 | OTC Trade |
15:15:07 - 02-Apr-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 1 | $4.95 | OTC Trade |
15:06:55 - 02-Apr-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
15:05:55 - 02-Apr-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
15:02:38 - 02-Apr-25 |
| Unknown* | 14 | $4.87 | OTC Trade |
14:36:57 - 02-Apr-25 |
| Unknown* | 4 | $4.73 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 84 | $4.73 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 117 | $4.725 | OTC Trade |
20:58:43 - 01-Apr-25 |
| Unknown* | 1,238 | $4.73 | OTC Trade |
20:46:41 - 01-Apr-25 |
| Unknown* | 300 | $4.73 | OTC Trade |
20:46:41 - 01-Apr-25 |
| Unknown* | 100 | $4.73 | OTC Trade |
20:46:41 - 01-Apr-25 |
| Unknown* | 200 | $4.745 | OTC Trade |
20:38:56 - 01-Apr-25 |
| Unknown* | 25 | $4.748 | OTC Trade |
20:37:56 - 01-Apr-25 |
| Unknown* | 77 | $4.6388 | Cross OTC Trade |
19:53:52 - 01-Apr-25 |
| Unknown* | 95 | $4.7417 | Cross OTC Trade |
19:12:09 - 01-Apr-25 |
| Unknown* | 9 | $4.845 | OTC Trade |
17:59:25 - 01-Apr-25 |
| Unknown* | 30 | $4.915 | OTC Trade |
17:09:36 - 01-Apr-25 |
| Unknown* | 200 | $4.89 | OTC Trade |
16:31:59 - 01-Apr-25 |
| Unknown* | 8 | $4.8988 | Cross OTC Trade |
16:11:54 - 01-Apr-25 |
| Unknown* | 115 | $4.8988 | Cross OTC Trade |
16:11:37 - 01-Apr-25 |
| Unknown* | 20 | $4.83 | OTC Trade |
15:50:45 - 01-Apr-25 |
| Unknown* | 100 | $4.706 | OTC Trade |
15:32:50 - 01-Apr-25 |
| Unknown* | 2 | $4.77 | OTC Trade |
14:50:23 - 01-Apr-25 |
| Unknown* | 16 | $4.65 | OTC Trade |
14:37:19 - 01-Apr-25 |
| Unknown* | 1 | $4.76 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 280 | $4.81 | OTC Trade |
01:09:39 - 01-Apr-25 |
| Unknown* | 13 | $4.81 | OTC Trade |
01:09:39 - 01-Apr-25 |
| Unknown* | 7 | $4.81 | OTC Trade |
01:09:39 - 01-Apr-25 |
| Unknown* | 98 | $4.865 | OTC Trade |
20:53:00 - 31-Mar-25 |
| Unknown* | 100 | $4.862 | OTC Trade |
20:53:00 - 31-Mar-25 |
| Unknown* | 100 | $4.815 | OTC Trade |
20:45:11 - 31-Mar-25 |
| Unknown* | 100 | $4.84033 | OTC Trade |
20:44:11 - 31-Mar-25 |
| Unknown* | 200 | $4.84 | OTC Trade |
20:44:11 - 31-Mar-25 |
| Unknown* | 2,300 | $4.83119 | OTC Trade |
20:44:11 - 31-Mar-25 |
| Unknown* | 100 | $4.782 | OTC Trade |
19:39:43 - 31-Mar-25 |
| Unknown* | 324 | $4.86 | OTC Trade |
19:10:27 - 31-Mar-25 |
| Unknown* | 300 | $4.882 | OTC Trade |
18:31:56 - 31-Mar-25 |
| Unknown* | 200 | $4.882 | OTC Trade |
18:31:56 - 31-Mar-25 |
| Unknown* | 59 | $4.8512 | Cross OTC Trade |
18:07:47 - 31-Mar-25 |
| Unknown* | 8 | $4.9082 | Cross OTC Trade |
17:33:01 - 31-Mar-25 |