| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | $6.53 | OTC Trade |
18:43:44 - 06-Jun-25 |
| Unknown* | 387 | $6.50 | OTC Trade |
18:24:33 - 06-Jun-25 |
| Unknown* | 250 | $6.53 | OTC Trade |
18:20:34 - 06-Jun-25 |
| Unknown* | 40 | $6.4693 | OTC Trade |
17:53:52 - 06-Jun-25 |
| Unknown* | 3 | $6.4007 | OTC Trade |
17:23:27 - 06-Jun-25 |
| Unknown* | 42 | $6.431071 | Currency Conversion Negotiated Trade |
17:11:58 - 06-Jun-25 |
| Unknown* | 1,000 | $6.399211 | Currency Conversion Negotiated Trade |
16:14:36 - 06-Jun-25 |
| Unknown* | 17 | $6.3723 | Cross OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 512 | $6.35 | OTC Trade |
15:54:49 - 06-Jun-25 |
| Unknown* | 165 | $6.34 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 21 | $6.2523 | Cross OTC Trade |
15:28:59 - 06-Jun-25 |
| Unknown* | 3 | $6.1622 | Cross OTC Trade |
15:00:05 - 06-Jun-25 |
| Unknown* | 9 | $6.20 | OTC Trade |
14:52:43 - 06-Jun-25 |
| Unknown* | 51 | $6.21 | OTC Trade |
14:49:54 - 06-Jun-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
14:49:54 - 06-Jun-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
14:49:54 - 06-Jun-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
14:49:54 - 06-Jun-25 |
| Unknown* | 15 | $6.08 | OTC Trade |
14:31:49 - 06-Jun-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 3 | $6.0988 | Cross OTC Trade |
20:44:08 - 05-Jun-25 |
| Unknown* | 3 | $6.1088 | Cross OTC Trade |
20:43:00 - 05-Jun-25 |
| Unknown* | 7 | $6.045 | OTC Trade |
20:16:55 - 05-Jun-25 |
| Unknown* | 1,100 | $6.105 | OTC Trade |
19:56:30 - 05-Jun-25 |
| Unknown* | 200 | $6.105 | OTC Trade |
19:56:30 - 05-Jun-25 |
| Unknown* | 2 | $6.1288 | Cross OTC Trade |
19:40:44 - 05-Jun-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:28:14 - 05-Jun-25 |
| Unknown* | 100 | $6.145 | OTC Trade |
19:26:23 - 05-Jun-25 |
| Unknown* | 10 | $6.1488 | OTC Trade |
19:26:04 - 05-Jun-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
19:20:22 - 05-Jun-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:19:04 - 05-Jun-25 |
| Unknown* | 10 | $6.125 | OTC Trade |
19:18:57 - 05-Jun-25 |
| Unknown* | 10 | $6.115 | OTC Trade |
19:17:39 - 05-Jun-25 |
| Unknown* | 1,000 | $6.135 | OTC Trade |
19:15:51 - 05-Jun-25 |
| Unknown* | 1,000 | $6.13045 | Currency Conversion Negotiated Trade |
19:15:18 - 05-Jun-25 |
| Unknown* | 3 | $6.1488 | Cross OTC Trade |
18:47:02 - 05-Jun-25 |
| Unknown* | 2 | $6.17 | OTC Trade |
18:01:56 - 05-Jun-25 |
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
17:21:38 - 05-Jun-25 |
| Unknown* | 3 | $6.2877 | Cross OTC Trade |
17:02:36 - 05-Jun-25 |
| Unknown* | 6 | $6.2277 | Cross OTC Trade |
16:54:14 - 05-Jun-25 |
| Unknown* | 100 | $6.235 | OTC Trade |
16:44:59 - 05-Jun-25 |
| Unknown* | 3 | $6.2377 | Cross OTC Trade |
16:43:59 - 05-Jun-25 |
| Unknown* | 50 | $6.228 | OTC Trade |
16:41:35 - 05-Jun-25 |
| Unknown* | 50 | $6.225 | OTC Trade |
16:41:24 - 05-Jun-25 |
| Unknown* | 2 | $6.25 | OTC Trade |
16:39:41 - 05-Jun-25 |
| Unknown* | 50 | $6.2299 | OTC Trade |
16:31:32 - 05-Jun-25 |
| Unknown* | 10 | $6.245 | OTC Trade |
16:25:54 - 05-Jun-25 |
| Unknown* | 100 | $6.238 | OTC Trade |
16:24:15 - 05-Jun-25 |
| Unknown* | 10 | $6.235 | OTC Trade |
16:19:39 - 05-Jun-25 |
| Unknown* | 200 | $6.1988 | OTC Trade |
16:02:53 - 05-Jun-25 |
| Unknown* | 100 | $6.236519 | Currency Conversion Negotiated Trade |
15:21:57 - 05-Jun-25 |
| Unknown* | 19 | $6.31 | OTC Trade |
15:06:38 - 05-Jun-25 |
| Unknown* | 568 | $6.16 | OTC Trade |
14:57:29 - 05-Jun-25 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 3 | $6.2377 | Cross OTC Trade |
14:52:47 - 05-Jun-25 |
| Unknown* | 106 | $6.205 | OTC Trade |
14:50:11 - 05-Jun-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 75 | $6.35 | OTC Trade |
20:37:41 - 04-Jun-25 |
| Unknown* | 500 | $6.335 | OTC Trade |
20:31:51 - 04-Jun-25 |
| Unknown* | 5,700 | $6.335 | OTC Trade |
20:31:51 - 04-Jun-25 |
| Unknown* | 100 | $6.3691 | OTC Trade |
19:28:25 - 04-Jun-25 |
| Unknown* | 1 | $6.3993 | OTC Trade |
19:13:15 - 04-Jun-25 |
| Unknown* | 100 | $6.44 | OTC Trade |
18:22:23 - 04-Jun-25 |
| Unknown* | 9 | $6.47 | OTC Trade |
18:13:59 - 04-Jun-25 |
| Unknown* | 138 | $6.4788 | Cross OTC Trade |
18:09:37 - 04-Jun-25 |
| Unknown* | 10 | $6.51 | OTC Trade |
17:49:24 - 04-Jun-25 |
| Unknown* | 500 | $6.475 | OTC Trade |
17:44:59 - 04-Jun-25 |
| Unknown* | 452 | $6.60 | OTC Trade |
16:21:48 - 04-Jun-25 |
| Unknown* | 153 | $6.59 | OTC Trade |
16:07:17 - 04-Jun-25 |
| Unknown* | 500 | $6.568 | OTC Trade |
15:52:32 - 04-Jun-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 2 | $6.42 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 28 | $6.48 | OTC Trade |
14:33:52 - 04-Jun-25 |
| Unknown* | 6 | $6.64 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 2 | $6.43 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $6.47 | OTC Trade |
18:35:36 - 03-Jun-25 |
| Unknown* | 9 | $6.4508 | OTC Trade |
18:12:58 - 03-Jun-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 56 | $6.36 | OTC Trade |
16:45:22 - 03-Jun-25 |
| Unknown* | 9 | $6.3712 | Cross OTC Trade |
16:39:53 - 03-Jun-25 |
| Unknown* | 3 | $6.42 | OTC Trade |
16:12:45 - 03-Jun-25 |
| Unknown* | 2 | $6.32 | OTC Trade |
15:47:20 - 03-Jun-25 |
| Unknown* | 237 | $6.32 | OTC Trade |
15:47:19 - 03-Jun-25 |
| Unknown* | 17 | $6.23 | OTC Trade |
15:10:43 - 03-Jun-25 |
| Unknown* | 20 | $6.23 | OTC Trade |
15:10:38 - 03-Jun-25 |
| Unknown* | 1,238 | $6.34 | OTC Trade |
14:51:03 - 03-Jun-25 |
| Unknown* | 6 | $6.32 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 2 | $6.34 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 200 | $6.308 | OTC Trade |
20:49:06 - 02-Jun-25 |
| Unknown* | 400 | $6.305 | OTC Trade |
20:48:03 - 02-Jun-25 |
| Unknown* | 3,300 | $6.35 | OTC Trade |
18:35:26 - 02-Jun-25 |
| Unknown* | 1,700 | $6.36 | OTC Trade |
18:35:26 - 02-Jun-25 |
| Unknown* | 9 | $6.3708 | OTC Trade |
18:03:53 - 02-Jun-25 |
| Unknown* | 21 | $6.3893 | OTC Trade |
17:42:51 - 02-Jun-25 |
| Unknown* | 7 | $6.4023 | Cross OTC Trade |
16:15:49 - 02-Jun-25 |
| Unknown* | 81 | $6.31 | OTC Trade |
14:43:28 - 02-Jun-25 |
| Unknown* | 258 | $6.385 | OTC Trade |
14:35:34 - 02-Jun-25 |
| Unknown* | 1 | $6.3327 | Cross OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $6.31 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | $6.31 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $6.31 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 100 | $6.299 | OTC Trade |
20:55:18 - 30-May-25 |
| Unknown* | 100 | $6.295 | OTC Trade |
20:55:08 - 30-May-25 |
| Unknown* | 100 | $6.295 | OTC Trade |
20:55:01 - 30-May-25 |
| Unknown* | 600 | $6.295 | OTC Trade |
20:54:54 - 30-May-25 |
| Unknown* | 100 | $6.30 | OTC Trade |
20:53:23 - 30-May-25 |
| Unknown* | 20 | $6.295 | OTC Trade |
18:22:22 - 30-May-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
17:56:22 - 30-May-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
17:49:11 - 30-May-25 |
| Unknown* | 423 | $6.405 | OTC Trade |
17:05:42 - 30-May-25 |
| Unknown* | 10 | $6.3712 | Cross OTC Trade |
16:08:28 - 30-May-25 |
| Unknown* | 200 | $6.39 | OTC Trade |
15:37:42 - 30-May-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
15:23:42 - 30-May-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
15:19:44 - 30-May-25 |
| Unknown* | 50 | $6.1939 | OTC Trade |
15:02:01 - 30-May-25 |
| Unknown* | 44 | $6.20 | OTC Trade |
14:31:41 - 30-May-25 |
| Unknown* | 2 | $6.45 | OTC Trade |
14:30:08 - 30-May-25 |
| Unknown* | 1 | $6.34 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 57 | $6.401973 | Currency Conversion Negotiated Trade |
20:46:13 - 29-May-25 |
| Unknown* | 10 | $6.50 | OTC Trade |
15:09:23 - 29-May-25 |
| Unknown* | 1,321 | $6.51 | OTC Trade |
14:45:55 - 29-May-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 1,000 | $6.511 | OTC Trade |
20:27:24 - 28-May-25 |
| Unknown* | 6,000 | $6.505 | OTC Trade |
20:15:19 - 28-May-25 |
| Unknown* | 3 | $6.4088 | Cross OTC Trade |
15:43:17 - 28-May-25 |
| Unknown* | 500 | $6.35 | OTC Trade |
14:57:02 - 28-May-25 |
| Unknown* | 200 | $6.346 | OTC Trade |
14:57:02 - 28-May-25 |
| Unknown* | 2,009 | $6.31 | OTC Trade |
14:50:51 - 28-May-25 |
| Unknown* | 1,800 | $6.318 | OTC Trade |
14:50:51 - 28-May-25 |
| Unknown* | 200 | $6.316 | OTC Trade |
14:50:51 - 28-May-25 |
| Unknown* | 1,321 | $6.29 | OTC Trade |
14:45:35 - 28-May-25 |
| Unknown* | 123 | $6.386184 | Currency Conversion Negotiated Trade |
19:46:43 - 27-May-25 |
| Unknown* | 100 | $6.35 | OTC Trade |
19:29:32 - 27-May-25 |
| Unknown* | 100 | $6.358 | OTC Trade |
19:28:44 - 27-May-25 |
| Unknown* | 96 | $6.395 | OTC Trade |
18:58:47 - 27-May-25 |
| Unknown* | 172 | $6.355 | OTC Trade |
18:54:55 - 27-May-25 |
| Unknown* | 100 | $6.298 | OTC Trade |
18:31:13 - 27-May-25 |
| Unknown* | 100 | $6.3488 | Cross OTC Trade |
18:21:51 - 27-May-25 |
| Unknown* | 154 | $6.35 | OTC Trade |
18:19:34 - 27-May-25 |
| Unknown* | 7 | $6.4188 | Cross OTC Trade |
17:52:55 - 27-May-25 |
| Unknown* | 90 | $6.3288 | Cross OTC Trade |
17:01:58 - 27-May-25 |
| Unknown* | 512 | $6.28 | OTC Trade |
16:23:25 - 27-May-25 |
| Unknown* | 16 | $6.21 | OTC Trade |
16:11:07 - 27-May-25 |
| Unknown* | 50 | $6.205 | OTC Trade |
16:09:50 - 27-May-25 |
| Unknown* | 9 | $6.34 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 26 | $6.34 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 49 | $6.2923 | Cross OTC Trade |
15:33:14 - 27-May-25 |
| Unknown* | 1 | $6.35 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 3 | $6.35 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 16 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 3 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 9 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 26 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 18 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 8 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:58 - 27-May-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 10 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 3 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 13 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 9 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 6 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 5 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 7 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 22 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 3 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 8 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:34:57 - 27-May-25 |