Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emergent Biosol (0IGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $13.8925 OTC Trade
 15:43:07 - 08-Jan-26
Unknown* 0 $13.66 OTC Trade
 14:45:06 - 08-Jan-26
Unknown* 0 $13.6288 OTC Trade
 14:45:06 - 08-Jan-26
Unknown* 0 $13.8227 OTC Trade
 14:38:45 - 08-Jan-26
Unknown* 1 $13.80 Cross
OTC Trade
 14:36:36 - 08-Jan-26
Unknown* 15 $13.815 OTC Trade
 14:36:01 - 08-Jan-26
Unknown* 315 $13.78 OTC Trade
 14:31:19 - 08-Jan-26
Unknown* 12 $13.80 Cross
OTC Trade
 14:30:54 - 08-Jan-26
Unknown* 4 $13.80 Cross
OTC Trade
 14:30:53 - 08-Jan-26
Unknown* 0 $13.60 OTC Trade
 14:30:07 - 08-Jan-26
Unknown* 0 $13.89 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $13.89 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $13.89 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $13.60 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 14 $13.80 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 1 $13.80 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 3 $13.80 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 50 $13.935 OTC Trade
 20:58:57 - 07-Jan-26
Unknown* 55 $13.935 OTC Trade
 20:58:57 - 07-Jan-26
Unknown* 38 $13.9493 OTC Trade
 20:46:54 - 07-Jan-26
Unknown* 17 $13.95 Cross
OTC Trade
 20:46:52 - 07-Jan-26
Unknown* 29 $13.8646 OTC Trade
 20:43:29 - 07-Jan-26
Unknown* 10 $13.8806 OTC Trade
 20:36:22 - 07-Jan-26
Unknown* 20 $13.8622 OTC Trade
 20:32:33 - 07-Jan-26
Unknown* 12 $13.879 OTC Trade
 20:24:31 - 07-Jan-26
Unknown* 60 $13.8985 OTC Trade
 19:58:25 - 07-Jan-26
Unknown* 100 $13.985 OTC Trade
 19:58:10 - 07-Jan-26
Unknown* 180 $14.015 OTC Trade
 19:48:29 - 07-Jan-26
Unknown* 32 $14.015 OTC Trade
 19:48:29 - 07-Jan-26
Unknown* 32 $14.005 OTC Trade
 19:48:26 - 07-Jan-26
Unknown* 744 $13.94637 Currency Conversion
Negotiated Trade
 19:44:26 - 07-Jan-26
Unknown* 600 $13.948 OTC Trade
 19:43:56 - 07-Jan-26
Unknown* 53 $13.95 Cross
OTC Trade
 19:43:56 - 07-Jan-26
Unknown* 61 $13.95 Cross
OTC Trade
 19:43:56 - 07-Jan-26
Unknown* 6 $13.95 Cross
OTC Trade
 19:43:56 - 07-Jan-26
Unknown* 1 $13.9372 Cross
OTC Trade
 19:41:24 - 07-Jan-26
Unknown* 1,528 $13.9377 Cross
OTC Trade
 19:41:23 - 07-Jan-26
Unknown* 272 $13.9377 Cross
OTC Trade
 19:41:23 - 07-Jan-26
Unknown* 300 $13.898 OTC Trade
 19:32:35 - 07-Jan-26
Unknown* 200 $13.82792 Currency Conversion
Negotiated Trade
 19:11:58 - 07-Jan-26
Unknown* 50 $13.85 OTC Trade
 19:06:27 - 07-Jan-26
Unknown* 50 $13.85 OTC Trade
 19:06:27 - 07-Jan-26
Unknown* 200 $13.70 OTC Trade
 18:54:14 - 07-Jan-26
Unknown* 238 $13.555 OTC Trade
 17:56:22 - 07-Jan-26
Unknown* 50 $13.5712 OTC Trade
 17:45:44 - 07-Jan-26
Unknown* 75 $13.5991 OTC Trade
 17:36:50 - 07-Jan-26
Unknown* 100 $13.5425 OTC Trade
 17:00:38 - 07-Jan-26
Unknown* 7 $13.4728 Cross
OTC Trade
 16:36:17 - 07-Jan-26
Unknown* 597 $13.45393 Currency Conversion
Negotiated Trade
 16:20:28 - 07-Jan-26
Unknown* 501 $13.47311 Currency Conversion
Negotiated Trade
 16:04:25 - 07-Jan-26
Unknown* 502 $13.45311 Currency Conversion
Negotiated Trade
 16:03:53 - 07-Jan-26
Unknown* 1,004 $13.44398 Currency Conversion
Negotiated Trade
 16:02:34 - 07-Jan-26
Unknown* 1,002 $13.44398 Currency Conversion
Negotiated Trade
 16:02:07 - 07-Jan-26
Unknown* 1,002 $13.44762 Currency Conversion
Negotiated Trade
 16:01:34 - 07-Jan-26
Unknown* 27 $13.4255 Cross
OTC Trade
 15:54:44 - 07-Jan-26
Unknown* 122 $13.6156 Cross
OTC Trade
 15:30:13 - 07-Jan-26
Unknown* 46 $13.6517 OTC Trade
 15:29:09 - 07-Jan-26
Unknown* 49 $13.6028 Cross
OTC Trade
 15:26:55 - 07-Jan-26
Unknown* 296 $13.68707 Currency Conversion
Negotiated Trade
 14:55:57 - 07-Jan-26
Unknown* 1,973 $13.68842 Currency Conversion
Negotiated Trade
 14:55:28 - 07-Jan-26
Unknown* 18 $13.66 OTC Trade
 14:39:30 - 07-Jan-26
Unknown* 18 $13.46 OTC Trade
 14:39:05 - 07-Jan-26
Unknown* 17 $13.57 OTC Trade
 14:36:25 - 07-Jan-26
Unknown* 2 $13.5522 Cross
OTC Trade
 14:34:27 - 07-Jan-26
Unknown* 21 $13.88 OTC Trade
 14:31:27 - 07-Jan-26
Unknown* 11 $13.49 OTC Trade
 14:30:42 - 07-Jan-26
Unknown* 0 $13.86 OTC Trade
 14:30:41 - 07-Jan-26
Unknown* 50 $13.29 OTC Trade
 12:31:05 - 07-Jan-26
Unknown* 230 $13.0233 OTC Trade
 20:00:15 - 06-Jan-26
Unknown* 70 $13.022 OTC Trade
 20:00:15 - 06-Jan-26
Unknown* 10 $13.0009 OTC Trade
 19:56:33 - 06-Jan-26
Unknown* 10 $13.0009 OTC Trade
 19:56:17 - 06-Jan-26
Unknown* 20 $13.0031 OTC Trade
 19:32:23 - 06-Jan-26
Unknown* 10 $12.9909 OTC Trade
 19:30:38 - 06-Jan-26
Unknown* 0 $13.24 OTC Trade
 17:37:51 - 06-Jan-26
Unknown* 150 $13.2386 OTC Trade
 17:37:51 - 06-Jan-26
Unknown* 5 $13.1542 OTC Trade
 17:10:54 - 06-Jan-26
Unknown* 100 $13.17 OTC Trade
 16:33:15 - 06-Jan-26
Unknown* 7 $13.1942 Cross
OTC Trade
 15:52:30 - 06-Jan-26
Unknown* 125 $13.1912 OTC Trade
 15:52:15 - 06-Jan-26
Unknown* 10 $13.38 OTC Trade
 15:26:17 - 06-Jan-26
Unknown* 34 $13.4809 OTC Trade
 15:25:01 - 06-Jan-26
Unknown* 0 $13.44 OTC Trade
 15:23:08 - 06-Jan-26
Unknown* 1 $13.55 OTC Trade
 15:20:05 - 06-Jan-26
Unknown* 26 $13.57 OTC Trade
 15:20:05 - 06-Jan-26
Unknown* 82 $13.48 OTC Trade
 15:14:23 - 06-Jan-26
Unknown* 9 $13.4255 Cross
OTC Trade
 15:10:57 - 06-Jan-26
Unknown* 597 $13.51012 Currency Conversion
Negotiated Trade
 15:10:39 - 06-Jan-26
Unknown* 72 $13.405 OTC Trade
 15:08:30 - 06-Jan-26
Unknown* 0 $13.44 OTC Trade
 15:07:41 - 06-Jan-26
Unknown* 14 $13.435 OTC Trade
 15:06:19 - 06-Jan-26
Unknown* 7 $13.4045 Cross
OTC Trade
 15:00:41 - 06-Jan-26
Unknown* 200 $13.38 OTC Trade
 14:59:43 - 06-Jan-26
Unknown* 200 $13.378 OTC Trade
 14:59:16 - 06-Jan-26
Unknown* 125 $13.1978 OTC Trade
 14:44:46 - 06-Jan-26
Unknown* 38 $13.12 OTC Trade
 14:40:56 - 06-Jan-26
Unknown* 78 $12.72 Cross
OTC Trade
 14:37:13 - 06-Jan-26
Unknown* 42 $12.58 OTC Trade
 14:33:50 - 06-Jan-26
Unknown* 3 $12.75 OTC Trade
 14:30:41 - 06-Jan-26
Unknown* 0 $12.95 OTC Trade
 14:30:41 - 06-Jan-26
Unknown* 0 $12.95 OTC Trade
 14:30:40 - 06-Jan-26
Unknown* 9 $12.75 OTC Trade
 14:30:36 - 06-Jan-26
Unknown* 400 $12.7919 OTC Trade
 20:50:19 - 05-Jan-26
Unknown* 400 $12.7919 OTC Trade
 20:50:19 - 05-Jan-26
Unknown* 0 $12.86 OTC Trade
 20:45:22 - 05-Jan-26
Unknown* 600 $12.838 OTC Trade
 20:24:58 - 05-Jan-26
Unknown* 658 $12.8399 OTC Trade
 20:24:58 - 05-Jan-26
Unknown* 10 $12.9372 Cross
OTC Trade
 18:15:56 - 05-Jan-26
Unknown* 15 $12.8491 OTC Trade
 18:03:37 - 05-Jan-26
Unknown* 36 $12.69 OTC Trade
 17:41:16 - 05-Jan-26
Unknown* 11 $12.5942 Cross
OTC Trade
 16:20:16 - 05-Jan-26
Unknown* 15 $12.60 OTC Trade
 14:48:44 - 05-Jan-26
Unknown* 7 $12.45 Cross
OTC Trade
 14:48:09 - 05-Jan-26
Unknown* 1 $12.45 Cross
OTC Trade
 14:48:07 - 05-Jan-26
Unknown* 1 $12.45 Cross
OTC Trade
 14:48:07 - 05-Jan-26
Unknown* 0 $12.59 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $12.59 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 1,000 $12.47 OTC Trade
 14:30:53 - 05-Jan-26
Unknown* 10 $12.59 OTC Trade
 14:30:43 - 05-Jan-26
Unknown* 0 $12.24 OTC Trade
 14:30:43 - 05-Jan-26
Unknown* 18 $12.24 OTC Trade
 14:30:43 - 05-Jan-26
Unknown* 10 $12.59 OTC Trade
 14:30:43 - 05-Jan-26
Unknown* 0 $12.24 OTC Trade
 14:30:43 - 05-Jan-26
Unknown* 2 $12.45 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 50 $12.51 OTC Trade
 20:54:40 - 02-Jan-26
Unknown* 63 $12.51 OTC Trade
 20:54:40 - 02-Jan-26
Unknown* 743 $12.54 OTC Trade
 20:48:01 - 02-Jan-26
Unknown* 8 $12.37 OTC Trade
 19:55:15 - 02-Jan-26
Unknown* 10 $12.37 OTC Trade
 19:55:15 - 02-Jan-26
Unknown* 302 $12.37 OTC Trade
 19:55:15 - 02-Jan-26
Unknown* 0 $12.30 OTC Trade
 17:58:49 - 02-Jan-26
Unknown* 0 $12.28 OTC Trade
 17:58:49 - 02-Jan-26
Unknown* 26 $12.3458 Cross
OTC Trade
 16:32:46 - 02-Jan-26
Unknown* 0 $12.31 OTC Trade
 16:32:32 - 02-Jan-26
Unknown* 10 $12.3114 OTC Trade
 16:32:32 - 02-Jan-26
Unknown* 100 $12.33 OTC Trade
 16:28:44 - 02-Jan-26
Unknown* 1 $12.3342 Cross
OTC Trade
 16:24:44 - 02-Jan-26
Unknown* 47 $12.31922 Currency Conversion
Negotiated Trade
 15:50:36 - 02-Jan-26
Unknown* 3 $12.28 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 1 $12.28 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 9 $12.38 Cross
OTC Trade
 14:31:11 - 02-Jan-26
Unknown* 0 $12.33 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 4 $12.45 OTC Trade
 14:31:08 - 02-Jan-26
Unknown* 1 $12.38 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 65 $12.36 OTC Trade
 20:34:58 - 31-Dec-25
Unknown* 588 $12.36 OTC Trade
 20:34:58 - 31-Dec-25
Unknown* 1,000 $12.40 OTC Trade
 19:22:03 - 31-Dec-25
Unknown* 1 $12.36 OTC Trade
 17:44:48 - 31-Dec-25
Unknown* 20 $12.3692 OTC Trade
 17:37:22 - 31-Dec-25
Unknown* 198 $12.32 OTC Trade
 16:49:58 - 31-Dec-25
Unknown* 2 $12.32 OTC Trade
 16:49:58 - 31-Dec-25
Unknown* 25 $12.2845 OTC Trade
 16:27:53 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 8 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 5 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 2 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 1 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
Unknown* 0 $12.15 OTC Trade
 15:16:31 - 31-Dec-25
FTSE 100 Latest
Value10,051.51
Change3.30