Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emergent Biosol (0IGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $10.81 OTC Trade
 18:41:49 - 06-Feb-26
Unknown* 60 $10.7431 OTC Trade
 17:28:54 - 06-Feb-26
Unknown* 68 $10.742 OTC Trade
 17:28:54 - 06-Feb-26
Unknown* 35 $10.7888 OTC Trade
 17:09:13 - 06-Feb-26
Unknown* 200 $10.77 OTC Trade
 16:52:35 - 06-Feb-26
Unknown* 150 $10.7627 OTC Trade
 16:52:35 - 06-Feb-26
Unknown* 36 $10.762 OTC Trade
 16:52:35 - 06-Feb-26
Unknown* 0 $10.54 OTC Trade
 14:59:48 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 1 $10.74 OTC Trade
 14:51:17 - 06-Feb-26
Unknown* 0 $10.66 OTC Trade
 14:51:03 - 06-Feb-26
Unknown* 1 $10.7244 Cross
OTC Trade
 14:37:58 - 06-Feb-26
Unknown* 1 $10.98 SI Trade
 14:32:48 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 1 $10.49 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 4 $10.49 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 1 $10.49 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $10.86 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $10.49 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 1 $10.65 Cross
OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 22 $10.65 Cross
OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 24 $10.86 OTC Trade
 14:30:52 - 06-Feb-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $10.59 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $10.59 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $10.57 SI Trade
 12:57:53 - 06-Feb-26
Unknown* 10 $10.45 OTC Trade
 23:49:04 - 05-Feb-26
Unknown* 1,900 $10.545 OTC Trade
 20:59:17 - 05-Feb-26
Unknown* 175 $10.502 OTC Trade
 20:51:41 - 05-Feb-26
Unknown* 1,123 $10.52 OTC Trade
 20:38:55 - 05-Feb-26
Unknown* 302 $10.54 OTC Trade
 20:38:55 - 05-Feb-26
Unknown* 200 $10.5201 OTC Trade
 20:38:55 - 05-Feb-26
Unknown* 1,000 $10.522 OTC Trade
 20:38:55 - 05-Feb-26
Unknown* 10 $10.7528 Cross
OTC Trade
 20:01:29 - 05-Feb-26
Unknown* 0 $10.75 OTC Trade
 20:01:20 - 05-Feb-26
Unknown* 49 $10.75 SI Trade
 20:00:36 - 05-Feb-26
Unknown* 100 $10.80 OTC Trade
 19:50:52 - 05-Feb-26
Unknown* 45 $10.892 Cross
OTC Trade
 19:33:17 - 05-Feb-26
Unknown* 45 $10.892 Cross
OTC Trade
 19:33:17 - 05-Feb-26
Unknown* 0 $11.10 OTC Trade
 18:47:57 - 05-Feb-26
Unknown* 0 $11.14 SI Trade
 18:25:42 - 05-Feb-26
Unknown* 0 $11.26 SI Trade
 15:32:53 - 05-Feb-26
Unknown* 0 $11.69 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $11.69 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 2 $11.62 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 0 $11.62 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 0 $11.69 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 0 $11.69 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 1 $11.19 Cross
OTC Trade
 14:33:57 - 05-Feb-26
Unknown* 8 $11.2725 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.10 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.10 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.10 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 1 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 2 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $11.54 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 3 $11.02 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 15 $11.4028 Cross
OTC Trade
 19:09:10 - 04-Feb-26
Unknown* 704 $11.43 OTC Trade
 18:17:30 - 04-Feb-26
Unknown* 96 $11.43 OTC Trade
 18:17:30 - 04-Feb-26
Unknown* 2 $11.33 SI Trade
 16:47:08 - 04-Feb-26
Unknown* 2 $11.38 SI Trade
 16:11:52 - 04-Feb-26
Unknown* 0 $11.70 OTC Trade
 14:47:46 - 04-Feb-26
Unknown* 2 $11.70 OTC Trade
 14:47:45 - 04-Feb-26
Unknown* 1 $11.46 Cross
OTC Trade
 14:34:12 - 04-Feb-26
Unknown* 13 $11.5622 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 10 $11.5618 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 1 $11.75 OTC Trade
 14:30:31 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 2 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 5 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 2 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 7 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 5 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 1 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 3 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.38 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.38 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 2 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 1 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 3 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 1 $11.75 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 1 $11.5078 Cross
OTC Trade
 14:30:20 - 04-Feb-26
Unknown* 1 $11.5078 Cross
OTC Trade
 14:30:06 - 04-Feb-26
Unknown* 4 $11.46 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 5 $11.46 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 1,274 $11.4502 OTC Trade
 20:10:22 - 03-Feb-26
Unknown* 426 $11.4502 OTC Trade
 20:10:22 - 03-Feb-26
Unknown* 400 $11.41 OTC Trade
 19:54:53 - 03-Feb-26
Unknown* 36 $11.4119 OTC Trade
 19:13:04 - 03-Feb-26
Unknown* 37 $11.411 OTC Trade
 19:13:04 - 03-Feb-26
Unknown* 76 $11.41 SI Trade
 19:13:03 - 03-Feb-26
Unknown* 500 $11.395 OTC Trade
 19:12:05 - 03-Feb-26
Unknown* 2 $11.43 SI Trade
 19:07:33 - 03-Feb-26
Unknown* 49 $11.4228 Cross
OTC Trade
 19:07:14 - 03-Feb-26
Unknown* 17 $11.4858 Cross
OTC Trade
 18:56:57 - 03-Feb-26
Unknown* 0 $11.89 OTC Trade
 15:53:10 - 03-Feb-26
Unknown* 0 $11.89 OTC Trade
 15:53:10 - 03-Feb-26
Unknown* 7 $11.9158 Cross
OTC Trade
 15:52:00 - 03-Feb-26
Unknown* 76 $11.9158 Cross
OTC Trade
 15:52:00 - 03-Feb-26
Unknown* 0 $11.97 OTC Trade
 15:34:45 - 03-Feb-26
Unknown* 1 $11.89 OTC Trade
 15:29:33 - 03-Feb-26
Unknown* 0 $11.89 OTC Trade
 15:29:33 - 03-Feb-26
Unknown* 0 $11.89 OTC Trade
 15:23:27 - 03-Feb-26
Unknown* 0 $11.86 OTC Trade
 15:23:00 - 03-Feb-26
Unknown* 0 $11.81 OTC Trade
 15:15:38 - 03-Feb-26
Unknown* 0 $11.81 OTC Trade
 15:15:36 - 03-Feb-26
Unknown* 0 $11.81 OTC Trade
 15:15:35 - 03-Feb-26
Unknown* 0 $11.82 OTC Trade
 15:13:58 - 03-Feb-26
Unknown* 1 $11.82 OTC Trade
 15:12:48 - 03-Feb-26
Unknown* 4 $11.82 OTC Trade
 15:12:47 - 03-Feb-26
Unknown* 0 $11.82 OTC Trade
 15:12:21 - 03-Feb-26
Unknown* 0 $11.87 OTC Trade
 15:10:17 - 03-Feb-26
Unknown* 0 $11.90 OTC Trade
 15:07:09 - 03-Feb-26
Unknown* 0 $11.90 OTC Trade
 15:06:59 - 03-Feb-26
Unknown* 0 $11.87 OTC Trade
 15:04:20 - 03-Feb-26
Unknown* 0 $11.87 OTC Trade
 15:04:20 - 03-Feb-26
Unknown* 0 $11.83 OTC Trade
 15:03:25 - 03-Feb-26
Unknown* 0 $11.87 OTC Trade
 15:02:38 - 03-Feb-26
Unknown* 0 $11.93 OTC Trade
 14:51:19 - 03-Feb-26
Unknown* 0 $11.71 OTC Trade
 14:39:23 - 03-Feb-26
Unknown* 0 $11.71 OTC Trade
 14:39:23 - 03-Feb-26
Unknown* 4 $11.58 Cross
OTC Trade
 14:31:06 - 03-Feb-26
Unknown* 3 $11.75 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $11.50 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $11.75 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 1 $11.7742 Cross
OTC Trade
 19:56:09 - 02-Feb-26
Unknown* 0 $11.75 SI Trade
 19:38:35 - 02-Feb-26
Unknown* 5 $11.795 OTC Trade
 19:19:44 - 02-Feb-26
Unknown* 90 $11.6215 OTC Trade
 16:53:33 - 02-Feb-26
Unknown* 90 $11.622 OTC Trade
 16:53:21 - 02-Feb-26
Unknown* 4 $11.66 OTC Trade
 16:17:41 - 02-Feb-26
Unknown* 31 $11.67 SI Trade
 16:05:11 - 02-Feb-26
Unknown* 525 $11.608 OTC Trade
 15:22:24 - 02-Feb-26
Unknown* 1 $11.3753 Cross
OTC Trade
 14:30:54 - 02-Feb-26
Unknown* 0 $11.26 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $11.26 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 6 $11.26 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $11.26 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 18 $11.26 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 10 $11.26 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 2 $11.26 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 2 $11.33 Cross
OTC Trade
 14:30:02 - 02-Feb-26
Unknown* 4 $11.33 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 12 $11.33 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 8 $11.33 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $11.38 SI Trade
 14:18:27 - 02-Feb-26
Unknown* 2 $11.11 SI Trade
 14:18:27 - 02-Feb-26
Unknown* 49 $11.302 OTC Trade
 14:13:14 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53