| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $10.112 | OTC Trade |
19:08:21 - 21-Nov-25 |
| Unknown* | 300 | $10.1041 | Cross OTC Trade |
18:52:50 - 21-Nov-25 |
| Unknown* | 46 | $9.8241 | Cross OTC Trade |
18:13:46 - 21-Nov-25 |
| Unknown* | 80 | $9.8636 | OTC Trade |
17:33:41 - 21-Nov-25 |
| Unknown* | 95 | $9.862 | OTC Trade |
17:33:41 - 21-Nov-25 |
| Unknown* | 80 | $9.8636 | OTC Trade |
17:33:35 - 21-Nov-25 |
| Unknown* | 95 | $9.862 | OTC Trade |
17:33:35 - 21-Nov-25 |
| Unknown* | 100 | $9.87 | OTC Trade |
17:33:32 - 21-Nov-25 |
| Unknown* | 47 | $9.862 | OTC Trade |
17:33:32 - 21-Nov-25 |
| Unknown* | 96 | $9.88 | OTC Trade |
17:33:26 - 21-Nov-25 |
| Unknown* | 70 | $9.615 | OTC Trade |
16:53:14 - 21-Nov-25 |
| Unknown* | 8 | $9.05 | Cross OTC Trade |
14:33:12 - 21-Nov-25 |
| Unknown* | 7 | $9.05 | Cross OTC Trade |
14:33:12 - 21-Nov-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:33:12 - 21-Nov-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:33:12 - 21-Nov-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 50 | $9.15 | OTC Trade |
14:13:00 - 21-Nov-25 |
| Unknown* | 49 | $9.35 | OTC Trade |
00:56:43 - 21-Nov-25 |
| Unknown* | 2 | $9.09 | Cross OTC Trade |
20:56:55 - 20-Nov-25 |
| Unknown* | 8 | $9.09 | OTC Trade |
20:56:46 - 20-Nov-25 |
| Unknown* | 1 | $9.1599 | Cross OTC Trade |
20:52:33 - 20-Nov-25 |
| Unknown* | 1 | $9.1872 | Cross OTC Trade |
20:41:37 - 20-Nov-25 |
| Unknown* | 100 | $9.1822 | OTC Trade |
20:39:15 - 20-Nov-25 |
| Unknown* | 1,373 | $9.2686 | OTC Trade |
19:54:02 - 20-Nov-25 |
| Unknown* | 200 | $9.33 | OTC Trade |
17:51:17 - 20-Nov-25 |
| Unknown* | 99 | $9.3262 | OTC Trade |
17:41:28 - 20-Nov-25 |
| Unknown* | 1 | $9.3262 | OTC Trade |
17:41:28 - 20-Nov-25 |
| Unknown* | 125 | $9.335 | OTC Trade |
17:27:03 - 20-Nov-25 |
| Unknown* | 100 | $9.32 | OTC Trade |
17:26:08 - 20-Nov-25 |
| Unknown* | 12 | $9.40 | OTC Trade |
16:58:05 - 20-Nov-25 |
| Unknown* | 250 | $9.532 | OTC Trade |
16:49:17 - 20-Nov-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
16:41:20 - 20-Nov-25 |
| Unknown* | 25 | $9.5536 | OTC Trade |
16:36:53 - 20-Nov-25 |
| Unknown* | 25 | $9.552 | OTC Trade |
16:36:53 - 20-Nov-25 |
| Unknown* | 5 | $9.58 | OTC Trade |
16:32:43 - 20-Nov-25 |
| Unknown* | 100 | $9.5514 | OTC Trade |
16:22:05 - 20-Nov-25 |
| Unknown* | 72 | $9.59 | OTC Trade |
16:19:25 - 20-Nov-25 |
| Unknown* | 60 | $9.71 | Cross OTC Trade |
16:04:04 - 20-Nov-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
16:04:04 - 20-Nov-25 |
| Unknown* | 1 | $9.9172 | Cross OTC Trade |
15:45:54 - 20-Nov-25 |
| Unknown* | 2 | $9.9259 | Cross OTC Trade |
15:42:34 - 20-Nov-25 |
| Unknown* | 5 | $9.9259 | Cross OTC Trade |
15:42:19 - 20-Nov-25 |
| Unknown* | 6 | $9.9459 | Cross OTC Trade |
15:34:25 - 20-Nov-25 |
| Unknown* | 100 | $9.846 | Cross OTC Trade |
15:15:15 - 20-Nov-25 |
| Unknown* | 40 | $9.8224 | OTC Trade |
15:14:20 - 20-Nov-25 |
| Unknown* | 300 | $9.866 | Cross OTC Trade |
15:14:13 - 20-Nov-25 |
| Unknown* | 463 | $10.1459 | Cross OTC Trade |
14:46:09 - 20-Nov-25 |
| Unknown* | 28 | $10.15 | OTC Trade |
14:34:58 - 20-Nov-25 |
| Unknown* | 28 | $10.15 | OTC Trade |
14:34:58 - 20-Nov-25 |
| Unknown* | 78 | $10.08 | Cross OTC Trade |
14:34:36 - 20-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:33:25 - 20-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:33:25 - 20-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:33:25 - 20-Nov-25 |
| Unknown* | 2 | $10.08 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 85 | $9.849 | OTC Trade |
19:09:46 - 19-Nov-25 |
| Unknown* | 1 | $9.8241 | Cross OTC Trade |
18:54:06 - 19-Nov-25 |
| Unknown* | 255 | $9.832 | OTC Trade |
18:43:12 - 19-Nov-25 |
| Unknown* | 2 | $9.84 | OTC Trade |
18:36:52 - 19-Nov-25 |
| Unknown* | 1 | $9.8472 | Cross OTC Trade |
18:08:15 - 19-Nov-25 |
| Unknown* | 60 | $9.8696 | OTC Trade |
18:07:14 - 19-Nov-25 |
| Unknown* | 99 | $9.85 | OTC Trade |
17:58:06 - 19-Nov-25 |
| Unknown* | 100 | $9.87 | OTC Trade |
17:52:17 - 19-Nov-25 |
| Unknown* | 9 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 15 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 12 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 3 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 11 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 2 | $9.82 | OTC Trade |
17:37:42 - 19-Nov-25 |
| Unknown* | 100 | $9.9454 | OTC Trade |
17:28:20 - 19-Nov-25 |
| Unknown* | 100 | $9.9253 | OTC Trade |
17:26:59 - 19-Nov-25 |
| Unknown* | 17 | $9.9441 | Cross OTC Trade |
16:36:45 - 19-Nov-25 |
| Unknown* | 1,196 | $10.15 | OTC Trade |
14:53:37 - 19-Nov-25 |
| Unknown* | 3,000 | $10.14 | OTC Trade |
14:48:26 - 19-Nov-25 |
| Unknown* | 2 | $10.12 | Cross OTC Trade |
14:32:38 - 19-Nov-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:32:01 - 19-Nov-25 |
| Unknown* | 108 | $10.11 | OTC Trade |
14:32:01 - 19-Nov-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 5 | $9.97 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 4 | $9.97 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 1 | $10.12 | Cross OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 3 | $10.2158 | Cross OTC Trade |
18:23:39 - 18-Nov-25 |
| Unknown* | 10 | $9.9941 | Cross OTC Trade |
16:52:03 - 18-Nov-25 |
| Unknown* | 12 | $10.07129 | Currency Conversion Negotiated Trade |
16:37:01 - 18-Nov-25 |
| Unknown* | 834 | $10.08 | OTC Trade |
16:34:13 - 18-Nov-25 |
| Unknown* | 5,000 | $9.991898 | Currency Conversion Negotiated Trade |
16:06:51 - 18-Nov-25 |
| Unknown* | 140 | $10.0294 | OTC Trade |
15:58:01 - 18-Nov-25 |
| Unknown* | 35 | $10.00 | Cross OTC Trade |
15:16:09 - 18-Nov-25 |
| Unknown* | 65 | $10.00 | Cross OTC Trade |
15:16:09 - 18-Nov-25 |
| Unknown* | 54 | $10.0012 | OTC Trade |
15:14:07 - 18-Nov-25 |
| Unknown* | 36 | $9.95 | Cross OTC Trade |
15:05:23 - 18-Nov-25 |
| Unknown* | 100 | $10.00 | Cross OTC Trade |
15:03:26 - 18-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:51:04 - 18-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:51:00 - 18-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:51:00 - 18-Nov-25 |
| Unknown* | 3 | $10.01 | Cross OTC Trade |
14:33:10 - 18-Nov-25 |
| Unknown* | 3 | $10.01 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 3 | $10.01 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 27 | $10.01 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 10 | $10.01 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 3 | $10.01 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 9 | $10.0616 | OTC Trade |
20:16:49 - 17-Nov-25 |
| Unknown* | 88 | $10.0642 | Cross OTC Trade |
19:55:16 - 17-Nov-25 |
| Unknown* | 45 | $10.3173 | OTC Trade |
19:24:22 - 17-Nov-25 |
| Unknown* | 40 | $10.3567 | OTC Trade |
18:44:23 - 17-Nov-25 |
| Unknown* | 108 | $10.2411 | OTC Trade |
17:06:41 - 17-Nov-25 |
| Unknown* | 30 | $10.03 | OTC Trade |
15:43:41 - 17-Nov-25 |
| Unknown* | 1 | $10.0372 | Cross OTC Trade |
15:43:34 - 17-Nov-25 |
| Unknown* | 446 | $10.0338 | OTC Trade |
14:53:07 - 17-Nov-25 |
| Unknown* | 750 | $10.0338 | OTC Trade |
14:53:07 - 17-Nov-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
14:46:45 - 17-Nov-25 |
| Unknown* | 13 | $10.04 | Cross OTC Trade |
14:38:10 - 17-Nov-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:30:24 - 17-Nov-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 1 | $10.04 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 80 | $10.052 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
20:50:00 - 14-Nov-25 |
| Unknown* | 166 | $10.14 | OTC Trade |
20:50:00 - 14-Nov-25 |
| Unknown* | 200 | $10.152 | OTC Trade |
20:49:08 - 14-Nov-25 |
| Unknown* | 52 | $10.1501 | OTC Trade |
20:49:08 - 14-Nov-25 |
| Unknown* | 100 | $10.1912 | OTC Trade |
19:58:51 - 14-Nov-25 |
| Unknown* | 12 | $10.1872 | Cross OTC Trade |
19:46:50 - 14-Nov-25 |
| Unknown* | 3 | $10.1858 | Cross OTC Trade |
19:46:03 - 14-Nov-25 |
| Unknown* | 5 | $10.1386 | Cross OTC Trade |
19:44:50 - 14-Nov-25 |
| Unknown* | 2 | $10.1472 | Cross OTC Trade |
19:44:14 - 14-Nov-25 |
| Unknown* | 4 | $10.1572 | Cross OTC Trade |
19:38:22 - 14-Nov-25 |
| Unknown* | 492 | $10.1591 | OTC Trade |
19:29:45 - 14-Nov-25 |
| Unknown* | 65 | $10.1001 | OTC Trade |
18:59:52 - 14-Nov-25 |
| Unknown* | 20 | $10.12 | OTC Trade |
18:54:14 - 14-Nov-25 |
| Unknown* | 100 | $10.092 | OTC Trade |
18:43:06 - 14-Nov-25 |
| Unknown* | 1 | $10.1228 | Cross OTC Trade |
18:12:55 - 14-Nov-25 |
| Unknown* | 7 | $10.07043 | Currency Conversion Negotiated Trade |
18:01:59 - 14-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:38:32 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:13:40 - 14-Nov-25 |
| Unknown* | 1,946 | $10.2479 | Cross OTC Trade |
16:58:39 - 14-Nov-25 |
| Unknown* | 100 | $10.2748 | OTC Trade |
16:43:26 - 14-Nov-25 |
| Unknown* | 80 | $10.1348 | OTC Trade |
16:01:04 - 14-Nov-25 |
| Unknown* | 22 | $10.222 | OTC Trade |
15:46:26 - 14-Nov-25 |
| Unknown* | 348 | $10.23 | OTC Trade |
15:46:11 - 14-Nov-25 |
| Unknown* | 27 | $10.18 | OTC Trade |
15:43:52 - 14-Nov-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
14:41:55 - 14-Nov-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:41:47 - 14-Nov-25 |
| Unknown* | 10 | $10.00 | OTC Trade |
14:41:47 - 14-Nov-25 |
| Unknown* | 780 | $9.959819 | Currency Conversion Negotiated Trade |
14:39:26 - 14-Nov-25 |
| Unknown* | 86 | $9.972 | OTC Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 100 | $9.982 | OTC Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 4 | $9.92 | OTC Trade |
14:37:02 - 14-Nov-25 |
| Unknown* | 220 | $9.95 | OTC Trade |
14:36:59 - 14-Nov-25 |
| Unknown* | 8 | $9.9441 | Cross OTC Trade |
14:36:11 - 14-Nov-25 |
| Unknown* | 4 | $10.02 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 1 | $10.02 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 1 | $10.02 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 18 | $9.9573 | Cross OTC Trade |
14:33:52 - 14-Nov-25 |
| Unknown* | 2 | $10.1428 | Cross OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 1 | $10.1304 | Cross OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 9 | $10.02 | Cross OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 1 | $10.1428 | Cross OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 116 | $9.91 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 22 | $9.91 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 2 | $10.02 | Cross OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $9.91 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 46 | $10.02 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 67 | $10.02 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 5 | $10.02 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 18 | $10.02 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $10.39 | OTC Trade |
20:40:56 - 13-Nov-25 |
| Unknown* | 1,600 | $10.272 | OTC Trade |
20:28:08 - 13-Nov-25 |
| Unknown* | 100 | $10.2705 | OTC Trade |
20:28:08 - 13-Nov-25 |
| Unknown* | 1,200 | $10.272 | OTC Trade |
20:28:08 - 13-Nov-25 |
| Unknown* | 700 | $10.276 | OTC Trade |
20:28:08 - 13-Nov-25 |
| Unknown* | 1,100 | $10.285 | OTC Trade |
20:28:08 - 13-Nov-25 |
| Unknown* | 50 | $10.31 | OTC Trade |
20:28:06 - 13-Nov-25 |
| Unknown* | 4 | $10.32 | OTC Trade |
20:27:56 - 13-Nov-25 |
| Unknown* | 47 | $10.4009 | OTC Trade |
20:26:12 - 13-Nov-25 |
| Unknown* | 5 | $10.4928 | Cross OTC Trade |
19:58:21 - 13-Nov-25 |
| Unknown* | 225 | $10.632 | OTC Trade |
19:15:58 - 13-Nov-25 |
| Unknown* | 200 | $10.632 | OTC Trade |
19:15:58 - 13-Nov-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
18:38:14 - 13-Nov-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
18:38:14 - 13-Nov-25 |
| Unknown* | 32 | $10.8355 | Cross OTC Trade |
18:19:18 - 13-Nov-25 |
| Unknown* | 50 | $10.9691 | OTC Trade |
17:38:15 - 13-Nov-25 |
| Unknown* | 10 | $10.9728 | Cross OTC Trade |
17:24:55 - 13-Nov-25 |
| Unknown* | 27 | $10.95 | OTC Trade |
17:23:45 - 13-Nov-25 |
| Unknown* | 31 | $10.91 | OTC Trade |
17:01:34 - 13-Nov-25 |
| Unknown* | 141 | $10.8428 | Cross OTC Trade |
16:50:58 - 13-Nov-25 |
| Unknown* | 3 | $10.6842 | Cross OTC Trade |
15:58:43 - 13-Nov-25 |
| Unknown* | 3 | $10.79 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 2 | $10.79 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 32 | $10.79 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 32 | $10.79 | OTC Trade |
15:42:56 - 13-Nov-25 |
| Unknown* | 56 | $10.812 | OTC Trade |
15:36:47 - 13-Nov-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
15:36:47 - 13-Nov-25 |
| Unknown* | 8 | $10.7945 | Cross OTC Trade |
15:32:50 - 13-Nov-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
15:29:15 - 13-Nov-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 1,511 | $10.6735 | OTC Trade |
14:34:27 - 13-Nov-25 |
| Unknown* | 25 | $10.28 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 287 | $10.9129 | OTC Trade |
20:38:17 - 12-Nov-25 |
| Unknown* | 195 | $10.9129 | OTC Trade |
20:38:17 - 12-Nov-25 |
| Unknown* | 1 | $10.98 | OTC Trade |
19:05:31 - 12-Nov-25 |
| Unknown* | 10 | $10.83663 | Currency Conversion Negotiated Trade |
16:09:58 - 12-Nov-25 |