| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.03 | SI Trade |
16:18:22 - 13-Mar-26 |
| Unknown* | 2 | $8.01 | SI Trade |
16:11:57 - 13-Mar-26 |
| Unknown* | 1,300 | $8.0226 | Negotiated Trade OTC Trade |
15:35:49 - 13-Mar-26 |
| Unknown* | 2 | $8.06 | SI Trade |
15:35:00 - 13-Mar-26 |
| Unknown* | 4 | $8.20 | SI Trade |
14:07:38 - 13-Mar-26 |
| Unknown* | 0 | $8.19 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 1 | $8.19 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 3 | $8.19 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 0 | $8.19 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 8 | $8.23 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $8.32 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $8.09 | SI Trade |
19:53:05 - 12-Mar-26 |
| Unknown* | 5 | $8.0867 | Negotiated Trade OTC Trade |
18:16:20 - 12-Mar-26 |
| Unknown* | 2 | $8.08 | SI Trade |
14:35:54 - 12-Mar-26 |
| Unknown* | 25 | $8.212 | OTC Trade |
14:11:00 - 12-Mar-26 |
| Unknown* | 25 | $8.21 | SI Trade |
14:11:00 - 12-Mar-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
13:30:45 - 12-Mar-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
13:30:45 - 12-Mar-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
13:30:45 - 12-Mar-26 |
| Unknown* | 0 | $8.34 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 19 | $8.01 | OTC Trade |
12:02:11 - 12-Mar-26 |
| Unknown* | 18 | $8.01 | SI Trade |
12:02:09 - 12-Mar-26 |
| Unknown* | 32 | $8.00 | OTC Trade |
23:59:45 - 11-Mar-26 |
| Unknown* | 32 | $8.00 | OTC Trade |
23:56:00 - 11-Mar-26 |
| Unknown* | 23 | $8.00 | OTC Trade |
23:51:20 - 11-Mar-26 |
| Unknown* | 2 | $8.24 | SI Trade |
19:54:30 - 11-Mar-26 |
| Unknown* | 106 | $8.2591 | OTC Trade |
18:35:32 - 11-Mar-26 |
| Unknown* | 15 | $8.255 | OTC Trade |
18:35:05 - 11-Mar-26 |
| Unknown* | 20 | $8.23 | SI Trade |
17:51:34 - 11-Mar-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $8.26 | Negotiated Trade OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 3 | $8.39 | SI Trade |
08:08:57 - 11-Mar-26 |
| Unknown* | 2 | $8.4114 | Negotiated Trade OTC Trade |
19:28:56 - 10-Mar-26 |
| Unknown* | 15 | $8.4072 | OTC Trade |
19:05:18 - 10-Mar-26 |
| Unknown* | 130 | $8.4072 | OTC Trade |
19:05:18 - 10-Mar-26 |
| Unknown* | 3 | $8.42 | SI Trade |
18:27:15 - 10-Mar-26 |
| Unknown* | 55 | $8.4114 | OTC Trade |
16:07:49 - 10-Mar-26 |
| Unknown* | 1 | $8.4814 | Negotiated Trade OTC Trade |
14:39:33 - 10-Mar-26 |
| Unknown* | 3 | $8.52 | SI Trade |
14:21:03 - 10-Mar-26 |
| Unknown* | 12 | $8.55 | SI Trade |
14:12:33 - 10-Mar-26 |
| Unknown* | 21 | $8.55 | SI Trade |
14:12:26 - 10-Mar-26 |
| Unknown* | 22 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 40 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 60 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 95 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.49 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 40 | $8.50 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 3 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 5 | $8.505 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 40 | $8.51 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 23 | $8.51 | OTC Trade |
14:09:17 - 10-Mar-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
13:51:29 - 10-Mar-26 |
| Unknown* | 6 | $8.55 | OTC Trade |
13:51:23 - 10-Mar-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
13:51:22 - 10-Mar-26 |
| Unknown* | 2 | $8.55 | OTC Trade |
13:51:22 - 10-Mar-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
13:51:21 - 10-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
13:36:16 - 10-Mar-26 |
| Unknown* | 42 | $8.59 | SI Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 7 | $8.55 | SI Trade |
13:30:48 - 10-Mar-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
13:30:48 - 10-Mar-26 |
| Unknown* | 1 | $8.4854 | Negotiated Trade OTC Trade |
13:30:33 - 10-Mar-26 |
| Unknown* | 1 | $8.4854 | Negotiated Trade OTC Trade |
13:30:33 - 10-Mar-26 |
| Unknown* | 9 | $8.47 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $8.47 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 12 | $8.47 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 5 | $8.47 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $8.18 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 70 | $8.498 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 16 | $8.35 | SI Trade |
12:30:40 - 10-Mar-26 |
| Unknown* | 16 | $8.2212 | OTC Trade |
16:29:15 - 09-Mar-26 |
| Unknown* | 0 | $8.19 | SI Trade |
14:50:34 - 09-Mar-26 |
| Unknown* | 1 | $8.0214 | Negotiated Trade OTC Trade |
14:26:00 - 09-Mar-26 |
| Unknown* | 10 | $8.08 | SI Trade |
14:04:05 - 09-Mar-26 |
| Unknown* | 1 | $8.1966 | Negotiated Trade OTC Trade |
13:31:17 - 09-Mar-26 |
| Unknown* | 16 | $8.20 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 5 | $8.20 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 2 | $8.20 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 2 | $8.20 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4 | $8.15 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $8.20 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $8.27 | SI Trade |
08:03:42 - 09-Mar-26 |
| Unknown* | 13 | $8.29 | SI Trade |
20:59:00 - 06-Mar-26 |
| Unknown* | 100 | $8.2188 | OTC Trade |
19:08:40 - 06-Mar-26 |
| Unknown* | 8 | $8.28 | SI Trade |
16:20:16 - 06-Mar-26 |
| Unknown* | 0 | $8.32 | SI Trade |
16:08:18 - 06-Mar-26 |
| Unknown* | 100 | $8.2966 | Negotiated Trade OTC Trade |
15:27:07 - 06-Mar-26 |
| Unknown* | 1,157 | $8.3268 | Negotiated Trade OTC Trade |
15:26:26 - 06-Mar-26 |
| Unknown* | 43 | $8.3268 | Negotiated Trade OTC Trade |
15:26:26 - 06-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:35:40 - 06-Mar-26 |
| Unknown* | 12 | $8.12 | Negotiated Trade OTC Trade |
14:33:50 - 06-Mar-26 |
| Unknown* | 5 | $8.20 | SI Trade |
14:33:01 - 06-Mar-26 |
| Unknown* | 6 | $8.12 | Negotiated Trade OTC Trade |
14:30:52 - 06-Mar-26 |
| Unknown* | 12 | $8.12 | Negotiated Trade OTC Trade |
14:30:52 - 06-Mar-26 |
| Unknown* | 1 | $8.2753 | Negotiated Trade OTC Trade |
14:30:40 - 06-Mar-26 |
| Unknown* | 54 | $8.1847 | Negotiated Trade OTC Trade |
14:30:40 - 06-Mar-26 |
| Unknown* | 362 | $8.1306 | Negotiated Trade OTC Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 9 | $8.12 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 7 | $8.38 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.40 | SI Trade |
18:00:45 - 05-Mar-26 |
| Unknown* | 2 | $8.39 | Negotiated Trade OTC Trade |
17:50:30 - 05-Mar-26 |
| Unknown* | 15 | $8.50 | SI Trade |
16:45:12 - 05-Mar-26 |
| Unknown* | 1 | $8.51 | SI Trade |
16:41:55 - 05-Mar-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
15:57:09 - 05-Mar-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
15:57:09 - 05-Mar-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
15:51:15 - 05-Mar-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
15:36:34 - 05-Mar-26 |
| Unknown* | 10 | $8.4265 | Negotiated Trade OTC Trade |
15:28:36 - 05-Mar-26 |
| Unknown* | 8 | $8.4265 | Negotiated Trade OTC Trade |
15:28:36 - 05-Mar-26 |
| Unknown* | 4 | $8.37 | SI Trade |
15:24:33 - 05-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
15:24:33 - 05-Mar-26 |
| Unknown* | 4 | $8.34 | Negotiated Trade OTC Trade |
15:22:07 - 05-Mar-26 |
| Unknown* | 35 | $8.50 | OTC Trade |
15:14:29 - 05-Mar-26 |
| Unknown* | 11 | $8.49 | OTC Trade |
15:12:09 - 05-Mar-26 |
| Unknown* | 8 | $8.49 | OTC Trade |
15:12:09 - 05-Mar-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:51:18 - 05-Mar-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:51:00 - 05-Mar-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:51:00 - 05-Mar-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:50:59 - 05-Mar-26 |
| Unknown* | 1 | $8.61 | Negotiated Trade OTC Trade |
14:34:35 - 05-Mar-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:30 - 05-Mar-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:30 - 05-Mar-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:30 - 05-Mar-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:30:30 - 05-Mar-26 |
| Unknown* | 4 | $8.76 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 1 | $8.76 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 1 | $8.76 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 71 | $8.76 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 4 | $8.61 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 2 | $8.75 | SI Trade |
12:14:21 - 05-Mar-26 |
| Unknown* | 105 | $8.9116 | Negotiated Trade OTC Trade |
19:57:40 - 04-Mar-26 |
| Unknown* | 395 | $8.9116 | Negotiated Trade OTC Trade |
19:57:40 - 04-Mar-26 |
| Unknown* | 6 | $8.92 | SI Trade |
19:34:16 - 04-Mar-26 |
| Unknown* | 3 | $8.87 | SI Trade |
18:52:16 - 04-Mar-26 |
| Unknown* | 6 | $8.765 | OTC Trade |
18:17:19 - 04-Mar-26 |
| Unknown* | 147 | $8.7191 | OTC Trade |
17:27:00 - 04-Mar-26 |
| Unknown* | 19 | $8.9037 | Negotiated Trade OTC Trade |
15:41:13 - 04-Mar-26 |
| Unknown* | 0 | $8.99 | SI Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | 1 | $8.8305 | OTC Trade |
14:37:08 - 04-Mar-26 |
| Unknown* | 4 | $8.85 | SI Trade |
14:36:52 - 04-Mar-26 |
| Unknown* | 12 | $8.90 | Negotiated Trade OTC Trade |
14:30:59 - 04-Mar-26 |
| Unknown* | 1 | $8.90 | Negotiated Trade OTC Trade |
14:30:59 - 04-Mar-26 |
| Unknown* | 3 | $8.92 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 3 | $8.77 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $8.77 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1 | $8.90 | SI Trade |
10:45:09 - 04-Mar-26 |
| Unknown* | 20 | $8.885 | OTC Trade |
20:40:40 - 03-Mar-26 |
| Unknown* | 20 | $8.885 | OTC Trade |
20:34:15 - 03-Mar-26 |
| Unknown* | 0 | $8.93 | SI Trade |
20:31:01 - 03-Mar-26 |
| Unknown* | 11 | $8.9572 | Negotiated Trade OTC Trade |
19:53:49 - 03-Mar-26 |
| Unknown* | 50 | $8.955 | OTC Trade |
19:37:21 - 03-Mar-26 |
| Unknown* | 1 | $8.93 | SI Trade |
19:28:55 - 03-Mar-26 |
| Unknown* | 20 | $8.98 | OTC Trade |
19:25:47 - 03-Mar-26 |
| Unknown* | 3 | $9.0237 | Negotiated Trade OTC Trade |
19:03:56 - 03-Mar-26 |
| Unknown* | 16 | $9.0286 | Negotiated Trade OTC Trade |
18:55:17 - 03-Mar-26 |
| Unknown* | 13 | $9.0172 | Negotiated Trade OTC Trade |
18:35:08 - 03-Mar-26 |
| Unknown* | 4 | $8.93 | SI Trade |
17:52:38 - 03-Mar-26 |
| Unknown* | 2 | $8.895 | OTC Trade |
17:18:33 - 03-Mar-26 |
| Unknown* | 1 | $8.94 | SI Trade |
16:55:49 - 03-Mar-26 |
| Unknown* | 62 | $8.9386 | OTC Trade |
16:55:47 - 03-Mar-26 |
| Unknown* | 73 | $8.94 | SI Trade |
16:55:47 - 03-Mar-26 |
| Unknown* | 7 | $8.90 | SI Trade |
16:54:14 - 03-Mar-26 |
| Unknown* | 6 | $8.7428 | Negotiated Trade OTC Trade |
16:19:28 - 03-Mar-26 |
| Unknown* | 0 | $8.71 | SI Trade |
15:29:14 - 03-Mar-26 |
| Unknown* | 1 | $8.45 | SI Trade |
15:21:43 - 03-Mar-26 |
| Unknown* | 0 | $8.54 | SI Trade |
15:14:41 - 03-Mar-26 |
| Unknown* | 5 | $8.64 | OTC Trade |
15:02:01 - 03-Mar-26 |
| Unknown* | 200 | $8.642 | OTC Trade |
15:02:01 - 03-Mar-26 |
| Unknown* | 5 | $8.63 | SI Trade |
14:48:32 - 03-Mar-26 |
| Unknown* | 129 | $8.56 | SI Trade |
14:48:15 - 03-Mar-26 |
| Unknown* | 10 | $8.5428 | Negotiated Trade OTC Trade |
14:42:29 - 03-Mar-26 |
| Unknown* | 3 | $8.705 | OTC Trade |
14:37:51 - 03-Mar-26 |
| Unknown* | 3 | $8.58 | SI Trade |
14:33:15 - 03-Mar-26 |
| Unknown* | 61 | $8.5547 | Negotiated Trade OTC Trade |
14:30:58 - 03-Mar-26 |