| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11.73107 | 11.73107 | 11.73107 | 11.73107 | 23,790 |
| 30th Oct 2025 (Thu) | 9.3714 | 9.3714 | 9.3714 | 9.3714 | 179,170 |
| 29th Oct 2025 (Wed) | 9.3714 | 9.3714 | 9.3714 | 9.3714 | 1,822 |
| 28th Oct 2025 (Tue) | 9.857007 | 9.857007 | 9.857007 | 9.857007 | 3,744 |
| 27th Oct 2025 (Mon) | 9.744265 | 9.744265 | 9.744265 | 9.744265 | 19,704 |
| 24th Oct 2025 (Fri) | 9.601342 | 9.601342 | 9.601342 | 9.601342 | 944 |
| 23rd Oct 2025 (Thu) | 9.601342 | 9.601342 | 9.601342 | 9.601342 | 902 |
| 22nd Oct 2025 (Wed) | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 1,191 |
| 21st Oct 2025 (Tue) | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 491 |
| 20th Oct 2025 (Mon) | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 1,461 |
| 17th Oct 2025 (Fri) | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 1,902 |
| 16th Oct 2025 (Thu) | 9.449606 | 9.449606 | 9.449606 | 9.449606 | 1,973 |
| 15th Oct 2025 (Wed) | 9.449606 | 9.449606 | 9.449606 | 9.449606 | 2,295 |
| 14th Oct 2025 (Tue) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 11,594 |
| 13th Oct 2025 (Mon) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 382 |
| 10th Oct 2025 (Fri) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 3,980 |
| 9th Oct 2025 (Thu) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 548 |
| 8th Oct 2025 (Wed) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 5,940 |
| 7th Oct 2025 (Tue) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 17,248 |
| 6th Oct 2025 (Mon) | 9.185341 | 9.185341 | 9.185341 | 9.185341 | 2,428 |
| 3rd Oct 2025 (Fri) | 8.898458 | 8.898458 | 8.898458 | 8.898458 | 7,559 |
| 2nd Oct 2025 (Thu) | 8.898458 | 8.898458 | 8.898458 | 8.898458 | 2,332 |
| 1st Oct 2025 (Wed) | 8.898458 | 8.898458 | 8.898458 | 8.898458 | 5,229 |
| 30th Sep 2025 (Tue) | 9.069621 | 9.069621 | 9.069621 | 9.069621 | 107 |
| 29th Sep 2025 (Mon) | 9.069621 | 9.069621 | 9.069621 | 9.069621 | 1,032 |
| 26th Sep 2025 (Fri) | 9.069621 | 9.069621 | 9.069621 | 9.069621 | 24,557 |
| 25th Sep 2025 (Thu) | 8.288626 | 8.288626 | 8.288626 | 8.288626 | 5,077 |
| 24th Sep 2025 (Wed) | 8.288626 | 8.288626 | 8.288626 | 8.288626 | 2,263 |
| 23rd Sep 2025 (Tue) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 5,534 |
| 22nd Sep 2025 (Mon) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 2,418 |
| 19th Sep 2025 (Fri) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 10,159 |
| 18th Sep 2025 (Thu) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 1,310 |
| 17th Sep 2025 (Wed) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 6,653 |
| 16th Sep 2025 (Tue) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 4,057 |
| 15th Sep 2025 (Mon) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 9,784 |
| 12th Sep 2025 (Fri) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 5,262 |
| 11th Sep 2025 (Thu) | 8.050269 | 8.050269 | 8.050269 | 8.050269 | 4,070 |
| 10th Sep 2025 (Wed) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 2,763 |
| 9th Sep 2025 (Tue) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 19,935 |
| 8th Sep 2025 (Mon) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 7,302 |
| 5th Sep 2025 (Fri) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 2,529 |
| 4th Sep 2025 (Thu) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 285 |
| 3rd Sep 2025 (Wed) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 1,175 |
| 2nd Sep 2025 (Tue) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 4,859 |