| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.609057 | 4.609057 | 4.609057 | 4.609057 | 1,316 |
| 2nd Apr 2025 (Wed) | 4.609057 | 4.609057 | 4.609057 | 4.609057 | 4,148 |
| 1st Apr 2025 (Tue) | 4.609057 | 4.609057 | 4.609057 | 4.609057 | 896 |
| 31st Mar 2025 (Mon) | 4.609057 | 4.609057 | 4.609057 | 4.609057 | 24,089 |
| 28th Mar 2025 (Fri) | 4.609057 | 4.609057 | 4.609057 | 4.609057 | 387 |
| 27th Mar 2025 (Thu) | 5.481459 | 5.481459 | 5.481459 | 5.481459 | 9,918 |
| 26th Mar 2025 (Wed) | 5.481459 | 5.481459 | 5.481459 | 5.481459 | 4,862 |
| 25th Mar 2025 (Tue) | 5.481459 | 5.481459 | 5.481459 | 5.481459 | 7,669 |
| 24th Mar 2025 (Mon) | 5.60771 | 5.60771 | 5.60771 | 5.60771 | 1,780 |
| 21st Mar 2025 (Fri) | 5.723604 | 5.723604 | 5.723604 | 5.723604 | 6,633 |
| 20th Mar 2025 (Thu) | 5.723604 | 5.723604 | 5.723604 | 5.723604 | 543 |
| 19th Mar 2025 (Wed) | 5.723604 | 5.723604 | 5.723604 | 5.723604 | 690 |
| 18th Mar 2025 (Tue) | 5.948817 | 5.948817 | 5.948817 | 5.948817 | 318 |
| 17th Mar 2025 (Mon) | 5.948817 | 5.948817 | 5.948817 | 5.948817 | 7,030 |
| 14th Mar 2025 (Fri) | 5.948817 | 5.948817 | 5.948817 | 5.948817 | 751 |
| 13th Mar 2025 (Thu) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 2,941 |
| 12th Mar 2025 (Wed) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 3,638 |
| 11th Mar 2025 (Tue) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 2,500 |
| 10th Mar 2025 (Mon) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 2,684 |
| 7th Mar 2025 (Fri) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 2,929 |
| 6th Mar 2025 (Thu) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 13,213 |
| 5th Mar 2025 (Wed) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 1,512 |
| 4th Mar 2025 (Tue) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 29,242 |
| 3rd Mar 2025 (Mon) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 1,432 |
| 28th Feb 2025 (Fri) | 7.18627 | 7.18627 | 7.18627 | 7.18627 | 1,199 |
| 27th Feb 2025 (Thu) | 7.401357 | 7.401357 | 7.401357 | 7.401357 | 5,356 |
| 26th Feb 2025 (Wed) | 7.205174 | 7.205174 | 7.205174 | 7.205174 | 1,527 |
| 25th Feb 2025 (Tue) | 7.365496 | 7.365496 | 7.365496 | 7.365496 | 2,205 |
| 24th Feb 2025 (Mon) | 7.365496 | 7.365496 | 7.365496 | 7.365496 | 6,006 |
| 21st Feb 2025 (Fri) | 7.84073 | 7.84073 | 7.84073 | 7.84073 | 5,695 |
| 20th Feb 2025 (Thu) | 8.100947 | 8.100947 | 8.100947 | 8.100947 | 4,778 |
| 19th Feb 2025 (Wed) | 9.33213 | 9.33213 | 9.33213 | 9.33213 | 9,425 |
| 18th Feb 2025 (Tue) | 9.33213 | 9.33213 | 9.33213 | 9.33213 | 3,367 |
| 17th Feb 2025 (Mon) | 9.33213 | 9.33213 | 9.33213 | 9.33213 | 0 |
| 14th Feb 2025 (Fri) | 9.33213 | 9.33213 | 9.33213 | 9.33213 | 2,101 |
| 13th Feb 2025 (Thu) | 9.533957 | 9.533957 | 9.533957 | 9.533957 | 2,087 |
| 12th Feb 2025 (Wed) | 9.533957 | 9.533957 | 9.533957 | 9.533957 | 2,279 |
| 11th Feb 2025 (Tue) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 2,480 |
| 10th Feb 2025 (Mon) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 1,594 |
| 7th Feb 2025 (Fri) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 5,211 |
| 6th Feb 2025 (Thu) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 2,873 |
| 5th Feb 2025 (Wed) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 1,058 |
| 4th Feb 2025 (Tue) | 11.86138 | 11.86138 | 11.86138 | 11.86138 | 1,444 |