| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.431071 | 6.431071 | 6.431071 | 6.431071 | 3,020 |
| 5th Jun 2025 (Thu) | 6.236519 | 6.236519 | 6.236519 | 6.236519 | 1,389 |
| 4th Jun 2025 (Wed) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 1,901 |
| 3rd Jun 2025 (Tue) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 1,613 |
| 2nd Jun 2025 (Mon) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 5,359 |
| 30th May 2025 (Fri) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 957 |
| 29th May 2025 (Thu) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 1,331 |
| 28th May 2025 (Wed) | 6.386184 | 6.386184 | 6.386184 | 6.386184 | 6,033 |
| 27th May 2025 (Tue) | 6.750593 | 6.750593 | 6.750593 | 6.750593 | 2,656 |
| 26th May 2025 (Mon) | 6.750593 | 6.750593 | 6.750593 | 6.750593 | 0 |
| 23rd May 2025 (Fri) | 6.750593 | 6.750593 | 6.750593 | 6.750593 | 1,119 |
| 22nd May 2025 (Thu) | 6.750593 | 6.750593 | 6.750593 | 6.750593 | 2,768 |
| 21st May 2025 (Wed) | 6.750593 | 6.750593 | 6.750593 | 6.750593 | 7,173 |
| 20th May 2025 (Tue) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 18,960 |
| 19th May 2025 (Mon) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 7,274 |
| 16th May 2025 (Fri) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 57,832 |
| 15th May 2025 (Thu) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 4,538 |
| 14th May 2025 (Wed) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 4,270 |
| 13th May 2025 (Tue) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 6,339 |
| 12th May 2025 (Mon) | 5.815903 | 5.815903 | 5.815903 | 5.815903 | 3,281 |
| 9th May 2025 (Fri) | 4.741693 | 4.741693 | 4.741693 | 4.741693 | 4,639 |
| 8th May 2025 (Thu) | 4.741693 | 4.741693 | 4.741693 | 4.741693 | 42,332 |
| 7th May 2025 (Wed) | 4.741693 | 4.741693 | 4.741693 | 4.741693 | 8,806 |
| 6th May 2025 (Tue) | 4.941235 | 4.941235 | 4.941235 | 4.941235 | 494 |
| 5th May 2025 (Mon) | 5.383258 | 5.383258 | 5.383258 | 5.383258 | 793 |
| 2nd May 2025 (Fri) | 5.383258 | 5.383258 | 5.383258 | 5.383258 | 2,907 |
| 1st May 2025 (Thu) | 5.383258 | 5.383258 | 5.383258 | 5.383258 | 855 |
| 30th Apr 2025 (Wed) | 5.383258 | 5.383258 | 5.383258 | 5.383258 | 89 |
| 29th Apr 2025 (Tue) | 5.383258 | 5.383258 | 5.383258 | 5.383258 | 5,009 |
| 28th Apr 2025 (Mon) | 4.896511 | 4.896511 | 4.896511 | 4.896511 | 4,918 |
| 25th Apr 2025 (Fri) | 4.896511 | 4.896511 | 4.896511 | 4.896511 | 2,837 |
| 24th Apr 2025 (Thu) | 4.896511 | 4.896511 | 4.896511 | 4.896511 | 830 |
| 23rd Apr 2025 (Wed) | 4.896511 | 4.896511 | 4.896511 | 4.896511 | 456 |
| 22nd Apr 2025 (Tue) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 1,032 |
| 21st Apr 2025 (Mon) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 0 |
| 18th Apr 2025 (Fri) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 0 |
| 17th Apr 2025 (Thu) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 316 |
| 16th Apr 2025 (Wed) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 17 |
| 15th Apr 2025 (Tue) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 151 |
| 14th Apr 2025 (Mon) | 4.571173 | 4.571173 | 4.571173 | 4.571173 | 1,748 |
| 11th Apr 2025 (Fri) | 4.218148 | 4.218148 | 4.218148 | 4.218148 | 1,337 |
| 10th Apr 2025 (Thu) | 4.218148 | 4.218148 | 4.218148 | 4.218148 | 1,084 |
| 9th Apr 2025 (Wed) | 4.218148 | 4.218148 | 4.218148 | 4.218148 | 2,222 |
| 8th Apr 2025 (Tue) | 4.558148 | 4.558148 | 4.558148 | 4.558148 | 52 |
| 7th Apr 2025 (Mon) | 4.558148 | 4.558148 | 4.558148 | 4.558148 | 6,012 |