| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 1,321 |
| 12th Mar 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 133 |
| 11th Mar 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 145 |
| 10th Mar 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 413 |
| 9th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 58 |
| 6th Mar 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 1,876 |
| 5th Mar 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 191 |
| 4th Mar 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 200 |
| 3rd Mar 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 1,158 |
| 2nd Mar 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 8,428 |
| 27th Feb 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 18,123 |
| 26th Feb 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 706 |
| 25th Feb 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 3,915 |
| 24th Feb 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 52 |
| 23rd Feb 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 80 |
| 20th Feb 2026 (Fri) | 10.64249 | 10.64249 | 10.64249 | 10.64249 | 14 |
| 19th Feb 2026 (Thu) | 10.64249 | 10.64249 | 10.64249 | 10.64249 | 581 |
| 18th Feb 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 533 |
| 17th Feb 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 164 |
| 16th Feb 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 13th Feb 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 252 |
| 12th Feb 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 157 |
| 11th Feb 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 156 |
| 10th Feb 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 187 |
| 9th Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1,410 |
| 6th Feb 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 651 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 17 |
| 4th Feb 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 890 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 813 |
| 2nd Feb 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 873 |
| 30th Jan 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 479 |
| 29th Jan 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 3,052 |
| 28th Jan 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 1,719 |
| 27th Jan 2026 (Tue) | 12.05611 | 12.05611 | 12.05611 | 12.05611 | 2,100 |
| 26th Jan 2026 (Mon) | 11.23675 | 11.23675 | 11.23675 | 11.23675 | 154 |
| 23rd Jan 2026 (Fri) | 11.23675 | 11.23675 | 11.23675 | 11.23675 | 472 |
| 22nd Jan 2026 (Thu) | 11.23675 | 11.23675 | 11.23675 | 11.23675 | 648 |
| 21st Jan 2026 (Wed) | 11.23675 | 11.23675 | 11.23675 | 11.23675 | 2,869 |
| 20th Jan 2026 (Tue) | 11.30802 | 11.30802 | 11.30802 | 11.30802 | 3,141 |
| 19th Jan 2026 (Mon) | 11.30802 | 11.30802 | 11.30802 | 11.30802 | 0 |
| 16th Jan 2026 (Fri) | 11.30802 | 11.30802 | 11.30802 | 11.30802 | 1,530 |
| 15th Jan 2026 (Thu) | 12.21885 | 12.21885 | 12.21885 | 12.21885 | 4,002 |
| 14th Jan 2026 (Wed) | 12.21885 | 12.21885 | 12.21885 | 12.21885 | 3,222 |
| 13th Jan 2026 (Tue) | 12.41164 | 12.41164 | 12.41164 | 12.41164 | 213 |