| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 6,653 |
| 16th Sep 2025 (Tue) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 4,057 |
| 15th Sep 2025 (Mon) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 9,784 |
| 12th Sep 2025 (Fri) | 8.032705 | 8.032705 | 8.032705 | 8.032705 | 5,262 |
| 11th Sep 2025 (Thu) | 8.050269 | 8.050269 | 8.050269 | 8.050269 | 4,070 |
| 10th Sep 2025 (Wed) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 2,763 |
| 9th Sep 2025 (Tue) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 19,935 |
| 8th Sep 2025 (Mon) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 7,302 |
| 5th Sep 2025 (Fri) | 7.651141 | 7.651141 | 7.651141 | 7.651141 | 2,529 |
| 4th Sep 2025 (Thu) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 285 |
| 3rd Sep 2025 (Wed) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 1,175 |
| 2nd Sep 2025 (Tue) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 4,859 |
| 1st Sep 2025 (Mon) | 8.222238 | 8.222238 | 8.222238 | 8.222238 | 0 |
| 29th Aug 2025 (Fri) | 8.889997 | 8.889997 | 8.889997 | 8.889997 | 2,959 |
| 28th Aug 2025 (Thu) | 8.889997 | 8.889997 | 8.889997 | 8.889997 | 3,458 |
| 27th Aug 2025 (Wed) | 8.889997 | 8.889997 | 8.889997 | 8.889997 | 2,488 |
| 26th Aug 2025 (Tue) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 5,564 |
| 25th Aug 2025 (Mon) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 0 |
| 22nd Aug 2025 (Fri) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 2,357 |
| 21st Aug 2025 (Thu) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 1,554 |
| 20th Aug 2025 (Wed) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 2,544 |
| 19th Aug 2025 (Tue) | 9.286026 | 9.286026 | 9.286026 | 9.286026 | 1,511 |
| 18th Aug 2025 (Mon) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 6,784 |
| 15th Aug 2025 (Fri) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 798 |
| 14th Aug 2025 (Thu) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 1,088 |
| 13th Aug 2025 (Wed) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 2,671 |
| 12th Aug 2025 (Tue) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 14,562 |
| 11th Aug 2025 (Mon) | 8.203191 | 8.203191 | 8.203191 | 8.203191 | 10,393 |
| 8th Aug 2025 (Fri) | 7.554427 | 7.554427 | 7.554427 | 7.554427 | 40,532 |
| 7th Aug 2025 (Thu) | 6.023563 | 6.023563 | 6.023563 | 6.023563 | 43,526 |
| 6th Aug 2025 (Wed) | 6.023563 | 6.023563 | 6.023563 | 6.023563 | 13,950 |
| 5th Aug 2025 (Tue) | 5.6858 | 5.6858 | 5.6858 | 5.6858 | 14,534 |
| 4th Aug 2025 (Mon) | 5.6858 | 5.6858 | 5.6858 | 5.6858 | 5,756 |
| 1st Aug 2025 (Fri) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 5,022 |
| 31st Jul 2025 (Thu) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 5,546 |
| 30th Jul 2025 (Wed) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 23,335 |
| 29th Jul 2025 (Tue) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 5,298 |
| 28th Jul 2025 (Mon) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 698 |
| 25th Jul 2025 (Fri) | 7.328608 | 7.328608 | 7.328608 | 7.328608 | 2,316 |
| 24th Jul 2025 (Thu) | 6.901861 | 6.901861 | 6.901861 | 6.901861 | 4,964 |
| 23rd Jul 2025 (Wed) | 6.901861 | 6.901861 | 6.901861 | 6.901861 | 3,357 |
| 22nd Jul 2025 (Tue) | 6.901861 | 6.901861 | 6.901861 | 6.901861 | 497 |
| 21st Jul 2025 (Mon) | 6.914504 | 6.914504 | 6.914504 | 6.914504 | 712 |
| 18th Jul 2025 (Fri) | 7.370668 | 7.370668 | 7.370668 | 7.370668 | 1,025 |