Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.56 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:19:35 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:19:35 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:19:34 - 12-Sep-25
Unknown* 0 $171.56 OTC Trade
 18:19:34 - 12-Sep-25
Unknown* 0 $171.22 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $171.22 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $171.22 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $171.22 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $171.19 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $171.19 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $171.19 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $171.19 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $171.34 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $171.34 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $171.34 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $171.34 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 4 $171.34 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 2 $171.33 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 5 $171.33 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 2 $171.33 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 0 $171.26 OTC Trade
 17:42:15 - 12-Sep-25
Unknown* 0 $171.26 OTC Trade
 17:42:15 - 12-Sep-25
Unknown* 0 $171.26 OTC Trade
 17:42:15 - 12-Sep-25
Unknown* 0 $171.26 OTC Trade
 17:42:15 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 17:39:18 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 17:39:18 - 12-Sep-25
Unknown* 3 $171.0062 Cross
OTC Trade
 17:39:17 - 12-Sep-25
Unknown* 0 $170.86 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $170.86 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $170.86 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $170.86 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $170.79 OTC Trade
 17:32:31 - 12-Sep-25
Unknown* 0 $170.79 OTC Trade
 17:32:16 - 12-Sep-25
Unknown* 0 $170.79 OTC Trade
 17:32:16 - 12-Sep-25
Unknown* 0 $170.79 OTC Trade
 17:32:16 - 12-Sep-25
Unknown* 0 $170.79 OTC Trade
 17:32:16 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $171.08 OTC Trade
 17:23:14 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 17:15:38 - 12-Sep-25
Unknown* 4 $171.18 OTC Trade
 17:11:28 - 12-Sep-25
Unknown* 2 $171.18 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 2 $171.18 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 5 $171.18 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 0 $171.31 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $171.31 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $171.31 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $171.31 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 75 $171.3075 OTC Trade
 17:04:10 - 12-Sep-25
Unknown* 3 $171.1236 OTC Trade
 16:59:33 - 12-Sep-25
Unknown* 0 $171.06 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $171.06 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $171.06 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $171.06 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:48:51 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:48:51 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 21 $0.00 SI Trade
 16:48:28 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 16:47:45 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 16:47:45 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 16:47:45 - 12-Sep-25
Unknown* 0 $171.32 OTC Trade
 16:47:45 - 12-Sep-25
Unknown* 0 $171.40 OTC Trade
 16:44:32 - 12-Sep-25
Unknown* 1 $171.5331 Cross
OTC Trade
 16:41:09 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 3 $171.70 OTC Trade
 16:38:45 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $171.72 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $171.67 OTC Trade
 16:37:55 - 12-Sep-25
Unknown* 2 $171.77 OTC Trade
 16:27:56 - 12-Sep-25
Unknown* 0 $171.75 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $171.75 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $171.75 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $171.75 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $171.73 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $171.73 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $171.73 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $171.73 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $171.33 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $171.33 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $171.33 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $171.33 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $171.16 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $171.16 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $171.16 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $171.16 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:09:41 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:09:41 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:09:41 - 12-Sep-25
Unknown* 0 $171.14 OTC Trade
 16:09:41 - 12-Sep-25
Unknown* 1 $171.1078 OTC Trade
 16:09:23 - 12-Sep-25
Unknown* 1 $171.09 OTC Trade
 16:09:01 - 12-Sep-25
Unknown* 1 $171.09 OTC Trade
 16:08:57 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $171.21 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $171.15 OTC Trade
 16:04:17 - 12-Sep-25
Unknown* 0 $171.15 OTC Trade
 16:04:17 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $171.00 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $170.91 OTC Trade
 15:58:56 - 12-Sep-25
Unknown* 0 $170.91 OTC Trade
 15:58:56 - 12-Sep-25
Unknown* 0 $170.91 OTC Trade
 15:58:56 - 12-Sep-25
Unknown* 0 $170.91 OTC Trade
 15:58:56 - 12-Sep-25
Unknown* 0 $170.93 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $170.93 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $170.93 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $170.93 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $170.94 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $170.94 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $170.94 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $170.94 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $170.85 OTC Trade
 15:48:45 - 12-Sep-25
Unknown* 0 $170.85 OTC Trade
 15:48:45 - 12-Sep-25
Unknown* 0 $170.85 OTC Trade
 15:48:45 - 12-Sep-25
Unknown* 0 $170.85 OTC Trade
 15:48:45 - 12-Sep-25
Unknown* 0 $170.92 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $170.92 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $170.92 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $170.92 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $170.90 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $170.74 OTC Trade
 15:43:54 - 12-Sep-25
Unknown* 0 $170.74 OTC Trade
 15:43:54 - 12-Sep-25
Unknown* 0 $170.74 OTC Trade
 15:43:54 - 12-Sep-25
Unknown* 0 $170.74 OTC Trade
 15:43:54 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $170.80 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $170.76 OTC Trade
 15:34:52 - 12-Sep-25
Unknown* 1 $170.50429 Currency Conversion
Negotiated Trade
 15:34:36 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $170.47 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $170.56 OTC Trade
 15:32:35 - 12-Sep-25
Unknown* 0 $170.56 OTC Trade
 15:32:35 - 12-Sep-25
Unknown* 0 $170.56 OTC Trade
 15:32:35 - 12-Sep-25
Unknown* 0 $170.56 OTC Trade
 15:32:35 - 12-Sep-25
Unknown* 0 $170.45 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $170.45 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $170.45 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $170.45 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $170.42 OTC Trade
 15:25:10 - 12-Sep-25
Unknown* 0 $170.42 OTC Trade
 15:25:10 - 12-Sep-25
Unknown* 0 $170.42 OTC Trade
 15:25:10 - 12-Sep-25
Unknown* 0 $170.42 OTC Trade
 15:25:10 - 12-Sep-25
Unknown* 0 $170.51 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 0 $170.51 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 0 $170.51 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 0 $170.51 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 4 $170.51 OTC Trade
 15:22:32 - 12-Sep-25
Unknown* 2 $170.51 OTC Trade
 15:22:31 - 12-Sep-25
Unknown* 2 $170.51 OTC Trade
 15:22:31 - 12-Sep-25
Unknown* 5 $170.51 OTC Trade
 15:22:31 - 12-Sep-25
Unknown* 0 $170.81 OTC Trade
 15:15:03 - 12-Sep-25
Unknown* 0 $170.81 OTC Trade
 15:15:03 - 12-Sep-25
Unknown* 0 $170.81 OTC Trade
 15:15:03 - 12-Sep-25
Unknown* 0 $170.89 OTC Trade
 15:14:06 - 12-Sep-25
Unknown* 0 $170.89 OTC Trade
 15:14:06 - 12-Sep-25
Unknown* 0 $170.78 OTC Trade
 15:05:31 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29