| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.3646 | SI Trade Currency Conversion |
08:15:27 - 27-Nov-25 |
| Unknown* | 3 | $200.59 | OTC Trade |
22:00:15 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
19:11:56 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
19:11:55 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
19:11:55 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
19:11:55 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:10:07 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:10:07 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:10:07 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:10:07 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
19:06:59 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
19:06:59 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
19:06:59 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
19:06:59 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:06:04 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:06:03 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
19:06:03 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
19:03:51 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
19:03:51 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
19:03:51 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
19:03:51 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:56:18 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:56:17 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:56:17 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:56:17 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
18:51:51 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
18:51:51 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
18:51:51 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
18:51:51 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:45:39 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:45:39 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:45:39 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:45:39 - 26-Nov-25 |
| Unknown* | 0 | $201.86 | OTC Trade |
18:37:27 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
18:26:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
18:26:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
18:26:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
18:26:22 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:25:58 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:25:58 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:25:58 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:25:57 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:19:11 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:19:11 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:19:11 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
18:19:11 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
18:06:52 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
18:06:51 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
18:06:51 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:58:04 - 26-Nov-25 |
| Unknown* | 8 | $201.8696 | OTC Trade |
17:43:56 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
17:42:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
17:42:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
17:42:22 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
17:42:22 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:31:13 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:31:13 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:31:13 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:31:13 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:15:39 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:15:39 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:15:38 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:15:38 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:08:51 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:08:51 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:08:51 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:08:51 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
17:07:11 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
17:07:11 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
17:07:11 - 26-Nov-25 |
| Unknown* | 0 | $201.89 | OTC Trade |
17:07:11 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
17:00:17 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
17:00:17 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
17:00:17 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
17:00:17 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
16:48:22 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
16:48:22 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
16:48:22 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
16:48:21 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
16:45:34 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:37:29 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:37:29 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:37:29 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:37:29 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
16:36:29 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
16:36:28 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
16:36:28 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
16:36:28 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
16:34:11 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
16:34:11 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
16:34:10 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
16:34:10 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:33:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:33:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:33:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:33:23 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 300 | $201.922 | OTC Trade |
16:27:15 - 26-Nov-25 |
| Unknown* | 200 | $201.922 | OTC Trade |
16:27:15 - 26-Nov-25 |
| Unknown* | 200 | $201.88 | OTC Trade |
16:26:14 - 26-Nov-25 |
| Unknown* | 100 | $201.89 | OTC Trade |
16:25:07 - 26-Nov-25 |
| Unknown* | 50 | $201.899 | OTC Trade |
16:24:55 - 26-Nov-25 |
| Unknown* | 50 | $201.89 | OTC Trade |
16:24:33 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:18:13 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:18:13 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:18:13 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:18:13 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:10:00 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:10:00 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:10:00 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
16:10:00 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:08:52 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:08:52 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:08:52 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:08:52 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:41 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:41 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:41 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:41 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:08 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:08 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:08 - 26-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
16:01:08 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:59:42 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:59:42 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:59:42 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:59:42 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:56:16 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:56:16 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:56:16 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:56:15 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:53:00 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:53:00 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:53:00 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:53:00 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:39:38 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:26:56 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:26:55 - 26-Nov-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:26:55 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:20:49 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:20:49 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:20:49 - 26-Nov-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
15:20:49 - 26-Nov-25 |
| Unknown* | 2 | $200.17001 | Currency Conversion Negotiated Trade |
15:20:36 - 26-Nov-25 |
| Unknown* | 1 | $202.24002 | Currency Conversion Negotiated Trade |
15:20:36 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
15:13:52 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
15:13:51 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
15:13:51 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
15:13:51 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
15:12:57 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
15:08:49 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:04:52 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:04:52 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:04:52 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:04:51 - 26-Nov-25 |
| Unknown* | 62 | $201.915 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
15:00:03 - 26-Nov-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
15:00:03 - 26-Nov-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
15:00:03 - 26-Nov-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
15:00:02 - 26-Nov-25 |
| Unknown* | 8 | $201.9281 | OTC Trade |
14:56:51 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
14:48:56 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
14:48:56 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
14:48:56 - 26-Nov-25 |
| Unknown* | 0 | $201.92 | OTC Trade |
14:48:56 - 26-Nov-25 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:43:55 - 26-Nov-25 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:43:55 - 26-Nov-25 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:43:54 - 26-Nov-25 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:43:54 - 26-Nov-25 |
| Unknown* | 1 | $201.88 | Cross OTC Trade |
14:34:03 - 26-Nov-25 |
| Unknown* | 15 | $201.96 | OTC Trade |
14:33:37 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
14:33:32 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
14:33:32 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
14:33:32 - 26-Nov-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
14:33:32 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:33:09 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:33:09 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:33:09 - 26-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:33:08 - 26-Nov-25 |
| Unknown* | 0 | $202.52119 | SI Trade Currency Conversion |
14:32:50 - 26-Nov-25 |
| Unknown* | 1 | $201.88 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 1 | $201.88 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 4 | $201.542 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $201.938 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:19:14 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:19:14 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:19:14 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:19:14 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:15:30 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:15:30 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:15:30 - 26-Nov-25 |
| Unknown* | 0 | $201.84 | OTC Trade |
14:15:30 - 26-Nov-25 |