Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.94 SI Trade
 18:53:44 - 06-Feb-26
Unknown* 0 $199.83 SI Trade
 18:41:00 - 06-Feb-26
Unknown* 291 $199.77 OTC Trade
 18:01:39 - 06-Feb-26
Unknown* 150 $199.7715 OTC Trade
 18:01:39 - 06-Feb-26
Unknown* 10 $199.772 OTC Trade
 18:01:39 - 06-Feb-26
Unknown* 28 $199.742 OTC Trade
 18:00:10 - 06-Feb-26
Unknown* 0 $199.74 SI Trade
 17:59:47 - 06-Feb-26
Unknown* 1 $199.80 SI Trade
 17:39:45 - 06-Feb-26
Unknown* 6 $199.7674 OTC Trade
 17:24:26 - 06-Feb-26
Unknown* 1 $199.775 OTC Trade
 17:22:24 - 06-Feb-26
Unknown* 2 $199.775 OTC Trade
 17:22:16 - 06-Feb-26
Unknown* 0 $200.06 SI Trade
 16:53:14 - 06-Feb-26
Unknown* 0 $200.00 SI Trade
 16:48:33 - 06-Feb-26
Unknown* 10 $199.9185 OTC Trade
 16:47:47 - 06-Feb-26
Unknown* 20 $199.915 OTC Trade
 16:47:47 - 06-Feb-26
Unknown* 70 $199.9175 OTC Trade
 16:47:47 - 06-Feb-26
Unknown* 49 $199.918 OTC Trade
 16:47:47 - 06-Feb-26
Unknown* 50 $199.915 OTC Trade
 16:47:47 - 06-Feb-26
Unknown* 25 $199.974 OTC Trade
 16:40:20 - 06-Feb-26
Unknown* 0 $199.86 SI Trade
 16:37:06 - 06-Feb-26
Unknown* 9 $199.05202 Currency Conversion
Negotiated Trade
 16:22:02 - 06-Feb-26
Unknown* 0 $199.74 SI Trade
 16:21:04 - 06-Feb-26
Unknown* 0 $199.79 SI Trade
 16:17:32 - 06-Feb-26
Unknown* 0 $199.78 SI Trade
 16:06:55 - 06-Feb-26
Unknown* 5 $199.4926 OTC Trade
 16:04:09 - 06-Feb-26
Unknown* 0 $199.35 SI Trade
 15:59:50 - 06-Feb-26
Unknown* 17 $199.24 OTC Trade
 15:55:06 - 06-Feb-26
Unknown* 10 $199.242 OTC Trade
 15:55:06 - 06-Feb-26
Unknown* 0 $199.69 SI Trade
 15:49:18 - 06-Feb-26
Unknown* 1 $199.82 SI Trade
 15:47:49 - 06-Feb-26
Unknown* 0 $199.85 SI Trade
 15:47:35 - 06-Feb-26
Unknown* 1 $199.86 SI Trade
 15:42:20 - 06-Feb-26
Unknown* 9 $198.98088 Currency Conversion
Negotiated Trade
 15:32:38 - 06-Feb-26
Unknown* 0 $199.59 SI Trade
 15:32:30 - 06-Feb-26
Unknown* 0 $199.57 SI Trade
 15:27:59 - 06-Feb-26
Unknown* 0 $199.47 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 1 $199.46209 Currency Conversion
Negotiated Trade
 15:12:28 - 06-Feb-26
Unknown* 0 $198.81 SI Trade
 15:09:23 - 06-Feb-26
Unknown* 6 $198.9123 OTC Trade
 15:05:23 - 06-Feb-26
Unknown* 0 $198.34 SI Trade
 15:01:48 - 06-Feb-26
Unknown* 0 $198.81 SI Trade
 14:59:59 - 06-Feb-26
Unknown* 0 $199.05 OTC Trade
 14:56:24 - 06-Feb-26
Unknown* 0 $199.28 SI Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $199.41 SI Trade
 14:48:18 - 06-Feb-26
Unknown* 0 $199.85 OTC Trade
 14:46:40 - 06-Feb-26
Unknown* 0 $199.85 OTC Trade
 14:46:40 - 06-Feb-26
Unknown* 0 $199.77 SI Trade
 14:45:13 - 06-Feb-26
Unknown* 0 $199.58 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 0 $199.49 SI Trade
 14:40:19 - 06-Feb-26
Unknown* 0 $199.31 OTC Trade
 14:39:23 - 06-Feb-26
Unknown* 0 $199.24 OTC Trade
 14:36:25 - 06-Feb-26
Unknown* 4 $198.76 OTC Trade
 14:35:05 - 06-Feb-26
Unknown* 0 $198.90 SI Trade
 14:34:24 - 06-Feb-26
Unknown* 0 $199.04 SI Trade
 14:34:19 - 06-Feb-26
Unknown* 0 $199.22 SI Trade
 14:32:05 - 06-Feb-26
Unknown* 0 $199.49 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 0 $199.49 SI Trade
 14:30:32 - 06-Feb-26
Unknown* 11 $199.40 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $199.53 OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $198.48 OTC Trade
 13:58:22 - 06-Feb-26
Unknown* 0 $199.09 OTC Trade
 13:34:43 - 06-Feb-26
Unknown* 0 $199.09 OTC Trade
 13:34:42 - 06-Feb-26
Unknown* 0 $199.09 OTC Trade
 13:34:42 - 06-Feb-26
Unknown* 0 $197.95 OTC Trade
 13:07:27 - 06-Feb-26
Unknown* 1 $199.40 SI Trade
 12:48:23 - 06-Feb-26
Unknown* 3 $197.60 SI Trade
 12:48:23 - 06-Feb-26
Unknown* 0 $199.40 SI Trade
 12:48:23 - 06-Feb-26
Unknown* 0 $197.22 OTC Trade
 11:31:01 - 06-Feb-26
Unknown* 0 $198.08 SI Trade
 21:42:31 - 05-Feb-26
Unknown* 0 $198.28 SI Trade
 20:42:00 - 05-Feb-26
Unknown* 0 $198.32 SI Trade
 20:39:31 - 05-Feb-26
Unknown* 0 $197.85 SI Trade
 20:24:51 - 05-Feb-26
Unknown* 0 $198.33 SI Trade
 20:15:40 - 05-Feb-26
Unknown* 8 $198.36 SI Trade
 19:55:46 - 05-Feb-26
Unknown* 5 $198.4014 OTC Trade
 19:48:00 - 05-Feb-26
Unknown* 5 $198.39 SI Trade
 19:47:59 - 05-Feb-26
Unknown* 0 $198.39 SI Trade
 19:44:46 - 05-Feb-26
Unknown* 0 $198.46 SI Trade
 19:42:01 - 05-Feb-26
Unknown* 0 $198.70 SI Trade
 19:29:47 - 05-Feb-26
Unknown* 0 $198.49 SI Trade
 19:08:48 - 05-Feb-26
Unknown* 0 $198.54 SI Trade
 19:03:07 - 05-Feb-26
Unknown* 0 $198.36 SI Trade
 18:46:09 - 05-Feb-26
Unknown* 0 $198.31 SI Trade
 18:46:01 - 05-Feb-26
Unknown* 0 $198.24 SI Trade
 18:35:52 - 05-Feb-26
Unknown* 105 $198.375 OTC Trade
 18:20:31 - 05-Feb-26
Unknown* 49 $198.375 OTC Trade
 18:20:31 - 05-Feb-26
Unknown* 1 $197.38437 Currency Conversion
Negotiated Trade
 18:10:28 - 05-Feb-26
Unknown* 2 $198.6629 Cross
OTC Trade
 17:56:51 - 05-Feb-26
Unknown* 2 $199.234 OTC Trade
 17:44:52 - 05-Feb-26
Unknown* 0 $199.56 SI Trade
 17:34:20 - 05-Feb-26
Unknown* 10 $199.3679 OTC Trade
 17:16:39 - 05-Feb-26
Unknown* 0 $199.36 SI Trade
 17:15:06 - 05-Feb-26
Unknown* 2 $199.39 SI Trade
 17:10:43 - 05-Feb-26
Unknown* 0 $199.22 SI Trade
 17:06:37 - 05-Feb-26
Unknown* 0 $199.40 SI Trade
 17:03:20 - 05-Feb-26
Unknown* 18 $199.32 OTC Trade
 17:01:48 - 05-Feb-26
Unknown* 362 $0.00 SI Trade
 16:46:45 - 05-Feb-26
Unknown* 362 $197.93 SI Trade
 16:46:45 - 05-Feb-26
Unknown* -362 $0.00 SI Trade
Correction
 16:46:45 - 05-Feb-26
Unknown* 100 $199.28 Negotiated Trade
 16:36:41 - 05-Feb-26
Unknown* 0 $199.15 SI Trade
 16:30:51 - 05-Feb-26
Unknown* 0 $198.73 SI Trade
 16:19:11 - 05-Feb-26
Unknown* 1 $198.69 SI Trade
 16:14:07 - 05-Feb-26
Unknown* 2 $198.87 SI Trade
 16:08:11 - 05-Feb-26
Unknown* 0 $198.87 SI Trade
 16:01:23 - 05-Feb-26
Unknown* 0 $198.44 SI Trade
 15:58:16 - 05-Feb-26
Unknown* 0 $198.01 SI Trade
 15:49:54 - 05-Feb-26
Unknown* 1 $197.97 SI Trade
 15:37:54 - 05-Feb-26
Unknown* 7 $198.06 SI Trade
 15:36:34 - 05-Feb-26
Unknown* 0 $198.13 SI Trade
 15:33:03 - 05-Feb-26
Unknown* 2 $197.89 OTC Trade
 15:30:23 - 05-Feb-26
Unknown* 7 $197.74 SI Trade
 15:28:51 - 05-Feb-26
Unknown* 0 $197.50 SI Trade
 15:21:01 - 05-Feb-26
Unknown* 0 $197.73 SI Trade
 15:20:18 - 05-Feb-26
Unknown* 2 $197.615 OTC Trade
 15:20:16 - 05-Feb-26
Unknown* 1 $197.73 SI Trade
 15:20:16 - 05-Feb-26
Unknown* 424 $198.16 SI Trade
 15:16:25 - 05-Feb-26
Unknown* 4 $200.44613 Currency Conversion
Negotiated Trade
 15:15:57 - 05-Feb-26
Unknown* 0 $198.00 SI Trade
 15:13:32 - 05-Feb-26
Unknown* 5 $199.04897 Currency Conversion
Negotiated Trade
 15:13:29 - 05-Feb-26
Unknown* 0 $198.03 SI Trade
 15:10:58 - 05-Feb-26
Unknown* 48 $197.9927 OTC Trade
 15:06:58 - 05-Feb-26
Unknown* 5 $197.992 OTC Trade
 15:05:56 - 05-Feb-26
Unknown* 0 $197.46 SI Trade
 15:00:59 - 05-Feb-26
Unknown* 0 $197.46 SI Trade
 15:00:53 - 05-Feb-26
Unknown* 0 $197.83 SI Trade
 14:57:47 - 05-Feb-26
Unknown* 0 $197.83 SI Trade
 14:57:44 - 05-Feb-26
Unknown* 0 $197.80 SI Trade
 14:57:41 - 05-Feb-26
Unknown* 0 $197.83 SI Trade
 14:57:15 - 05-Feb-26
Unknown* 0 $197.83 SI Trade
 14:57:15 - 05-Feb-26
Unknown* 0 $197.83 SI Trade
 14:57:15 - 05-Feb-26
Unknown* 1 $198.25 SI Trade
 14:53:37 - 05-Feb-26
Unknown* 2 $198.35 SI Trade
 14:53:37 - 05-Feb-26
Unknown* 2 $198.275 OTC Trade
 14:53:32 - 05-Feb-26
Unknown* 2 $198.275 OTC Trade
 14:53:32 - 05-Feb-26
Unknown* 4 $198.29 SI Trade
 14:53:32 - 05-Feb-26
Unknown* 4 $198.28 SI Trade
 14:53:16 - 05-Feb-26
Unknown* 3 $198.28 SI Trade
 14:53:14 - 05-Feb-26
Unknown* 0 $197.97 SI Trade
 14:52:39 - 05-Feb-26
Unknown* 0 $198.23 SI Trade
 14:50:32 - 05-Feb-26
Unknown* 0 $198.15 OTC Trade
 14:48:44 - 05-Feb-26
Unknown* 0 $197.95 OTC Trade
 14:46:09 - 05-Feb-26
Unknown* 0 $198.16 SI Trade
 14:40:53 - 05-Feb-26
Unknown* 0 $197.00 SI Trade
 14:33:06 - 05-Feb-26
Unknown* 4 $196.75 Cross
OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 1 $196.75 Cross
OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $197.67 SI Trade
 14:30:39 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:24 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:24 - 05-Feb-26
Unknown* 0 $196.76 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:23 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:22 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:22 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:22 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:22 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:22 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:21 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:21 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:19 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $196.41 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 2 $196.75 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.66 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $196.41 SI Trade
 14:30:00 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53