Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $153.24526 | SI Trade Currency Conversion |
11:06:16 - 11-Jul-25 |
Unknown* | 0 | $147.45096 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $154.7172 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $147.45096 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 18 | $151.2891 | OTC Trade |
20:59:32 - 10-Jul-25 |
Unknown* | 0 | $151.38 | OTC Trade |
20:55:18 - 10-Jul-25 |
Unknown* | 39 | $151.3783 | OTC Trade |
20:55:18 - 10-Jul-25 |
Unknown* | 0 | $151.48 | OTC Trade |
20:48:28 - 10-Jul-25 |
Unknown* | 28 | $151.482 | OTC Trade |
20:48:28 - 10-Jul-25 |
Unknown* | 0 | $151.49 | OTC Trade |
20:48:24 - 10-Jul-25 |
Unknown* | 12 | $151.582 | OTC Trade |
20:47:01 - 10-Jul-25 |
Unknown* | 14 | $151.8176 | OTC Trade |
20:40:14 - 10-Jul-25 |
Unknown* | 0 | $151.95 | OTC Trade |
20:37:11 - 10-Jul-25 |
Unknown* | 153 | $151.9298 | OTC Trade |
20:17:22 - 10-Jul-25 |
Unknown* | 0 | $151.94 | OTC Trade |
20:12:28 - 10-Jul-25 |
Unknown* | 0 | $152.58 | OTC Trade |
18:50:57 - 10-Jul-25 |
Unknown* | 4 | $152.655 | OTC Trade |
18:50:05 - 10-Jul-25 |
Unknown* | 1 | $151.66161 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Jul-25 |
Unknown* | 105 | $152.065 | OTC Trade |
16:50:54 - 10-Jul-25 |
Unknown* | 95 | $152.065 | OTC Trade |
16:50:54 - 10-Jul-25 |
Unknown* | 200 | $152.065 | OTC Trade |
16:50:54 - 10-Jul-25 |
Unknown* | 3 | $151.524 | Cross OTC Trade |
16:24:44 - 10-Jul-25 |
Unknown* | 3 | $151.4886 | OTC Trade |
16:11:47 - 10-Jul-25 |
Unknown* | 1 | $151.8521 | Cross OTC Trade |
15:49:21 - 10-Jul-25 |
Unknown* | 0 | $151.41 | OTC Trade |
15:44:51 - 10-Jul-25 |
Unknown* | 0 | $152.07651 | SI Trade Currency Conversion |
15:34:30 - 10-Jul-25 |
Unknown* | 2 | $152.89394 | Currency Conversion Negotiated Trade |
15:21:31 - 10-Jul-25 |
Unknown* | 14 | $152.07 | OTC Trade |
14:57:51 - 10-Jul-25 |
Unknown* | 0 | $151.90 | OTC Trade |
14:35:25 - 10-Jul-25 |
Unknown* | 0 | $151.90 | OTC Trade |
14:35:23 - 10-Jul-25 |
Unknown* | 0 | $151.90 | OTC Trade |
14:35:23 - 10-Jul-25 |
Unknown* | 0 | $153.13276 | SI Trade Currency Conversion |
14:34:22 - 10-Jul-25 |
Unknown* | 0 | $152.26429 | SI Trade Currency Conversion |
14:33:59 - 10-Jul-25 |
Unknown* | 0 | $152.29 | OTC Trade |
14:33:55 - 10-Jul-25 |
Unknown* | 0 | $152.29 | OTC Trade |
14:32:10 - 10-Jul-25 |
Unknown* | 0 | $152.00 | OTC Trade |
14:31:44 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:31:11 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:31:10 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:31:10 - 10-Jul-25 |
Unknown* | 0 | $152.32 | OTC Trade |
14:31:09 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:07 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:07 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:07 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:04 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:03 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:03 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:03 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:03 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:03 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:01 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:00 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:31:00 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:59 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:58 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:58 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:56 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:53 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:53 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:52 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:51 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:51 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.32 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:50 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:49 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:49 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:49 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:48 - 10-Jul-25 |
Unknown* | 0 | $152.31 | OTC Trade |
14:30:48 - 10-Jul-25 |
Unknown* | 0 | $152.32 | OTC Trade |
14:30:48 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:48 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:48 - 10-Jul-25 |
Unknown* | 1 | $151.73 | OTC Trade |
14:30:34 - 10-Jul-25 |
Unknown* | 0 | $152.32 | OTC Trade |
14:30:34 - 10-Jul-25 |
Unknown* | 3 | $151.73 | OTC Trade |
14:30:33 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:32 - 10-Jul-25 |
Unknown* | 0 | $151.73 | OTC Trade |
14:30:32 - 10-Jul-25 |
Unknown* | 32 | $152.32 | OTC Trade |
14:30:32 - 10-Jul-25 |
Unknown* | 2 | $152.32 | OTC Trade |
14:30:32 - 10-Jul-25 |
Unknown* | 0 | $153.64915 | SI Trade Currency Conversion |
10:30:00 - 10-Jul-25 |
Unknown* | 0 | $153.62568 | SI Trade Currency Conversion |
09:07:46 - 10-Jul-25 |
Unknown* | 0 | $154.40026 | SI Trade Currency Conversion |
08:36:50 - 10-Jul-25 |
Unknown* | 0 | $153.06235 | SI Trade Currency Conversion |
08:01:13 - 10-Jul-25 |
Unknown* | 25 | $153.50 | OTC Trade |
22:03:56 - 09-Jul-25 |
Unknown* | 6 | $152.7878 | OTC Trade |
20:55:13 - 09-Jul-25 |
Unknown* | 0 | $152.69 | OTC Trade |
20:47:59 - 09-Jul-25 |
Unknown* | 20 | $152.92116 | Currency Conversion Negotiated Trade |
20:23:21 - 09-Jul-25 |
Unknown* | 1 | $152.7407 | Cross OTC Trade |
20:21:53 - 09-Jul-25 |
Unknown* | 3 | $152.7745 | Cross OTC Trade |
20:21:02 - 09-Jul-25 |
Unknown* | 3 | $152.8452 | Cross OTC Trade |
20:20:08 - 09-Jul-25 |
Unknown* | 0 | $151.57 | OTC Trade |
18:25:16 - 09-Jul-25 |
Unknown* | 3 | $151.53 | OTC Trade |
17:54:58 - 09-Jul-25 |
Unknown* | 20 | $151.6695 | OTC Trade |
17:41:22 - 09-Jul-25 |
Unknown* | 110 | $152.68 | SI Trade |
16:08:50 - 09-Jul-25 |
Unknown* | -110 | $0.00 | SI Trade Correction |
16:08:50 - 09-Jul-25 |
Unknown* | 110 | $0.00 | SI Trade |
16:08:50 - 09-Jul-25 |
Unknown* | 1 | $152.22 | OTC Trade |
16:05:11 - 09-Jul-25 |
Unknown* | 0 | $151.787 | SI Trade Currency Conversion |
16:02:26 - 09-Jul-25 |
Unknown* | 1 | $152.1395 | Cross OTC Trade |
15:55:30 - 09-Jul-25 |
Unknown* | 0 | $152.25526 | SI Trade Currency Conversion |
15:38:26 - 09-Jul-25 |
Unknown* | 0 | $151.81041 | SI Trade Currency Conversion |
15:35:47 - 09-Jul-25 |
Unknown* | 2 | $153.19231 | Currency Conversion Negotiated Trade |
15:22:02 - 09-Jul-25 |
Unknown* | 0 | $152.72352 | SI Trade Currency Conversion |
15:17:39 - 09-Jul-25 |
Unknown* | 0 | $152.23 | OTC Trade |
14:57:48 - 09-Jul-25 |
Unknown* | 100 | $152.25 | OTC Trade |
14:53:53 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:34 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:34 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:34 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:33 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:33 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:33 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:33 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:32 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:32 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:32 - 09-Jul-25 |
Unknown* | 0 | $152.11 | OTC Trade |
14:51:32 - 09-Jul-25 |