Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $200.69 OTC Trade
 19:13:26 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 19:13:26 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 19:13:26 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 19:13:26 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:06:42 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:06:42 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:06:42 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:06:42 - 06-Nov-25
Unknown* 0 $200.74 OTC Trade
 19:06:37 - 06-Nov-25
Unknown* 0 $200.74 OTC Trade
 19:06:37 - 06-Nov-25
Unknown* 0 $200.74 OTC Trade
 19:06:37 - 06-Nov-25
Unknown* 0 $200.74 OTC Trade
 19:06:37 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:06:03 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:06:03 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:06:03 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:06:03 - 06-Nov-25
Unknown* 1 $200.765 OTC Trade
 19:05:44 - 06-Nov-25
Unknown* 0 $200.75 OTC Trade
 19:05:44 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:04:30 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 19:04:30 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:03:20 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:03:20 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:03:20 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 19:03:20 - 06-Nov-25
Unknown* 0 $200.77 OTC Trade
 18:59:58 - 06-Nov-25
Unknown* 0 $200.83 OTC Trade
 18:55:04 - 06-Nov-25
Unknown* 0 $200.83 OTC Trade
 18:55:04 - 06-Nov-25
Unknown* 0 $200.83 OTC Trade
 18:55:04 - 06-Nov-25
Unknown* 0 $200.83 OTC Trade
 18:55:03 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 18:51:55 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 18:51:55 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 18:51:55 - 06-Nov-25
Unknown* 0 $200.78 OTC Trade
 18:51:55 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 18:50:51 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 18:50:51 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 18:50:51 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:32 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:31 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 18:47:30 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:41:26 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:41:26 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:41:26 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:41:26 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:35:32 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:35:31 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:35:31 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 18:35:31 - 06-Nov-25
Unknown* 2 $200.6842 Cross
OTC Trade
 18:32:07 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 18:31:19 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 18:31:19 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 18:31:19 - 06-Nov-25
Unknown* 0 $200.69 OTC Trade
 18:31:18 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:24:07 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:20:55 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:20:55 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:20:55 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:20:55 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:19:53 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:19:53 - 06-Nov-25
Unknown* 0 $200.59 OTC Trade
 18:19:48 - 06-Nov-25
Unknown* 0 $200.59 OTC Trade
 18:19:48 - 06-Nov-25
Unknown* 0 $200.59 OTC Trade
 18:19:48 - 06-Nov-25
Unknown* 0 $200.59 OTC Trade
 18:19:48 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 18:19:47 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 18:19:47 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:12:24 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 18:12:24 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 18:08:29 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 18:08:29 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 18:08:29 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:05:53 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:05:53 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:05:53 - 06-Nov-25
Unknown* 0 $200.57 OTC Trade
 18:05:53 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:55:01 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:55:01 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:55:01 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:55:01 - 06-Nov-25
Unknown* 0 $200.63 OTC Trade
 17:54:16 - 06-Nov-25
Unknown* 0 $200.63 OTC Trade
 17:54:16 - 06-Nov-25
Unknown* 0 $200.63 OTC Trade
 17:54:16 - 06-Nov-25
Unknown* 0 $200.63 OTC Trade
 17:54:16 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:54:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:54:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:54:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:54:14 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 17:47:27 - 06-Nov-25
Unknown* 7 $200.6542 Cross
OTC Trade
 17:42:54 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:01 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.67 OTC Trade
 17:34:00 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:33:01 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:33:01 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:33:01 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:33:01 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:16 - 06-Nov-25
Unknown* 0 $200.66 OTC Trade
 17:30:16 - 06-Nov-25
Unknown* 0 $200.66 OTC Trade
 17:30:16 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:16 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:15 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:15 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:15 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 17:30:15 - 06-Nov-25
Unknown* 8 $200.6858 Cross
OTC Trade
 17:27:02 - 06-Nov-25
Unknown* 116 $200.6858 Cross
OTC Trade
 17:27:02 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:23:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:23:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:23:14 - 06-Nov-25
Unknown* 0 $200.62 OTC Trade
 17:23:14 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:22:53 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:22:53 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:22:53 - 06-Nov-25
Unknown* 0 $200.64 OTC Trade
 17:22:53 - 06-Nov-25
Unknown* 13 $200.67 OTC Trade
 17:18:23 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 17:11:21 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 17:11:21 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 17:11:21 - 06-Nov-25
Unknown* 0 $200.71 OTC Trade
 17:11:21 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:06:42 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:06:41 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:06:41 - 06-Nov-25
Unknown* 0 $200.70 OTC Trade
 17:06:41 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 17:00:16 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 17:00:16 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 17:00:16 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 17:00:15 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:43 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.56 OTC Trade
 16:55:42 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 16:53:18 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 16:53:18 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 16:53:18 - 06-Nov-25
Unknown* 0 $200.58 OTC Trade
 16:53:18 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 16:50:56 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 16:50:56 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 16:50:56 - 06-Nov-25
Unknown* 0 $200.60 OTC Trade
 16:50:56 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 16:49:55 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 16:49:55 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 16:49:55 - 06-Nov-25
Unknown* 0 $200.65 OTC Trade
 16:49:55 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:48:09 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:48:09 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:48:09 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:48:09 - 06-Nov-25
Unknown* 0 $200.80 OTC Trade
 16:38:55 - 06-Nov-25
Unknown* 0 $200.80 OTC Trade
 16:38:55 - 06-Nov-25
Unknown* 0 $200.80 OTC Trade
 16:38:55 - 06-Nov-25
Unknown* 0 $200.80 OTC Trade
 16:38:55 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:35:56 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:35:56 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:35:56 - 06-Nov-25
Unknown* 0 $200.72 OTC Trade
 16:35:55 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:44 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:44 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:12 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:12 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:12 - 06-Nov-25
Unknown* 0 $200.73 OTC Trade
 16:33:12 - 06-Nov-25
Unknown* 0 $200.75 OTC Trade
 16:29:39 - 06-Nov-25
Unknown* 0 $200.75 OTC Trade
 16:29:39 - 06-Nov-25
Unknown* 0 $200.75 OTC Trade
 16:29:39 - 06-Nov-25
Unknown* 0 $200.75 OTC Trade
 16:29:39 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 16:25:43 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 16:25:42 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 16:25:42 - 06-Nov-25
Unknown* 0 $200.76 OTC Trade
 16:25:42 - 06-Nov-25
Unknown* 0 $200.77 OTC Trade
 16:24:22 - 06-Nov-25
Unknown* 0 $200.77 OTC Trade
 16:24:22 - 06-Nov-25
Unknown* 0 $200.77 OTC Trade
 16:24:22 - 06-Nov-25
Unknown* 0 $200.77 OTC Trade
 16:24:22 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30