| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $200.34 | OTC Trade |
16:23:49 - 14-Oct-25 |
| Unknown* | 17 | $200.355 | OTC Trade |
16:22:34 - 14-Oct-25 |
| Unknown* | 17 | $200.352 | OTC Trade |
16:22:34 - 14-Oct-25 |
| Unknown* | 15 | $201.12864 | SI Trade Currency Conversion |
16:06:44 - 14-Oct-25 |
| Unknown* | 2 | $200.381 | OTC Trade |
16:02:35 - 14-Oct-25 |
| Unknown* | 10 | $200.362 | OTC Trade |
15:58:32 - 14-Oct-25 |
| Unknown* | 20 | $200.16752 | SI Trade Currency Conversion |
15:48:19 - 14-Oct-25 |
| Unknown* | 7 | $200.351 | OTC Trade |
15:30:14 - 14-Oct-25 |
| Unknown* | 0 | $200.16752 | SI Trade Currency Conversion |
15:29:45 - 14-Oct-25 |
| Unknown* | 1 | $200.19067 | SI Trade Currency Conversion |
15:29:45 - 14-Oct-25 |
| Unknown* | 4 | $200.37 | OTC Trade |
15:29:32 - 14-Oct-25 |
| Unknown* | 4 | $200.379 | OTC Trade |
15:28:44 - 14-Oct-25 |
| Unknown* | 1 | $200.3536 | Cross OTC Trade |
15:27:43 - 14-Oct-25 |
| Unknown* | 14 | $200.2636 | Cross OTC Trade |
15:18:25 - 14-Oct-25 |
| Unknown* | 1 | $202.09641 | Currency Conversion Negotiated Trade |
15:14:06 - 14-Oct-25 |
| Unknown* | 2 | $200.3173 | OTC Trade |
14:57:28 - 14-Oct-25 |
| Unknown* | 1 | $200.2348 | Cross OTC Trade |
14:51:26 - 14-Oct-25 |
| Unknown* | 1 | $200.13578 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:46 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:46 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:46 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:46 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:43:28 - 14-Oct-25 |
| Unknown* | 0 | $200.16 | OTC Trade |
14:42:37 - 14-Oct-25 |
| Unknown* | 0 | $200.20 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:39:03 - 14-Oct-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:39:03 - 14-Oct-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:39:03 - 14-Oct-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:39:03 - 14-Oct-25 |
| Unknown* | 0 | $200.17 | OTC Trade |
14:38:43 - 14-Oct-25 |
| Unknown* | 0 | $200.17 | OTC Trade |
14:38:43 - 14-Oct-25 |
| Unknown* | 0 | $200.17 | OTC Trade |
14:38:43 - 14-Oct-25 |
| Unknown* | 0 | $200.17 | OTC Trade |
14:38:43 - 14-Oct-25 |
| Unknown* | 150 | $200.238 | OTC Trade |
14:35:48 - 14-Oct-25 |
| Unknown* | 4 | $200.11 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 9 | $200.11 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 3 | $200.11 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 1 | $200.11 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 4 | $200.11 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 1 | $200.15 | OTC Trade |
14:32:11 - 14-Oct-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 1 | $200.11 | Cross OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
14:30:25 - 14-Oct-25 |