Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.24526 SI Trade
Currency Conversion
 11:06:16 - 11-Jul-25
Unknown* 0 $147.45096 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $154.7172 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $147.45096 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 18 $151.2891 OTC Trade
 20:59:32 - 10-Jul-25
Unknown* 0 $151.38 OTC Trade
 20:55:18 - 10-Jul-25
Unknown* 39 $151.3783 OTC Trade
 20:55:18 - 10-Jul-25
Unknown* 0 $151.48 OTC Trade
 20:48:28 - 10-Jul-25
Unknown* 28 $151.482 OTC Trade
 20:48:28 - 10-Jul-25
Unknown* 0 $151.49 OTC Trade
 20:48:24 - 10-Jul-25
Unknown* 12 $151.582 OTC Trade
 20:47:01 - 10-Jul-25
Unknown* 14 $151.8176 OTC Trade
 20:40:14 - 10-Jul-25
Unknown* 0 $151.95 OTC Trade
 20:37:11 - 10-Jul-25
Unknown* 153 $151.9298 OTC Trade
 20:17:22 - 10-Jul-25
Unknown* 0 $151.94 OTC Trade
 20:12:28 - 10-Jul-25
Unknown* 0 $152.58 OTC Trade
 18:50:57 - 10-Jul-25
Unknown* 4 $152.655 OTC Trade
 18:50:05 - 10-Jul-25
Unknown* 1 $151.66161 Currency Conversion
Negotiated Trade
 18:10:25 - 10-Jul-25
Unknown* 105 $152.065 OTC Trade
 16:50:54 - 10-Jul-25
Unknown* 95 $152.065 OTC Trade
 16:50:54 - 10-Jul-25
Unknown* 200 $152.065 OTC Trade
 16:50:54 - 10-Jul-25
Unknown* 3 $151.524 Cross
OTC Trade
 16:24:44 - 10-Jul-25
Unknown* 3 $151.4886 OTC Trade
 16:11:47 - 10-Jul-25
Unknown* 1 $151.8521 Cross
OTC Trade
 15:49:21 - 10-Jul-25
Unknown* 0 $151.41 OTC Trade
 15:44:51 - 10-Jul-25
Unknown* 0 $152.07651 SI Trade
Currency Conversion
 15:34:30 - 10-Jul-25
Unknown* 2 $152.89394 Currency Conversion
Negotiated Trade
 15:21:31 - 10-Jul-25
Unknown* 14 $152.07 OTC Trade
 14:57:51 - 10-Jul-25
Unknown* 0 $151.90 OTC Trade
 14:35:25 - 10-Jul-25
Unknown* 0 $151.90 OTC Trade
 14:35:23 - 10-Jul-25
Unknown* 0 $151.90 OTC Trade
 14:35:23 - 10-Jul-25
Unknown* 0 $153.13276 SI Trade
Currency Conversion
 14:34:22 - 10-Jul-25
Unknown* 0 $152.26429 SI Trade
Currency Conversion
 14:33:59 - 10-Jul-25
Unknown* 0 $152.29 OTC Trade
 14:33:55 - 10-Jul-25
Unknown* 0 $152.29 OTC Trade
 14:32:10 - 10-Jul-25
Unknown* 0 $152.00 OTC Trade
 14:31:44 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:31:11 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:31:10 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:31:10 - 10-Jul-25
Unknown* 0 $152.32 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:07 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:07 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:07 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:04 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:03 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:03 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:03 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:03 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:03 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:01 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:00 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:31:00 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:59 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:58 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:58 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:56 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:53 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:53 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:52 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:51 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:51 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.32 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:50 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:49 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:49 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:49 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:48 - 10-Jul-25
Unknown* 0 $152.31 OTC Trade
 14:30:48 - 10-Jul-25
Unknown* 0 $152.32 OTC Trade
 14:30:48 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:48 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:48 - 10-Jul-25
Unknown* 1 $151.73 OTC Trade
 14:30:34 - 10-Jul-25
Unknown* 0 $152.32 OTC Trade
 14:30:34 - 10-Jul-25
Unknown* 3 $151.73 OTC Trade
 14:30:33 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:32 - 10-Jul-25
Unknown* 0 $151.73 OTC Trade
 14:30:32 - 10-Jul-25
Unknown* 32 $152.32 OTC Trade
 14:30:32 - 10-Jul-25
Unknown* 2 $152.32 OTC Trade
 14:30:32 - 10-Jul-25
Unknown* 0 $153.64915 SI Trade
Currency Conversion
 10:30:00 - 10-Jul-25
Unknown* 0 $153.62568 SI Trade
Currency Conversion
 09:07:46 - 10-Jul-25
Unknown* 0 $154.40026 SI Trade
Currency Conversion
 08:36:50 - 10-Jul-25
Unknown* 0 $153.06235 SI Trade
Currency Conversion
 08:01:13 - 10-Jul-25
Unknown* 25 $153.50 OTC Trade
 22:03:56 - 09-Jul-25
Unknown* 6 $152.7878 OTC Trade
 20:55:13 - 09-Jul-25
Unknown* 0 $152.69 OTC Trade
 20:47:59 - 09-Jul-25
Unknown* 20 $152.92116 Currency Conversion
Negotiated Trade
 20:23:21 - 09-Jul-25
Unknown* 1 $152.7407 Cross
OTC Trade
 20:21:53 - 09-Jul-25
Unknown* 3 $152.7745 Cross
OTC Trade
 20:21:02 - 09-Jul-25
Unknown* 3 $152.8452 Cross
OTC Trade
 20:20:08 - 09-Jul-25
Unknown* 0 $151.57 OTC Trade
 18:25:16 - 09-Jul-25
Unknown* 3 $151.53 OTC Trade
 17:54:58 - 09-Jul-25
Unknown* 20 $151.6695 OTC Trade
 17:41:22 - 09-Jul-25
Unknown* 110 $152.68 SI Trade
 16:08:50 - 09-Jul-25
Unknown* -110 $0.00 SI Trade
Correction
 16:08:50 - 09-Jul-25
Unknown* 110 $0.00 SI Trade
 16:08:50 - 09-Jul-25
Unknown* 1 $152.22 OTC Trade
 16:05:11 - 09-Jul-25
Unknown* 0 $151.787 SI Trade
Currency Conversion
 16:02:26 - 09-Jul-25
Unknown* 1 $152.1395 Cross
OTC Trade
 15:55:30 - 09-Jul-25
Unknown* 0 $152.25526 SI Trade
Currency Conversion
 15:38:26 - 09-Jul-25
Unknown* 0 $151.81041 SI Trade
Currency Conversion
 15:35:47 - 09-Jul-25
Unknown* 2 $153.19231 Currency Conversion
Negotiated Trade
 15:22:02 - 09-Jul-25
Unknown* 0 $152.72352 SI Trade
Currency Conversion
 15:17:39 - 09-Jul-25
Unknown* 0 $152.23 OTC Trade
 14:57:48 - 09-Jul-25
Unknown* 100 $152.25 OTC Trade
 14:53:53 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:34 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:34 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:34 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:32 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:32 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:32 - 09-Jul-25
Unknown* 0 $152.11 OTC Trade
 14:51:32 - 09-Jul-25
FTSE 100 Latest
Value8,928.56
Change-47.10