| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $201.89 | OTC Trade |
19:10:01 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
19:04:11 - 27-Mar-26 |
| Unknown* | 0 | $201.92 | SI Trade |
18:57:04 - 27-Mar-26 |
| Unknown* | 1 | $201.8135 | OTC Trade |
18:42:07 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:34:31 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | OTC Trade |
18:29:34 - 27-Mar-26 |
| Unknown* | 4 | $201.7935 | OTC Trade |
18:29:34 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:27:12 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:17:44 - 27-Mar-26 |
| Unknown* | 0 | $201.87 | SI Trade |
18:01:32 - 27-Mar-26 |
| Unknown* | 0 | $201.76 | OTC Trade |
17:35:46 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
17:26:03 - 27-Mar-26 |
| Unknown* | 0 | $201.71 | SI Trade |
17:26:03 - 27-Mar-26 |
| Unknown* | 15 | $201.7083 | OTC Trade |
17:22:34 - 27-Mar-26 |
| Unknown* | 0 | $201.65 | SI Trade |
17:21:06 - 27-Mar-26 |
| Unknown* | 0 | $201.68 | OTC Trade |
17:17:56 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
16:49:38 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 6 | $201.74 | OTC Trade |
16:29:13 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
16:28:47 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
16:17:44 - 27-Mar-26 |
| Unknown* | 6 | $202.10984 | SI Trade Currency Conversion |
16:15:30 - 27-Mar-26 |
| Unknown* | 0 | $201.81 | SI Trade |
16:04:31 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
16:03:48 - 27-Mar-26 |
| Unknown* | 4 | $201.8488 | OTC Trade |
15:57:53 - 27-Mar-26 |
| Unknown* | 0 | $201.81 | OTC Trade |
15:55:19 - 27-Mar-26 |
| Unknown* | 0 | $201.84 | SI Trade |
15:52:10 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
15:49:08 - 27-Mar-26 |
| Unknown* | 0 | $201.73 | SI Trade |
15:43:03 - 27-Mar-26 |
| Unknown* | 30 | $201.78669 | Currency Conversion OTC Trade |
15:39:24 - 27-Mar-26 |
| Unknown* | 30 | $201.78669 | SI Trade Currency Conversion |
15:39:24 - 27-Mar-26 |
| Unknown* | 6 | $201.74053 | Currency Conversion OTC Trade |
15:38:44 - 27-Mar-26 |
| Unknown* | 6 | $201.74053 | SI Trade Currency Conversion |
15:38:44 - 27-Mar-26 |
| Unknown* | 1 | $201.79 | SI Trade |
15:33:33 - 27-Mar-26 |
| Unknown* | 0 | $201.66 | SI Trade |
15:28:22 - 27-Mar-26 |
| Unknown* | 0 | $201.74 | SI Trade |
15:28:22 - 27-Mar-26 |
| Unknown* | 0 | $201.68 | SI Trade |
15:27:22 - 27-Mar-26 |
| Unknown* | 0 | $201.66 | SI Trade |
15:24:14 - 27-Mar-26 |
| Unknown* | 0 | $201.71 | SI Trade |
15:23:25 - 27-Mar-26 |
| Unknown* | 1 | $201.00518 | Currency Conversion Negotiated Trade |
15:17:07 - 27-Mar-26 |
| Unknown* | 4 | $203.06976 | Currency Conversion Negotiated Trade |
15:17:07 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
15:15:48 - 27-Mar-26 |
| Unknown* | 1 | $201.78669 | SI Trade Currency Conversion |
15:15:33 - 27-Mar-26 |
| Unknown* | 1 | $201.66 | OTC Trade |
15:09:58 - 27-Mar-26 |
| Unknown* | 5 | $201.85594 | SI Trade Currency Conversion |
15:07:04 - 27-Mar-26 |
| Unknown* | 3 | $201.78669 | SI Trade Currency Conversion |
15:04:45 - 27-Mar-26 |
| Unknown* | 10 | $201.76361 | SI Trade Currency Conversion |
15:03:39 - 27-Mar-26 |
| Unknown* | 0 | $201.64 | SI Trade |
14:59:55 - 27-Mar-26 |
| Unknown* | 0 | $201.64 | SI Trade |
14:58:46 - 27-Mar-26 |
| Unknown* | 0 | $201.63 | SI Trade |
14:51:17 - 27-Mar-26 |
| Unknown* | 1 | $201.76361 | SI Trade Currency Conversion |
14:50:36 - 27-Mar-26 |
| Unknown* | 0 | $201.61 | SI Trade |
14:30:50 - 27-Mar-26 |
| Unknown* | 1 | $201.6497 | OTC Trade |
14:26:50 - 27-Mar-26 |
| Unknown* | 15 | $201.6453 | OTC Trade |
14:26:50 - 27-Mar-26 |
| Unknown* | 6 | $201.62511 | SI Trade Currency Conversion |
14:11:44 - 27-Mar-26 |
| Unknown* | 1 | $201.60203 | SI Trade Currency Conversion |
14:06:10 - 27-Mar-26 |
| Unknown* | 0 | $201.45 | SI Trade |
14:05:17 - 27-Mar-26 |
| Unknown* | 2 | $201.60203 | SI Trade Currency Conversion |
14:03:54 - 27-Mar-26 |
| Unknown* | 0 | $201.44 | OTC Trade |
14:02:18 - 27-Mar-26 |
| Unknown* | 0 | $201.44 | OTC Trade |
14:02:18 - 27-Mar-26 |
| Unknown* | 0 | $201.44 | OTC Trade |
14:02:18 - 27-Mar-26 |
| Unknown* | 0 | $201.44 | OTC Trade |
14:02:18 - 27-Mar-26 |
| Unknown* | 5 | $201.71744 | SI Trade Currency Conversion |
14:00:27 - 27-Mar-26 |
| Unknown* | 0 | $201.64 | SI Trade |
13:59:36 - 27-Mar-26 |
| Unknown* | 3 | $201.83286 | SI Trade Currency Conversion |
13:58:19 - 27-Mar-26 |
| Unknown* | 2 | $201.80977 | SI Trade Currency Conversion |
13:57:18 - 27-Mar-26 |
| Unknown* | 6 | $201.69436 | SI Trade Currency Conversion |
13:54:48 - 27-Mar-26 |
| Unknown* | 12 | $201.44 | OTC Trade |
13:53:28 - 27-Mar-26 |
| Unknown* | 0 | $201.55 | SI Trade |
13:48:47 - 27-Mar-26 |
| Unknown* | 0 | $201.39 | SI Trade |
13:45:52 - 27-Mar-26 |
| Unknown* | 3 | $201.74053 | SI Trade Currency Conversion |
13:42:22 - 27-Mar-26 |
| Unknown* | 5 | $201.83286 | SI Trade Currency Conversion |
13:37:59 - 27-Mar-26 |
| Unknown* | 3 | $201.8354 | OTC Trade |
13:34:08 - 27-Mar-26 |
| Unknown* | 2 | $202.0406 | SI Trade Currency Conversion |
13:33:46 - 27-Mar-26 |
| Unknown* | 1 | $201.6712 | Negotiated Trade OTC Trade |
13:31:59 - 27-Mar-26 |
| Unknown* | 7 | $201.92519 | SI Trade Currency Conversion |
13:31:43 - 27-Mar-26 |
| Unknown* | 113 | $201.94827 | SI Trade Currency Conversion |
13:31:16 - 27-Mar-26 |
| Unknown* | 10 | $201.83286 | SI Trade Currency Conversion |
13:30:51 - 27-Mar-26 |
| Unknown* | 113 | $201.83286 | SI Trade Currency Conversion |
13:30:48 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $201.69 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $201.62 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $205.00 | SI Trade |
12:43:24 - 27-Mar-26 |
| Unknown* | 2 | $201.50 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 100 | $201.25579 | SI Trade Currency Conversion |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
10:09:07 - 27-Mar-26 |
| Unknown* | 0 | $202.41 | SI Trade |
18:41:43 - 26-Mar-26 |
| Unknown* | 1 | $202.4018 | OTC Trade |
18:41:33 - 26-Mar-26 |
| Unknown* | 1 | $202.4017 | OTC Trade |
18:41:33 - 26-Mar-26 |
| Unknown* | 0 | $202.41 | SI Trade |
18:40:57 - 26-Mar-26 |
| Unknown* | 0 | $202.39 | SI Trade |
18:28:56 - 26-Mar-26 |
| Unknown* | 8 | $202.4023 | OTC Trade |
18:15:26 - 26-Mar-26 |
| Unknown* | 1 | $203.69316 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 2 | $202.38 | OTC Trade |
17:51:45 - 26-Mar-26 |
| Unknown* | 1 | $202.53 | SI Trade |
17:47:23 - 26-Mar-26 |
| Unknown* | 0 | $202.47 | SI Trade |
17:32:45 - 26-Mar-26 |
| Unknown* | 4 | $202.5165 | OTC Trade |
17:26:05 - 26-Mar-26 |
| Unknown* | 1 | $202.52 | OTC Trade |
17:24:06 - 26-Mar-26 |
| Unknown* | 0 | $202.51 | SI Trade |
16:44:11 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:43:57 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:27:56 - 26-Mar-26 |
| Unknown* | 3 | $202.56 | SI Trade |
16:02:04 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
15:50:27 - 26-Mar-26 |
| Unknown* | 0 | $202.46 | SI Trade |
15:45:45 - 26-Mar-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:42:32 - 26-Mar-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:35:27 - 26-Mar-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:33:09 - 26-Mar-26 |
| Unknown* | 0 | $202.39 | SI Trade |
15:24:37 - 26-Mar-26 |
| Unknown* | 1 | $201.58877 | Currency Conversion Negotiated Trade |
15:19:18 - 26-Mar-26 |
| Unknown* | 9 | $203.61062 | Currency Conversion Negotiated Trade |
15:19:18 - 26-Mar-26 |
| Unknown* | 0 | $202.37 | SI Trade |
15:16:37 - 26-Mar-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:10:00 - 26-Mar-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:10:00 - 26-Mar-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:10:00 - 26-Mar-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:10:00 - 26-Mar-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:09:59 - 26-Mar-26 |
| Unknown* | 7 | $202.508 | SI Trade Currency Conversion |
15:04:41 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
14:53:18 - 26-Mar-26 |
| Unknown* | 0 | $202.36 | SI Trade |
14:42:46 - 26-Mar-26 |
| Unknown* | 0 | $202.02 | SI Trade |
14:27:46 - 26-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
14:20:37 - 26-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
14:10:42 - 26-Mar-26 |
| Unknown* | 14 | $201.9518 | OTC Trade |
13:55:39 - 26-Mar-26 |
| Unknown* | 0 | $201.90 | OTC Trade |
13:34:21 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $202.34 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 1 | $202.22 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.49 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $202.01 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $202.48 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 200 | $202.24 | Negotiated Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $202.085 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $201.68 | SI Trade |
12:30:10 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:03:57 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:03:41 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:01:33 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:00:41 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:00:33 - 26-Mar-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
12:00:33 - 26-Mar-26 |