| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $137.1107 | Cross OTC Trade |
18:45:21 - 04-Apr-25 |
| Unknown* | 1,000 | $137.2109 | OTC Trade |
18:37:39 - 04-Apr-25 |
| Unknown* | 1 | $136.765 | OTC Trade |
18:20:43 - 04-Apr-25 |
| Unknown* | 12 | $136.9568 | OTC Trade |
18:15:55 - 04-Apr-25 |
| Unknown* | 4 | $137.0148 | OTC Trade |
18:15:55 - 04-Apr-25 |
| Unknown* | 0 | $137.48 | OTC Trade |
18:06:46 - 04-Apr-25 |
| Unknown* | 20 | $137.57 | OTC Trade |
18:02:45 - 04-Apr-25 |
| Unknown* | 20 | $137.475 | OTC Trade |
18:02:29 - 04-Apr-25 |
| Unknown* | 4 | $137.665 | OTC Trade |
18:00:27 - 04-Apr-25 |
| Unknown* | 12 | $137.5954 | OTC Trade |
17:59:29 - 04-Apr-25 |
| Unknown* | 1 | $137.8091 | Cross OTC Trade |
17:57:48 - 04-Apr-25 |
| Unknown* | 3 | $137.8932 | OTC Trade |
17:53:18 - 04-Apr-25 |
| Unknown* | 5 | $137.897 | OTC Trade |
17:53:14 - 04-Apr-25 |
| Unknown* | 1 | $137.9097 | OTC Trade |
17:53:08 - 04-Apr-25 |
| Unknown* | 20 | $137.88 | OTC Trade |
17:51:28 - 04-Apr-25 |
| Unknown* | 20 | $137.815 | OTC Trade |
17:50:32 - 04-Apr-25 |
| Unknown* | 2 | $137.9643 | Cross OTC Trade |
17:47:19 - 04-Apr-25 |
| Unknown* | 1 | $137.9643 | Cross OTC Trade |
17:47:14 - 04-Apr-25 |
| Unknown* | 1 | $137.9643 | Cross OTC Trade |
17:47:13 - 04-Apr-25 |
| Unknown* | 8 | $137.9534 | OTC Trade |
17:47:13 - 04-Apr-25 |
| Unknown* | 31 | $138.30 | OTC Trade |
17:44:36 - 04-Apr-25 |
| Unknown* | 1 | $138.2852 | OTC Trade |
17:34:28 - 04-Apr-25 |
| Unknown* | 9 | $141.59906 | Currency Conversion Negotiated Trade |
16:50:19 - 04-Apr-25 |
| Unknown* | 1 | $139.7809 | Cross OTC Trade |
16:47:50 - 04-Apr-25 |
| Unknown* | 80 | $139.3388 | OTC Trade |
16:39:57 - 04-Apr-25 |
| Unknown* | 1 | $141.1121 | OTC Trade |
16:21:42 - 04-Apr-25 |
| Unknown* | 2 | $140.99 | OTC Trade |
16:19:30 - 04-Apr-25 |
| Unknown* | 5 | $140.99 | OTC Trade |
16:19:30 - 04-Apr-25 |
| Unknown* | 5 | $140.99 | OTC Trade |
16:19:30 - 04-Apr-25 |
| Unknown* | 13 | $141.1235 | OTC Trade |
16:18:55 - 04-Apr-25 |
| Unknown* | 2 | $141.1235 | OTC Trade |
16:18:55 - 04-Apr-25 |
| Unknown* | 5 | $141.7193 | OTC Trade |
16:09:53 - 04-Apr-25 |
| Unknown* | 68 | $141.785 | OTC Trade |
16:09:51 - 04-Apr-25 |
| Unknown* | 24 | $141.865 | OTC Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 1 | $142.7903 | Cross OTC Trade |
15:26:29 - 04-Apr-25 |
| Unknown* | 43 | $144.68281 | Currency Conversion Negotiated Trade |
15:20:30 - 04-Apr-25 |
| Unknown* | 17 | $144.46996 | Currency Conversion Negotiated Trade |
15:15:51 - 04-Apr-25 |
| Unknown* | 4 | $143.2275 | OTC Trade |
15:14:11 - 04-Apr-25 |
| Unknown* | 4 | $143.1534 | Cross OTC Trade |
14:59:56 - 04-Apr-25 |
| Unknown* | 5 | $142.83 | OTC Trade |
14:57:20 - 04-Apr-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:52:37 - 04-Apr-25 |
| Unknown* | 21 | $142.9702 | OTC Trade |
14:49:06 - 04-Apr-25 |
| Unknown* | 2 | $142.6546 | Cross OTC Trade |
14:46:43 - 04-Apr-25 |
| Unknown* | 6 | $142.741 | Cross OTC Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 1 | $142.7422 | Cross OTC Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:42:03 - 04-Apr-25 |
| Unknown* | 15 | $143.34 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:39:13 - 04-Apr-25 |
| Unknown* | 0 | $143.77 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:38:00 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:26 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:26 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | $143.91 | OTC Trade |
14:37:07 - 04-Apr-25 |