| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.59 | OTC Trade |
17:47:26 - 24-Dec-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:35:12 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:35:12 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:35:11 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:35:11 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:51 - 24-Dec-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
17:32:50 - 24-Dec-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
17:20:04 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:36:41 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:35:58 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:35:58 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:35:58 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:35:58 - 24-Dec-25 |
| Unknown* | 2 | $204.5182 | OTC Trade |
16:23:38 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:37 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:16:57 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:16:57 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:16:57 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
16:16:57 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
16:14:17 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
16:14:17 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
16:14:17 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
16:14:17 - 24-Dec-25 |
| Unknown* | 0 | $204.54 | OTC Trade |
16:02:38 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:15 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:15 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:15 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:14 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:14 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:14 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:14 - 24-Dec-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:55:14 - 24-Dec-25 |
| Unknown* | 2 | $204.5299 | Cross OTC Trade |
15:48:43 - 24-Dec-25 |
| Unknown* | 0 | $204.54 | OTC Trade |
15:40:30 - 24-Dec-25 |
| Unknown* | 0 | $204.54 | OTC Trade |
15:40:29 - 24-Dec-25 |
| Unknown* | 0 | $204.54 | OTC Trade |
15:40:29 - 24-Dec-25 |
| Unknown* | 0 | $204.54 | OTC Trade |
15:40:29 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:39:02 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:39:02 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:39:02 - 24-Dec-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:39:02 - 24-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
15:35:39 - 24-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
15:35:39 - 24-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
15:35:39 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:33:57 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:33:56 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:33:56 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:33:56 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:19:39 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:19:39 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:19:39 - 24-Dec-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
15:19:39 - 24-Dec-25 |
| Unknown* | 0 | $204.44 | OTC Trade |
15:10:29 - 24-Dec-25 |
| Unknown* | 1 | $204.4855 | OTC Trade |
15:07:36 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
14:58:46 - 24-Dec-25 |
| Unknown* | 5 | $204.39 | OTC Trade |
14:58:08 - 24-Dec-25 |
| Unknown* | 0 | $204.37 | OTC Trade |
14:55:21 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $204.37 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $204.34 | OTC Trade |
14:49:34 - 24-Dec-25 |
| Unknown* | 0 | $204.34 | OTC Trade |
14:49:34 - 24-Dec-25 |
| Unknown* | 0 | $204.34 | OTC Trade |
14:49:34 - 24-Dec-25 |
| Unknown* | 0 | $204.34 | OTC Trade |
14:49:34 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:32 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:25 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:25 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:25 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:25 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:15 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:15 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:15 - 24-Dec-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:49:15 - 24-Dec-25 |
| Unknown* | 4 | $204.40 | OTC Trade |
14:42:11 - 24-Dec-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
14:34:46 - 24-Dec-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
14:34:46 - 24-Dec-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
14:34:46 - 24-Dec-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
14:34:46 - 24-Dec-25 |
| Unknown* | 0 | $204.43 | OTC Trade |
14:32:48 - 24-Dec-25 |
| Unknown* | 0 | $204.43 | OTC Trade |
14:32:48 - 24-Dec-25 |
| Unknown* | 0 | $204.43 | OTC Trade |
14:32:48 - 24-Dec-25 |
| Unknown* | 0 | $204.43 | OTC Trade |
14:32:48 - 24-Dec-25 |
| Unknown* | 1 | $204.24 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
14:25:15 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
14:25:15 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
14:25:15 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
14:25:14 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:24:28 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:24:28 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:24:28 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:24:28 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:17:29 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:17:29 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:17:29 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:17:29 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:14:21 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:14:21 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:14:21 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:14:21 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:05:51 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:05:51 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:05:51 - 24-Dec-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:05:51 - 24-Dec-25 |
| Unknown* | 1 | $203.97 | OTC Trade |
14:01:50 - 24-Dec-25 |
| Unknown* | 1 | $203.97 | OTC Trade |
14:01:50 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
14:01:50 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
14:01:49 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:52:22 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:52:22 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:52:21 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:52:21 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:51:56 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
13:34:14 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
13:34:14 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
13:34:14 - 24-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
13:34:14 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:04 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:04 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:04 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:04 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:04 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
13:31:03 - 24-Dec-25 |