| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 974 |
| 2nd Apr 2025 (Wed) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 710 |
| 1st Apr 2025 (Tue) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 711 |
| 31st Mar 2025 (Mon) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 438 |
| 28th Mar 2025 (Fri) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 366 |
| 27th Mar 2025 (Thu) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 479 |
| 26th Mar 2025 (Wed) | 146.8585 | 146.8585 | 146.8585 | 146.8585 | 8,420 |
| 25th Mar 2025 (Tue) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 436 |
| 24th Mar 2025 (Mon) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 656 |
| 21st Mar 2025 (Fri) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 586 |
| 20th Mar 2025 (Thu) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 24,190 |
| 19th Mar 2025 (Wed) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 171 |
| 18th Mar 2025 (Tue) | 142.2263 | 142.2263 | 142.2263 | 142.2263 | 1,352 |
| 17th Mar 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 465 |
| 14th Mar 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 1,579 |
| 13th Mar 2025 (Thu) | 139.03708 | 139.03708 | 139.03708 | 139.03708 | 712 |
| 12th Mar 2025 (Wed) | 139.03708 | 139.03708 | 139.03708 | 139.03708 | 1,356 |
| 11th Mar 2025 (Tue) | 139.03708 | 139.03708 | 139.03708 | 139.03708 | 962 |
| 10th Mar 2025 (Mon) | 139.03708 | 139.03708 | 139.03708 | 139.03708 | 1,441 |
| 7th Mar 2025 (Fri) | 139.03708 | 139.03708 | 139.03708 | 139.03708 | 1,420 |
| 6th Mar 2025 (Thu) | 136.65 | 136.65 | 136.65 | 136.65 | 656 |
| 5th Mar 2025 (Wed) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 995 |
| 4th Mar 2025 (Tue) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,061 |
| 3rd Mar 2025 (Mon) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,755 |
| 28th Feb 2025 (Fri) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 492 |
| 27th Feb 2025 (Thu) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 675 |
| 26th Feb 2025 (Wed) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 510 |
| 25th Feb 2025 (Tue) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,488 |
| 24th Feb 2025 (Mon) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,432 |
| 21st Feb 2025 (Fri) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,321 |
| 20th Feb 2025 (Thu) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1,188 |
| 19th Feb 2025 (Wed) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 965 |
| 18th Feb 2025 (Tue) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 2,659 |
| 17th Feb 2025 (Mon) | 130.48809 | 130.48809 | 130.48809 | 130.48809 | 1 |
| 14th Feb 2025 (Fri) | 132.77 | 132.77 | 132.77 | 132.77 | 926 |
| 13th Feb 2025 (Thu) | 132.77 | 132.77 | 132.77 | 132.77 | 2,034 |
| 12th Feb 2025 (Wed) | 132.77 | 132.77 | 132.77 | 132.77 | 1,746 |
| 11th Feb 2025 (Tue) | 126.36324 | 126.36324 | 126.36324 | 126.36324 | 1,458 |
| 10th Feb 2025 (Mon) | 126.36324 | 126.36324 | 126.36324 | 126.36324 | 1,813 |
| 7th Feb 2025 (Fri) | 126.36324 | 126.36324 | 126.36324 | 126.36324 | 2,336 |
| 6th Feb 2025 (Thu) | 126.36324 | 126.36324 | 126.36324 | 126.36324 | 2,355 |
| 5th Feb 2025 (Wed) | 126.36324 | 126.36324 | 126.36324 | 126.36324 | 5,829 |
| 4th Feb 2025 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 10,663 |