| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 748 |
| 26th Mar 2026 (Thu) | 202.41 | 202.41 | 202.41 | 202.41 | 260 |
| 25th Mar 2026 (Wed) | 202.05 | 202.05 | 202.05 | 202.05 | 777 |
| 24th Mar 2026 (Tue) | 201.53 | 201.53 | 201.53 | 201.53 | 139 |
| 23rd Mar 2026 (Mon) | 201.07 | 201.07 | 201.07 | 201.07 | 167 |
| 20th Mar 2026 (Fri) | 200.85 | 200.85 | 200.85 | 200.85 | 273 |
| 19th Mar 2026 (Thu) | 200.42 | 200.42 | 200.42 | 200.42 | 945 |
| 18th Mar 2026 (Wed) | 200.77 | 200.77 | 200.77 | 200.77 | 158 |
| 17th Mar 2026 (Tue) | 200.64 | 200.64 | 200.64 | 200.64 | 7,759 |
| 16th Mar 2026 (Mon) | 199.84 | 199.84 | 199.84 | 199.84 | 102 |
| 13th Mar 2026 (Fri) | 198.91 | 198.91 | 198.91 | 198.91 | 116 |
| 12th Mar 2026 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 8,017 |
| 11th Mar 2026 (Wed) | 199.94 | 199.94 | 199.94 | 199.94 | 55 |
| 10th Mar 2026 (Tue) | 200.08 | 200.08 | 200.08 | 200.08 | 532 |
| 9th Mar 2026 (Mon) | 198.37 | 198.37 | 198.37 | 198.37 | 1,008 |
| 6th Mar 2026 (Fri) | 198.51 | 198.51 | 198.51 | 198.51 | 619 |
| 5th Mar 2026 (Thu) | 201.04 | 201.04 | 201.04 | 201.04 | 973 |
| 4th Mar 2026 (Wed) | 201.52 | 201.52 | 201.52 | 201.52 | 1,070 |
| 3rd Mar 2026 (Tue) | 200.73 | 200.73 | 200.73 | 200.73 | 1,446 |
| 2nd Mar 2026 (Mon) | 200.96 | 200.96 | 200.96 | 200.96 | 1,580 |
| 27th Feb 2026 (Fri) | 200.88 | 200.88 | 200.88 | 200.88 | 880 |
| 26th Feb 2026 (Thu) | 201.42 | 201.42 | 201.42 | 201.42 | 420 |
| 25th Feb 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 195,670 |
| 24th Feb 2026 (Tue) | 200.90 | 200.90 | 200.90 | 200.90 | 17 |
| 23rd Feb 2026 (Mon) | 200.57 | 200.57 | 200.57 | 200.57 | 1,375 |
| 20th Feb 2026 (Fri) | 200.34 | 200.34 | 200.34 | 200.34 | 669 |
| 19th Feb 2026 (Thu) | 199.52 | 199.52 | 199.52 | 199.52 | 73 |
| 18th Feb 2026 (Wed) | 200.01 | 200.01 | 200.01 | 200.01 | 210 |
| 17th Feb 2026 (Tue) | 199.53 | 199.53 | 199.53 | 199.53 | 216 |
| 16th Feb 2026 (Mon) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 13th Feb 2026 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 280 |
| 12th Feb 2026 (Thu) | 200.96 | 200.96 | 200.96 | 200.96 | 1,470 |
| 11th Feb 2026 (Wed) | 201.72 | 201.72 | 201.72 | 201.72 | 62 |
| 10th Feb 2026 (Tue) | 202.58 | 202.58 | 202.58 | 202.58 | 133 |
| 9th Feb 2026 (Mon) | 201.56 | 201.56 | 201.56 | 201.56 | 628 |
| 6th Feb 2026 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 893 |
| 5th Feb 2026 (Thu) | 198.49 | 198.49 | 198.49 | 198.49 | 1,189 |
| 4th Feb 2026 (Wed) | 197.29 | 197.29 | 197.29 | 197.29 | 8,774 |
| 3rd Feb 2026 (Tue) | 201.90 | 201.90 | 201.90 | 201.90 | 189 |
| 2nd Feb 2026 (Mon) | 203.66 | 203.66 | 203.66 | 203.66 | 262 |
| 30th Jan 2026 (Fri) | 203.39 | 203.39 | 203.39 | 203.39 | 274 |
| 29th Jan 2026 (Thu) | 203.98 | 203.98 | 203.98 | 203.98 | 177 |
| 28th Jan 2026 (Wed) | 203.96 | 203.96 | 203.96 | 203.96 | 141 |