| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 3,322 |
| 10th Oct 2025 (Fri) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 1,776 |
| 9th Oct 2025 (Thu) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 867 |
| 8th Oct 2025 (Wed) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 535 |
| 7th Oct 2025 (Tue) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 1,020 |
| 6th Oct 2025 (Mon) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 1,624 |
| 3rd Oct 2025 (Fri) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,322 |
| 2nd Oct 2025 (Thu) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,342 |
| 1st Oct 2025 (Wed) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,922 |
| 30th Sep 2025 (Tue) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 5,899 |
| 29th Sep 2025 (Mon) | 202.54917 | 202.54917 | 202.54917 | 202.54917 | 18,093 |
| 26th Sep 2025 (Fri) | 169.93833 | 169.93833 | 169.93833 | 169.93833 | 272 |
| 25th Sep 2025 (Thu) | 169.93833 | 169.93833 | 169.93833 | 169.93833 | 771 |
| 24th Sep 2025 (Wed) | 168.24508 | 168.24508 | 168.24508 | 168.24508 | 2,170 |
| 23rd Sep 2025 (Tue) | 171.50674 | 171.50674 | 171.50674 | 171.50674 | 277 |
| 22nd Sep 2025 (Mon) | 171.50674 | 171.50674 | 171.50674 | 171.50674 | 829 |
| 19th Sep 2025 (Fri) | 171.07717 | 171.07717 | 171.07717 | 171.07717 | 3,672 |
| 18th Sep 2025 (Thu) | 171.07717 | 171.07717 | 171.07717 | 171.07717 | 771 |
| 17th Sep 2025 (Wed) | 171.07717 | 171.07717 | 171.07717 | 171.07717 | 457 |
| 16th Sep 2025 (Tue) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 1,514 |
| 15th Sep 2025 (Mon) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 306 |
| 12th Sep 2025 (Fri) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 368 |
| 11th Sep 2025 (Thu) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 527 |
| 10th Sep 2025 (Wed) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 294 |
| 9th Sep 2025 (Tue) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 287 |
| 8th Sep 2025 (Mon) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 1,554 |
| 5th Sep 2025 (Fri) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 149 |
| 4th Sep 2025 (Thu) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 789 |
| 3rd Sep 2025 (Wed) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 464 |
| 2nd Sep 2025 (Tue) | 172.60317 | 172.60317 | 172.60317 | 172.60317 | 29,465 |
| 1st Sep 2025 (Mon) | 172.60317 | 172.60317 | 172.60317 | 172.60317 | 0 |
| 29th Aug 2025 (Fri) | 171.75023 | 171.75023 | 171.75023 | 171.75023 | 133 |
| 28th Aug 2025 (Thu) | 170.72 | 170.72 | 170.72 | 170.72 | 387 |
| 27th Aug 2025 (Wed) | 170.72 | 170.72 | 170.72 | 170.72 | 58 |
| 26th Aug 2025 (Tue) | 170.72 | 170.72 | 170.72 | 170.72 | 227 |
| 25th Aug 2025 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 0 |
| 22nd Aug 2025 (Fri) | 170.72 | 170.72 | 170.72 | 170.72 | 601 |
| 21st Aug 2025 (Thu) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 12,061 |
| 20th Aug 2025 (Wed) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 995 |
| 19th Aug 2025 (Tue) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 2,478 |
| 18th Aug 2025 (Mon) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 2,346 |
| 15th Aug 2025 (Fri) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 619 |
| 14th Aug 2025 (Thu) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 4,805 |