| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 205.3646 | 205.3646 | 205.3646 | 205.3646 | 0 |
| 26th Nov 2025 (Wed) | 201.47 | 201.47 | 201.47 | 201.47 | 1,161 |
| 25th Nov 2025 (Tue) | 201.47 | 201.47 | 201.47 | 201.47 | 139 |
| 24th Nov 2025 (Mon) | 201.47 | 201.47 | 201.47 | 201.47 | 2,127 |
| 21st Nov 2025 (Fri) | 201.41098 | 201.41098 | 201.41098 | 201.41098 | 278 |
| 20th Nov 2025 (Thu) | 201.41098 | 201.41098 | 201.41098 | 201.41098 | 414 |
| 19th Nov 2025 (Wed) | 201.58761 | 201.58761 | 201.58761 | 201.58761 | 132 |
| 18th Nov 2025 (Tue) | 201.58761 | 201.58761 | 201.58761 | 201.58761 | 372 |
| 17th Nov 2025 (Mon) | 200.907 | 200.907 | 200.907 | 200.907 | 65 |
| 14th Nov 2025 (Fri) | 201.73616 | 201.73616 | 201.73616 | 201.73616 | 56 |
| 13th Nov 2025 (Thu) | 200.04 | 200.04 | 200.04 | 200.04 | 185 |
| 12th Nov 2025 (Wed) | 200.04 | 200.04 | 200.04 | 200.04 | 30 |
| 11th Nov 2025 (Tue) | 200.04 | 200.04 | 200.04 | 200.04 | 1,699 |
| 10th Nov 2025 (Mon) | 200.04 | 200.04 | 200.04 | 200.04 | 1,526 |
| 7th Nov 2025 (Fri) | 200.04 | 200.04 | 200.04 | 200.04 | 526 |
| 6th Nov 2025 (Thu) | 200.04 | 200.04 | 200.04 | 200.04 | 429 |
| 5th Nov 2025 (Wed) | 200.04 | 200.04 | 200.04 | 200.04 | 431 |
| 4th Nov 2025 (Tue) | 200.04 | 200.04 | 200.04 | 200.04 | 150 |
| 3rd Nov 2025 (Mon) | 200.04 | 200.04 | 200.04 | 200.04 | 1,626 |
| 31st Oct 2025 (Fri) | 200.04 | 200.04 | 200.04 | 200.04 | 441 |
| 30th Oct 2025 (Thu) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 1,465 |
| 29th Oct 2025 (Wed) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 2,756 |
| 28th Oct 2025 (Tue) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 831 |
| 27th Oct 2025 (Mon) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 1,375 |
| 24th Oct 2025 (Fri) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 84 |
| 23rd Oct 2025 (Thu) | 200.85632 | 200.85632 | 200.85632 | 200.85632 | 153 |
| 22nd Oct 2025 (Wed) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 381 |
| 21st Oct 2025 (Tue) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 422 |
| 20th Oct 2025 (Mon) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 1,564 |
| 17th Oct 2025 (Fri) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 5,985 |
| 16th Oct 2025 (Thu) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 804 |
| 15th Oct 2025 (Wed) | 201.0083 | 201.0083 | 201.0083 | 201.0083 | 1,387 |
| 14th Oct 2025 (Tue) | 201.12864 | 201.12864 | 201.12864 | 201.12864 | 510 |
| 13th Oct 2025 (Mon) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 3,322 |
| 10th Oct 2025 (Fri) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 1,776 |
| 9th Oct 2025 (Thu) | 201.45296 | 201.45296 | 201.45296 | 201.45296 | 867 |
| 8th Oct 2025 (Wed) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 535 |
| 7th Oct 2025 (Tue) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 1,020 |
| 6th Oct 2025 (Mon) | 200.46862 | 200.46862 | 200.46862 | 200.46862 | 1,624 |
| 3rd Oct 2025 (Fri) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,322 |
| 2nd Oct 2025 (Thu) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,342 |
| 1st Oct 2025 (Wed) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 1,922 |
| 30th Sep 2025 (Tue) | 201.43199 | 201.43199 | 201.43199 | 201.43199 | 5,899 |
| 29th Sep 2025 (Mon) | 202.54917 | 202.54917 | 202.54917 | 202.54917 | 18,093 |