| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 465 |
| 9th Jul 2025 (Wed) | 151.787 | 151.787 | 151.787 | 151.787 | 244 |
| 8th Jul 2025 (Tue) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 491 |
| 7th Jul 2025 (Mon) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 123 |
| 4th Jul 2025 (Fri) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 0 |
| 3rd Jul 2025 (Thu) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 494 |
| 2nd Jul 2025 (Wed) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 11,225 |
| 1st Jul 2025 (Tue) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 1,764 |
| 30th Jun 2025 (Mon) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 314 |
| 27th Jun 2025 (Fri) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 382 |
| 26th Jun 2025 (Thu) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 519 |
| 25th Jun 2025 (Wed) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 172 |
| 24th Jun 2025 (Tue) | 155.61859 | 155.61859 | 155.61859 | 155.61859 | 497 |
| 23rd Jun 2025 (Mon) | 148.95352 | 148.95352 | 148.95352 | 148.95352 | 576 |
| 20th Jun 2025 (Fri) | 148.95352 | 148.95352 | 148.95352 | 148.95352 | 327 |
| 19th Jun 2025 (Thu) | 148.95352 | 148.95352 | 148.95352 | 148.95352 | 0 |
| 18th Jun 2025 (Wed) | 150.585 | 150.585 | 150.585 | 150.585 | 1,133 |
| 17th Jun 2025 (Tue) | 150.585 | 150.585 | 150.585 | 150.585 | 327 |
| 16th Jun 2025 (Mon) | 147.36782 | 147.36782 | 147.36782 | 147.36782 | 194 |
| 13th Jun 2025 (Fri) | 147.36782 | 147.36782 | 147.36782 | 147.36782 | 201 |
| 12th Jun 2025 (Thu) | 147.36782 | 147.36782 | 147.36782 | 147.36782 | 110 |
| 11th Jun 2025 (Wed) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 82 |
| 10th Jun 2025 (Tue) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 507 |
| 9th Jun 2025 (Mon) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 666 |
| 6th Jun 2025 (Fri) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 151 |
| 5th Jun 2025 (Thu) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 189 |
| 4th Jun 2025 (Wed) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 213 |
| 3rd Jun 2025 (Tue) | 145.67899 | 145.67899 | 145.67899 | 145.67899 | 63 |
| 2nd Jun 2025 (Mon) | 143.26467 | 143.26467 | 143.26467 | 143.26467 | 462 |
| 30th May 2025 (Fri) | 143.26467 | 143.26467 | 143.26467 | 143.26467 | 276 |
| 29th May 2025 (Thu) | 143.26467 | 143.26467 | 143.26467 | 143.26467 | 1,553 |
| 28th May 2025 (Wed) | 151.59199 | 151.59199 | 151.59199 | 151.59199 | 49 |
| 27th May 2025 (Tue) | 151.59199 | 151.59199 | 151.59199 | 151.59199 | 1,082 |
| 26th May 2025 (Mon) | 151.59199 | 151.59199 | 151.59199 | 151.59199 | 0 |
| 23rd May 2025 (Fri) | 146.63411 | 146.63411 | 146.63411 | 146.63411 | 323 |
| 22nd May 2025 (Thu) | 150.80891 | 150.80891 | 150.80891 | 150.80891 | 746 |
| 21st May 2025 (Wed) | 150.80891 | 150.80891 | 150.80891 | 150.80891 | 3,804 |
| 20th May 2025 (Tue) | 150.80891 | 150.80891 | 150.80891 | 150.80891 | 1,017 |
| 19th May 2025 (Mon) | 148.66572 | 148.66572 | 148.66572 | 148.66572 | 1,217 |
| 16th May 2025 (Fri) | 148.66572 | 148.66572 | 148.66572 | 148.66572 | 715 |
| 15th May 2025 (Thu) | 148.66572 | 148.66572 | 148.66572 | 148.66572 | 758 |
| 14th May 2025 (Wed) | 148.66572 | 148.66572 | 148.66572 | 148.66572 | 325 |
| 13th May 2025 (Tue) | 148.66572 | 148.66572 | 148.66572 | 148.66572 | 586 |
| 12th May 2025 (Mon) | 151.7296 | 151.7296 | 151.7296 | 151.7296 | 537 |