Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 204.14 204.14 204.14 204.14 0
25th Dec 2025 (Thu) 204.14 204.14 204.14 204.14 0
24th Dec 2025 (Wed) 204.14 204.14 204.14 204.14 17
23rd Dec 2025 (Tue) 204.14 204.14 204.14 204.14 315
22nd Dec 2025 (Mon) 203.98 203.98 203.98 203.98 148
19th Dec 2025 (Fri) 204.23591 204.23591 204.23591 204.23591 617
18th Dec 2025 (Thu) 203.204 203.204 203.204 203.204 1,484
17th Dec 2025 (Wed) 203.204 203.204 203.204 203.204 1,072
16th Dec 2025 (Tue) 203.204 203.204 203.204 203.204 4,299
15th Dec 2025 (Mon) 203.204 203.204 203.204 203.204 546
12th Dec 2025 (Fri) 203.204 203.204 203.204 203.204 497
11th Dec 2025 (Thu) 203.204 203.204 203.204 203.204 311
10th Dec 2025 (Wed) 203.204 203.204 203.204 203.204 38
9th Dec 2025 (Tue) 203.204 203.204 203.204 203.204 440
8th Dec 2025 (Mon) 203.204 203.204 203.204 203.204 732
5th Dec 2025 (Fri) 203.204 203.204 203.204 203.204 5,737
4th Dec 2025 (Thu) 203.204 203.204 203.204 203.204 1,170
3rd Dec 2025 (Wed) 202.68079 202.68079 202.68079 202.68079 603
2nd Dec 2025 (Tue) 205.3646 205.3646 205.3646 205.3646 1,648
1st Dec 2025 (Mon) 205.3646 205.3646 205.3646 205.3646 1,304
28th Nov 2025 (Fri) 205.3646 205.3646 205.3646 205.3646 406
27th Nov 2025 (Thu) 205.3646 205.3646 205.3646 205.3646 0
26th Nov 2025 (Wed) 201.47 201.47 201.47 201.47 1,161
25th Nov 2025 (Tue) 201.47 201.47 201.47 201.47 139
24th Nov 2025 (Mon) 201.47 201.47 201.47 201.47 2,127
21st Nov 2025 (Fri) 201.41098 201.41098 201.41098 201.41098 278
20th Nov 2025 (Thu) 201.41098 201.41098 201.41098 201.41098 414
19th Nov 2025 (Wed) 201.58761 201.58761 201.58761 201.58761 132
18th Nov 2025 (Tue) 201.58761 201.58761 201.58761 201.58761 372
17th Nov 2025 (Mon) 200.907 200.907 200.907 200.907 65
14th Nov 2025 (Fri) 201.73616 201.73616 201.73616 201.73616 56
13th Nov 2025 (Thu) 200.04 200.04 200.04 200.04 185
12th Nov 2025 (Wed) 200.04 200.04 200.04 200.04 30
11th Nov 2025 (Tue) 200.04 200.04 200.04 200.04 1,699
10th Nov 2025 (Mon) 200.04 200.04 200.04 200.04 1,526
7th Nov 2025 (Fri) 200.04 200.04 200.04 200.04 526
6th Nov 2025 (Thu) 200.04 200.04 200.04 200.04 429
5th Nov 2025 (Wed) 200.04 200.04 200.04 200.04 431
4th Nov 2025 (Tue) 200.04 200.04 200.04 200.04 150
3rd Nov 2025 (Mon) 200.04 200.04 200.04 200.04 1,626
31st Oct 2025 (Fri) 200.04 200.04 200.04 200.04 441
30th Oct 2025 (Thu) 200.85632 200.85632 200.85632 200.85632 1,465
29th Oct 2025 (Wed) 200.85632 200.85632 200.85632 200.85632 2,756
28th Oct 2025 (Tue) 200.85632 200.85632 200.85632 200.85632 831
FTSE 100 Latest
Value9,870.68
Change-18.54