| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 368 |
| 11th Sep 2025 (Thu) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 527 |
| 10th Sep 2025 (Wed) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 294 |
| 9th Sep 2025 (Tue) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 287 |
| 8th Sep 2025 (Mon) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 1,554 |
| 5th Sep 2025 (Fri) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 149 |
| 4th Sep 2025 (Thu) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 789 |
| 3rd Sep 2025 (Wed) | 167.21764 | 167.21764 | 167.21764 | 167.21764 | 464 |
| 2nd Sep 2025 (Tue) | 172.60317 | 172.60317 | 172.60317 | 172.60317 | 29,465 |
| 1st Sep 2025 (Mon) | 172.60317 | 172.60317 | 172.60317 | 172.60317 | 0 |
| 29th Aug 2025 (Fri) | 171.75023 | 171.75023 | 171.75023 | 171.75023 | 133 |
| 28th Aug 2025 (Thu) | 170.72 | 170.72 | 170.72 | 170.72 | 387 |
| 27th Aug 2025 (Wed) | 170.72 | 170.72 | 170.72 | 170.72 | 58 |
| 26th Aug 2025 (Tue) | 170.72 | 170.72 | 170.72 | 170.72 | 227 |
| 25th Aug 2025 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 0 |
| 22nd Aug 2025 (Fri) | 170.72 | 170.72 | 170.72 | 170.72 | 601 |
| 21st Aug 2025 (Thu) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 12,061 |
| 20th Aug 2025 (Wed) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 995 |
| 19th Aug 2025 (Tue) | 169.46475 | 169.46475 | 169.46475 | 169.46475 | 2,478 |
| 18th Aug 2025 (Mon) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 2,346 |
| 15th Aug 2025 (Fri) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 619 |
| 14th Aug 2025 (Thu) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 4,805 |
| 13th Aug 2025 (Wed) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 978 |
| 12th Aug 2025 (Tue) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 1,342 |
| 11th Aug 2025 (Mon) | 174.16947 | 174.16947 | 174.16947 | 174.16947 | 3,188 |
| 8th Aug 2025 (Fri) | 158.81121 | 158.81121 | 158.81121 | 158.81121 | 616 |
| 7th Aug 2025 (Thu) | 158.81121 | 158.81121 | 158.81121 | 158.81121 | 896 |
| 6th Aug 2025 (Wed) | 158.81121 | 158.81121 | 158.81121 | 158.81121 | 984 |
| 5th Aug 2025 (Tue) | 158.81121 | 158.81121 | 158.81121 | 158.81121 | 866 |
| 4th Aug 2025 (Mon) | 158.81121 | 158.81121 | 158.81121 | 158.81121 | 766 |
| 1st Aug 2025 (Fri) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 1,258 |
| 31st Jul 2025 (Thu) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 1,398 |
| 30th Jul 2025 (Wed) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 3,478 |
| 29th Jul 2025 (Tue) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 1,311 |
| 28th Jul 2025 (Mon) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 1,170 |
| 25th Jul 2025 (Fri) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 79 |
| 24th Jul 2025 (Thu) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 771 |
| 23rd Jul 2025 (Wed) | 153.8303 | 153.8303 | 153.8303 | 153.8303 | 1,708 |
| 22nd Jul 2025 (Tue) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 23,400 |
| 21st Jul 2025 (Mon) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 686 |
| 18th Jul 2025 (Fri) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 26,910 |
| 17th Jul 2025 (Thu) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 180 |
| 16th Jul 2025 (Wed) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 7,781 |
| 15th Jul 2025 (Tue) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 350 |
| 14th Jul 2025 (Mon) | 152.71026 | 152.71026 | 152.71026 | 152.71026 | 397 |