| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 893 |
| 5th Feb 2026 (Thu) | 198.49 | 198.49 | 198.49 | 198.49 | 1,189 |
| 4th Feb 2026 (Wed) | 197.29 | 197.29 | 197.29 | 197.29 | 8,774 |
| 3rd Feb 2026 (Tue) | 201.90 | 201.90 | 201.90 | 201.90 | 189 |
| 2nd Feb 2026 (Mon) | 203.66 | 203.66 | 203.66 | 203.66 | 262 |
| 30th Jan 2026 (Fri) | 203.39 | 203.39 | 203.39 | 203.39 | 274 |
| 29th Jan 2026 (Thu) | 203.98 | 203.98 | 203.98 | 203.98 | 177 |
| 28th Jan 2026 (Wed) | 203.96 | 203.96 | 203.96 | 203.96 | 141 |
| 27th Jan 2026 (Tue) | 204.18 | 204.18 | 204.18 | 204.18 | 335 |
| 26th Jan 2026 (Mon) | 204.81223 | 204.81223 | 204.81223 | 204.81223 | 95 |
| 23rd Jan 2026 (Fri) | 203.95165 | 203.95165 | 203.95165 | 203.95165 | 7,305 |
| 22nd Jan 2026 (Thu) | 204.215 | 204.215 | 204.215 | 204.215 | 166 |
| 21st Jan 2026 (Wed) | 203.93087 | 203.93087 | 203.93087 | 203.93087 | 102 |
| 20th Jan 2026 (Tue) | 203.5082 | 203.5082 | 203.5082 | 203.5082 | 1,679 |
| 19th Jan 2026 (Mon) | 201.22088 | 201.22088 | 201.22088 | 201.22088 | 40 |
| 16th Jan 2026 (Fri) | 205.03355 | 205.03355 | 205.03355 | 205.03355 | 486 |
| 15th Jan 2026 (Thu) | 204.82962 | 204.82962 | 204.82962 | 204.82962 | 156 |
| 14th Jan 2026 (Wed) | 203.02177 | 203.02177 | 203.02177 | 203.02177 | 38 |
| 13th Jan 2026 (Tue) | 205.9043 | 205.9043 | 205.9043 | 205.9043 | 199 |
| 12th Jan 2026 (Mon) | 203.40098 | 203.40098 | 203.40098 | 203.40098 | 1,012 |
| 9th Jan 2026 (Fri) | 204.54949 | 204.54949 | 204.54949 | 204.54949 | 223 |
| 8th Jan 2026 (Thu) | 204.14 | 204.14 | 204.14 | 204.14 | 2,091 |
| 7th Jan 2026 (Wed) | 204.14 | 204.14 | 204.14 | 204.14 | 171 |
| 6th Jan 2026 (Tue) | 204.14 | 204.14 | 204.14 | 204.14 | 154 |
| 5th Jan 2026 (Mon) | 204.14 | 204.14 | 204.14 | 204.14 | 210 |
| 2nd Jan 2026 (Fri) | 204.14 | 204.14 | 204.14 | 204.14 | 91 |
| 1st Jan 2026 (Thu) | 204.14 | 204.14 | 204.14 | 204.14 | 0 |
| 31st Dec 2025 (Wed) | 204.14 | 204.14 | 204.14 | 204.14 | 248 |
| 30th Dec 2025 (Tue) | 204.14 | 204.14 | 204.14 | 204.14 | 39 |
| 29th Dec 2025 (Mon) | 204.14 | 204.14 | 204.14 | 204.14 | 1,268 |
| 26th Dec 2025 (Fri) | 204.14 | 204.14 | 204.14 | 204.14 | 0 |
| 25th Dec 2025 (Thu) | 204.14 | 204.14 | 204.14 | 204.14 | 0 |
| 24th Dec 2025 (Wed) | 204.14 | 204.14 | 204.14 | 204.14 | 17 |
| 23rd Dec 2025 (Tue) | 204.14 | 204.14 | 204.14 | 204.14 | 315 |
| 22nd Dec 2025 (Mon) | 203.98 | 203.98 | 203.98 | 203.98 | 148 |
| 19th Dec 2025 (Fri) | 204.23591 | 204.23591 | 204.23591 | 204.23591 | 617 |
| 18th Dec 2025 (Thu) | 203.204 | 203.204 | 203.204 | 203.204 | 1,484 |
| 17th Dec 2025 (Wed) | 203.204 | 203.204 | 203.204 | 203.204 | 1,072 |
| 16th Dec 2025 (Tue) | 203.204 | 203.204 | 203.204 | 203.204 | 4,299 |
| 15th Dec 2025 (Mon) | 203.204 | 203.204 | 203.204 | 203.204 | 546 |
| 12th Dec 2025 (Fri) | 203.204 | 203.204 | 203.204 | 203.204 | 497 |
| 11th Dec 2025 (Thu) | 203.204 | 203.204 | 203.204 | 203.204 | 311 |
| 10th Dec 2025 (Wed) | 203.204 | 203.204 | 203.204 | 203.204 | 38 |
| 9th Dec 2025 (Tue) | 203.204 | 203.204 | 203.204 | 203.204 | 440 |
| 8th Dec 2025 (Mon) | 203.204 | 203.204 | 203.204 | 203.204 | 732 |