8x8 Ord Share Price (0IFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.210on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFS Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $20.210
Day's Volume: 0
Last Close: $20.210
Open: $0.00
ISIN: US2829141009
Day's Range $20.210 - $20.210
52wk Range: $15.98 - $26.397
Market Capitalisation: $2,026m
VWAP: $0.00
Shares in Issue: 100m

Recent Trades History 8x8 Ord (0IFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1520.210Ordinary
Non protected portfolio
Single protected transaction
16:45:12 - 19-Nov-19
Unknown*13020.70Ordinary
Delayed publication
Historical
20:59:50 - 15-Nov-19
Unknown*6119.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:44 - 13-Nov-19
Unknown*6119.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:44 - 13-Nov-19
Unknown*22420.090Ordinary
Non protected portfolio
Single protected transaction
14:36:04 - 13-Nov-19
Unknown*6820.335Ordinary
Non protected portfolio
Single protected transaction
15:07:29 - 12-Nov-19
Unknown*8120.362Ordinary
Delayed publication
Historical
19:59:26 - 11-Nov-19
Unknown*3020.118Ordinary
Non protected portfolio
Single protected transaction
16:28:10 - 11-Nov-19
Unknown*13020.104Ordinary
Delayed publication
Historical
20:59:41 - 08-Nov-19
Unknown*17522.00Ordinary
Delayed publication
12:44:09 - 31-Oct-19

Share Price History for 8x8 Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about 8x8 Ord (0IFS)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered