| Price | 20.20on 23-04-2018 at 11:57:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFS Shares | |
| Last Trade: | Unknown 37 at $18.795 |
| Day's Volume: | 0 |
| Last Close: | $20.20 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.65 - $20.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History 8x8 Ord (0IFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 18.795 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:55:43 - 4-Sep-18 |
| Unknown* | 1,092 | 19.45 | Ordinary Delayed publication Historical | 11:00:00 - 14-Mar-18 |
Share Price History for 8x8 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.25 | 0 |
