Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $1.809706 on 16-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $2.105
Day's Volume: 0
Last Close: $1.809706
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.66151 - $3.194468
Market Capitalisation: $246.79m
VWAP: $0.00
Shares in Issue: 136.37m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.105 OTC Trade
17:43:27 - 15-Sep-25
Unknown* 500 $2.125 OTC Trade
15:31:38 - 15-Sep-25
Unknown* 212 $2.125 OTC Trade
15:18:36 - 15-Sep-25
Unknown* 450 $2.125 OTC Trade
15:16:53 - 15-Sep-25
Unknown* 17 $2.13 OTC Trade
15:12:50 - 15-Sep-25
Unknown* 80 $2.125 OTC Trade
14:38:39 - 15-Sep-25
Unknown* 113 $2.17 OTC Trade
14:31:12 - 15-Sep-25
Unknown* 100 $2.17 OTC Trade
14:31:12 - 15-Sep-25
Unknown* 1,000 $2.175 OTC Trade
14:30:03 - 12-Sep-25
Unknown* 205 $2.20 OTC Trade
14:28:34 - 12-Sep-25
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.809706 1.809706 1.809706 1.809706 1,563
12th Sep 2025 (Fri) 1.809706 1.809706 1.809706 1.809706 1,205
11th Sep 2025 (Thu) 1.809706 1.809706 1.809706 1.809706 9,806
10th Sep 2025 (Wed) 1.809706 1.809706 1.809706 1.809706 17,000
9th Sep 2025 (Tue) 1.809706 1.809706 1.809706 1.809706 2,163
8th Sep 2025 (Mon) 1.809706 1.809706 1.809706 1.809706 225
5th Sep 2025 (Fri) 1.809706 1.809706 1.809706 1.809706 5,000
4th Sep 2025 (Thu) 1.809706 1.809706 1.809706 1.809706 150
3rd Sep 2025 (Wed) 1.809706 1.809706 1.809706 1.809706 0
2nd Sep 2025 (Tue) 1.809706 1.809706 1.809706 1.809706 1,504
1st Sep 2025 (Mon) 1.809706 1.809706 1.809706 1.809706 0
29th Aug 2025 (Fri) 1.809706 1.809706 1.809706 1.809706 5,378
28th Aug 2025 (Thu) 1.809706 1.809706 1.809706 1.809706 17,537
27th Aug 2025 (Wed) 1.809706 1.809706 1.809706 1.809706 2,000
26th Aug 2025 (Tue) 1.809706 1.809706 1.809706 1.809706 0
25th Aug 2025 (Mon) 1.809706 1.809706 1.809706 1.809706 0
22nd Aug 2025 (Fri) 1.809706 1.809706 1.809706 1.809706 706
21st Aug 2025 (Thu) 1.940876 1.940876 1.940876 1.940876 1,433
20th Aug 2025 (Wed) 1.940876 1.940876 1.940876 1.940876 400
19th Aug 2025 (Tue) 1.940876 1.940876 1.940876 1.940876 26
18th Aug 2025 (Mon) 1.940876 1.940876 1.940876 1.940876 902
See more 8x8 Ord price history
FTSE 100 Latest
Value9,247.07
Change-29.96

Login to your account

Forgot Password?

Not Registered