Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $2.071598 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFS Shares
Last Trade: Unknown 1,900.00 at $1.915
Day's Volume: 5,490
Last Close: $2.071598
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.66151 - $3.398009
Market Capitalisation: $279.86m
VWAP: $1.923807
Shares in Issue: 135.09m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 $1.915 OTC Trade
17:33:44 - 18-Jul-25
Unknown* 300 $1.915 OTC Trade
17:33:44 - 18-Jul-25
Unknown* 100 $1.92 OTC Trade
15:29:45 - 18-Jul-25
Unknown* 3,190 $1.93 OTC Trade
15:13:43 - 18-Jul-25
Unknown* 100 $1.965 OTC Trade
15:17:54 - 17-Jul-25
Unknown* 1,100 $1.962 OTC Trade
15:17:54 - 17-Jul-25
Unknown* 1,300 $1.962 OTC Trade
15:17:54 - 17-Jul-25
Unknown* 65 $1.98 OTC Trade
14:44:55 - 17-Jul-25
Unknown* 568 $1.975 OTC Trade
14:34:36 - 17-Jul-25
Unknown* 1 $1.955 OTC Trade
19:48:04 - 16-Jul-25
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.071598 2.071598 2.071598 2.071598 5,490
17th Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 3,359
16th Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 3,774
15th Jul 2025 (Tue) 2.071598 2.071598 2.071598 2.071598 15,988
14th Jul 2025 (Mon) 2.071598 2.071598 2.071598 2.071598 4,316
11th Jul 2025 (Fri) 2.071598 2.071598 2.071598 2.071598 22,200
10th Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 48,196
9th Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 0
8th Jul 2025 (Tue) 2.071598 2.071598 2.071598 2.071598 243
7th Jul 2025 (Mon) 2.071598 2.071598 2.071598 2.071598 6,039
4th Jul 2025 (Fri) 2.071598 2.071598 2.071598 2.071598 0
3rd Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 0
2nd Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 462
1st Jul 2025 (Tue) 1.858953 1.858953 1.858953 1.858953 4,188
30th Jun 2025 (Mon) 1.858953 1.858953 1.858953 1.858953 1,203
27th Jun 2025 (Fri) 1.858953 1.858953 1.858953 1.858953 883
26th Jun 2025 (Thu) 1.858953 1.858953 1.858953 1.858953 5,154
25th Jun 2025 (Wed) 1.858953 1.858953 1.858953 1.858953 24
24th Jun 2025 (Tue) 1.861931 1.861931 1.861931 1.861931 12,100
23rd Jun 2025 (Mon) 1.861931 1.861931 1.861931 1.861931 318
20th Jun 2025 (Fri) 1.861931 1.861931 1.861931 1.861931 3,990
19th Jun 2025 (Thu) 1.861931 1.861931 1.861931 1.861931 0
See more 8x8 Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered