Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $1.93 on 17-07-2026 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $2.03
Day's Volume: 0
Last Close: $1.93
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.60999 - $2.73
Market Capitalisation: $273.64m
VWAP: $0.00
Shares in Issue: 141.78m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $2.03 SI Trade
22:48:17 - 16-Jul-26
Unknown* 0 $2.03 SI Trade
22:48:17 - 16-Jul-26
Unknown* 332 $2.02 SI Trade
20:39:41 - 16-Jul-26
Unknown* 0 $2.03 SI Trade
20:39:41 - 16-Jul-26
Unknown* 332 $2.02 SI Trade
19:51:45 - 16-Jul-26
Unknown* 2 $2.04 SI Trade
19:34:31 - 16-Jul-26
Unknown* 0 $2.04 SI Trade
19:34:31 - 16-Jul-26
Unknown* 500 $2.0169 OTC Trade
17:51:05 - 16-Jul-26
Unknown* 37 $1.93 SI Trade
15:41:29 - 16-Jul-26
Unknown* 2,000 $1.9108 OTC Trade
15:28:24 - 16-Jul-26
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 1.93 1.93 1.93 1.93 3,489
15th Jul 2026 (Wed) 2.02 2.02 2.02 2.02 13,588
14th Jul 2026 (Tue) 2.20 2.20 2.20 2.20 1,350
13th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 9,577
10th Jul 2026 (Fri) 2.06 2.06 2.06 2.06 5,939
9th Jul 2026 (Thu) 2.03 2.03 2.03 2.03 729
8th Jul 2026 (Wed) 2.02 2.02 2.02 2.02 2,819
7th Jul 2026 (Tue) 1.96 1.96 1.96 1.96 11,596
6th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 37,455
3rd Jul 2026 (Fri) 1.83 1.83 1.83 1.83 0
2nd Jul 2026 (Thu) 1.83 1.83 1.83 1.83 2,249
1st Jul 2026 (Wed) 1.86 1.86 1.86 1.86 13,456
30th Jun 2026 (Tue) 1.69 1.69 1.69 1.69 5,813
29th Jun 2026 (Mon) 1.69 1.69 1.69 1.69 17,440
26th Jun 2026 (Fri) 1.69 1.69 1.69 1.69 2,484
25th Jun 2026 (Thu) 1.62 1.62 1.62 1.62 1,435
24th Jun 2026 (Wed) 1.63 1.63 1.63 1.63 6,868
23rd Jun 2026 (Tue) 1.69 1.69 1.69 1.69 2,728
22nd Jun 2026 (Mon) 1.74 1.74 1.74 1.74 4,278
19th Jun 2026 (Fri) 1.80 1.80 1.80 1.80 46
18th Jun 2026 (Thu) 1.81 1.81 1.81 1.81 36,671
17th Jun 2026 (Wed) 1.81 1.81 1.81 1.81 1,235
See more 8x8 Ord price history
FTSE 100 Latest
Value10,564.42
Change-7.82

Login to your account

Forgot Password?

Not Registered