| Price | 21.091on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFS Shares | |
| Last Trade: | Unknown 562 at $20.974 |
| Day's Volume: | 0 |
| Last Close: | $21.091 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $21.091 - $21.091 |
| 52wk Range: | $17.658 - $26.397 |
| Market Capitalisation: | $2,114m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History 8x8 Ord (0IFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | 20.974 | Ordinary | 15:18:54 - 17-Jan-20 |
| Unknown* | 57 | 21.055 | Ordinary | 15:11:31 - 17-Jan-20 |
| Unknown* | 30 | 21.091 | Ordinary Non protected portfolio Single protected transaction | 14:54:07 - 17-Jan-20 |
| Unknown* | 183 | 21.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:04 - 16-Jan-20 |
| Unknown* | 250 | 20.809 | Ordinary Non protected portfolio Single protected transaction | 15:00:12 - 16-Jan-20 |
| Unknown* | 1,312 | 20.10 | Ordinary Delayed publication Historical | 21:44:26 - 15-Jan-20 |
| Unknown* | 32 | 20.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:30 - 15-Jan-20 |
| Unknown* | 29 | 19.817 | Ordinary Non protected portfolio Single protected transaction | 14:36:32 - 15-Jan-20 |
| Unknown* | 380,185 | 18.99 | Ordinary Delayed publication Historical | 21:03:32 - 13-Jan-20 |
| Unknown* | 51 | 18.99 | Ordinary Delayed publication Historical | 21:03:32 - 13-Jan-20 |
Share Price History for 8x8 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
