Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $2.071598 on 11-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFS Shares
Last Trade: Unknown 5,000.00 at $2.065
Day's Volume: 0
Last Close: $2.071598
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.66151 - $3.398009
Market Capitalisation: $280m
VWAP: $0.00
Shares in Issue: 135m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $2.065 OTC Trade
20:37:14 - 10-Jul-25
Unknown* 5,000 $2.065 OTC Trade
19:55:33 - 10-Jul-25
Unknown* 10,000 $2.075 OTC Trade
19:24:20 - 10-Jul-25
Unknown* 10,000 $2.085 OTC Trade
19:09:55 - 10-Jul-25
Unknown* 8,291 $2.10 OTC Trade
18:02:54 - 10-Jul-25
Unknown* 400 $2.098 OTC Trade
18:02:54 - 10-Jul-25
Unknown* 200 $2.0988 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.0999 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.098 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.115 OTC Trade
17:33:53 - 10-Jul-25
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 48,196
9th Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 0
8th Jul 2025 (Tue) 2.071598 2.071598 2.071598 2.071598 243
7th Jul 2025 (Mon) 2.071598 2.071598 2.071598 2.071598 6,039
4th Jul 2025 (Fri) 2.071598 2.071598 2.071598 2.071598 0
3rd Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 0
2nd Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 462
1st Jul 2025 (Tue) 1.858953 1.858953 1.858953 1.858953 4,188
30th Jun 2025 (Mon) 1.858953 1.858953 1.858953 1.858953 1,203
27th Jun 2025 (Fri) 1.858953 1.858953 1.858953 1.858953 883
26th Jun 2025 (Thu) 1.858953 1.858953 1.858953 1.858953 5,154
25th Jun 2025 (Wed) 1.858953 1.858953 1.858953 1.858953 24
24th Jun 2025 (Tue) 1.861931 1.861931 1.861931 1.861931 12,100
23rd Jun 2025 (Mon) 1.861931 1.861931 1.861931 1.861931 318
20th Jun 2025 (Fri) 1.861931 1.861931 1.861931 1.861931 3,990
19th Jun 2025 (Thu) 1.861931 1.861931 1.861931 1.861931 0
18th Jun 2025 (Wed) 1.840845 1.840845 1.840845 1.840845 58
17th Jun 2025 (Tue) 1.840845 1.840845 1.840845 1.840845 45,221
16th Jun 2025 (Mon) 1.840845 1.840845 1.840845 1.840845 64,600
13th Jun 2025 (Fri) 1.840845 1.840845 1.840845 1.840845 294
12th Jun 2025 (Thu) 1.840845 1.840845 1.840845 1.840845 2,936
11th Jun 2025 (Wed) 1.840845 1.840845 1.840845 1.840845 161
See more 8x8 Ord price history
FTSE 100 Latest
Value8,978.81
Change3.15

Login to your account

Forgot Password?

Not Registered