Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $2.00 on 20-04-2026 at 07:10:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $2.00
Day's Volume: 0
Last Close: $2.00
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.60999 - $2.71
Market Capitalisation: $278.64m
VWAP: $0.00
Shares in Issue: 139.32m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.00 SI Trade
18:44:46 - 17-Apr-26
Unknown* 0 $2.00 SI Trade
18:41:12 - 17-Apr-26
Unknown* 1 $1.99 SI Trade
18:40:36 - 17-Apr-26
Unknown* 2 $2.00 SI Trade
18:40:30 - 17-Apr-26
Unknown* 0 $2.02 SI Trade
18:00:34 - 17-Apr-26
Unknown* 0 $2.01 SI Trade
17:40:08 - 17-Apr-26
Unknown* 200 $2.01 SI Trade
17:28:55 - 17-Apr-26
Unknown* 1 $2.00 SI Trade
17:24:46 - 17-Apr-26
Unknown* 2 $2.00 SI Trade
17:18:45 - 17-Apr-26
Unknown* 118 $2.00 OTC Trade
16:06:16 - 17-Apr-26
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2.00 2.00 2.00 2.00 2,764
16th Apr 2026 (Thu) 1.89 1.89 1.89 1.89 3,803
15th Apr 2026 (Wed) 1.82 1.82 1.82 1.82 46,041
14th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 39,911
13th Apr 2026 (Mon) 1.80 1.80 1.80 1.80 83
10th Apr 2026 (Fri) 1.71 1.71 1.71 1.71 13,351
9th Apr 2026 (Thu) 1.69 1.69 1.69 1.69 5,548
8th Apr 2026 (Wed) 1.70 1.70 1.70 1.70 909
7th Apr 2026 (Tue) 1.66 1.66 1.66 1.66 3,856
6th Apr 2026 (Mon) 1.75 1.75 1.75 1.75 0
3rd Apr 2026 (Fri) 1.75 1.75 1.75 1.75 0
2nd Apr 2026 (Thu) 1.75 1.75 1.75 1.75 805
1st Apr 2026 (Wed) 1.75 1.75 1.75 1.75 7,454
31st Mar 2026 (Tue) 1.62 1.62 1.62 1.62 1,638
30th Mar 2026 (Mon) 1.639915 1.639915 1.639915 1.639915 1,281
27th Mar 2026 (Fri) 1.76 1.76 1.76 1.76 6,031
26th Mar 2026 (Thu) 1.73 1.73 1.73 1.73 5,431
25th Mar 2026 (Wed) 1.72 1.72 1.72 1.72 157
24th Mar 2026 (Tue) 1.78 1.78 1.78 1.78 726
23rd Mar 2026 (Mon) 1.86 1.86 1.86 1.86 4,107
20th Mar 2026 (Fri) 1.85 1.85 1.85 1.85 913
See more 8x8 Ord price history
FTSE 100 Latest
Value10,603.69
Change-63.94

Login to your account

Forgot Password?

Not Registered