| Price | 13.279on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFS Shares | |
| Last Trade: | Unknown -2,000 at $15.122 |
| Day's Volume: | 700 |
| Last Close: | $14.317 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $13.279 - $13.279 |
| 52wk Range: | $11.675 - $26.397 |
| Market Capitalisation: | $1,467m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History 8x8 Ord (0IFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,000 | 15.122 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:36:45 - 31-Mar-20 |
| Unknown* | 4,700 | 14.603 | Ordinary Delayed publication Historical | 21:50:05 - 31-Mar-20 |
| Unknown* | 809 | 15.091 | Ordinary Non protected portfolio Single protected transaction | 15:04:13 - 31-Mar-20 |
| Unknown* | 2,000 | 15.066 | Ordinary Non protected portfolio Single protected transaction | 14:36:45 - 31-Mar-20 |
| Unknown* | 48,300 | 15.41 | Ordinary Delayed publication Historical | 02:00:00 - 30-Mar-20 |
| Unknown* | 2,463 | 15.34 | Ordinary Delayed publication Historical | 21:44:05 - 30-Mar-20 |
| Unknown* | 18 | 17.937 | Ordinary Non protected portfolio Single protected transaction | 13:34:06 - 25-Mar-20 |
| Unknown* | 2,558 | 16.078 | Ordinary Delayed publication Historical | 17:51:02 - 24-Mar-20 |
| Unknown* | 2,133 | 14.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:21 - 20-Mar-20 |
| Unknown* | 2,133 | 14.197 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:06 - 20-Mar-20 |
Share Price History for 8x8 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
