Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

8x8 Ord Share Price (0IFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.55on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFS Shares
Last Trade: Unknown 804 at $19.189
Day's Volume: 0
Last Close: $19.55
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $15.65 - $22.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 8x8 Ord (0IFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80419.189Ordinary
NonProtected portfolio
Single protected transaction
14:36:44 - 13-Jun-18
Unknown*21319.55Ordinary
Delayed publication
Historical
15:28:53 - 13-Jun-18
Unknown*9618.30Ordinary
Delayed publication
Historical
20:51:24 - 6-Aug-18
Unknown*418.30Ordinary
Delayed publication
Historical
20:51:24 - 6-Aug-18
Unknown*10018.35Ordinary
Delayed publication
Historical
20:25:22 - 6-Aug-18
Unknown*10018.4019:53:32 - 6-Aug-18
Unknown*10018.3018:49:21 - 6-Aug-18
Unknown*10018.3017:54:09 - 6-Aug-18
Unknown*7618.3017:19:18 - 6-Aug-18
Unknown*10018.3516:16:37 - 6-Aug-18

Share Price History for 8x8 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.550
21st Jun 2018 (Thu)0.000.000.0019.550
20th Jun 2018 (Wed)0.000.000.0019.550
19th Jun 2018 (Tue)0.000.000.0019.550
18th Jun 2018 (Mon)0.000.000.0019.550
15th Jun 2018 (Fri)0.000.000.0019.550
14th Jun 2018 (Thu)0.000.000.0019.550
13th Jun 2018 (Wed)0.000.000.0019.000
12th Jun 2018 (Tue)0.000.000.0019.000
11th Jun 2018 (Mon)0.000.000.0019.000
8th Jun 2018 (Fri)0.000.000.0019.000
7th Jun 2018 (Thu)0.000.000.0019.000
6th Jun 2018 (Wed)0.000.000.0018.4140
5th Jun 2018 (Tue)0.000.000.0018.4140
4th Jun 2018 (Mon)0.000.000.0018.4140
1st Jun 2018 (Fri)0.000.000.0018.4140
31st May 2018 (Thu)0.000.000.0018.5390
30th May 2018 (Wed)0.000.000.0018.5390
29th May 2018 (Tue)0.000.000.0018.450
28th May 2018 (Mon)0.000.000.0018.450
25th May 2018 (Fri)0.000.000.0022.3990
24th May 2018 (Thu)0.000.000.0022.3990

News about 8x8 Ord (0IFS)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered