8x8 Ord Share Price (0IFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.279on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFS Shares
Sponsored Financial Content
Last Trade: Unknown -2,000 at $15.122
Day's Volume: 700
Last Close: $14.317
Open: $0.00
ISIN: US2829141009
Day's Range $13.279 - $13.279
52wk Range: $11.675 - $26.397
Market Capitalisation: $1,467m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History 8x8 Ord (0IFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,00015.122Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:36:45 - 31-Mar-20
Unknown*4,70014.603Ordinary
Delayed publication
Historical
21:50:05 - 31-Mar-20
Unknown*80915.091Ordinary
Non protected portfolio
Single protected transaction
15:04:13 - 31-Mar-20
Unknown*2,00015.066Ordinary
Non protected portfolio
Single protected transaction
14:36:45 - 31-Mar-20
Unknown*48,30015.41Ordinary
Delayed publication
Historical
02:00:00 - 30-Mar-20
Unknown*2,46315.34Ordinary
Delayed publication
Historical
21:44:05 - 30-Mar-20
Unknown*1817.937Ordinary
Non protected portfolio
Single protected transaction
13:34:06 - 25-Mar-20
Unknown*2,55816.078Ordinary
Delayed publication
Historical
17:51:02 - 24-Mar-20
Unknown*2,13314.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:21 - 20-Mar-20
Unknown*2,13314.197Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:06 - 20-Mar-20

Share Price History for 8x8 Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about 8x8 Ord (0IFS)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered