| Price | 19.55on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFS Shares | |
| Last Trade: | Unknown 804 at $19.189 |
| Day's Volume: | 0 |
| Last Close: | $19.55 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.65 - $22.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History 8x8 Ord (0IFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 804 | 19.189 | Ordinary NonProtected portfolio Single protected transaction | 14:36:44 - 13-Jun-18 |
| Unknown* | 213 | 19.55 | Ordinary Delayed publication Historical | 15:28:53 - 13-Jun-18 |
| Unknown* | 96 | 18.30 | Ordinary Delayed publication Historical | 20:51:24 - 6-Aug-18 |
| Unknown* | 4 | 18.30 | Ordinary Delayed publication Historical | 20:51:24 - 6-Aug-18 |
| Unknown* | 100 | 18.35 | Ordinary Delayed publication Historical | 20:25:22 - 6-Aug-18 |
| Unknown* | 100 | 18.40 | 19:53:32 - 6-Aug-18 | |
| Unknown* | 100 | 18.30 | 18:49:21 - 6-Aug-18 | |
| Unknown* | 100 | 18.30 | 17:54:09 - 6-Aug-18 | |
| Unknown* | 76 | 18.30 | 17:19:18 - 6-Aug-18 | |
| Unknown* | 100 | 18.35 | 16:16:37 - 6-Aug-18 | |
Share Price History for 8x8 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.414 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.414 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.414 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.414 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.45 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.45 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.399 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.399 | 0 |
