Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

8x8 Ord Share Price (0IFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.943on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFS Shares
Last Trade: Unknown 120 at $21.55
Day's Volume: 0
Last Close: $21.943
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $15.65 - $22.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 8x8 Ord (0IFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12021.55Ordinary
Delayed publication
Historical
15:46:02 - 8-Jul-18

Share Price History for 8x8 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0021.9430
14th Aug 2018 (Tue)0.000.000.0021.9430
13th Aug 2018 (Mon)0.000.000.0021.9430
10th Aug 2018 (Fri)0.000.000.0021.9430
9th Aug 2018 (Thu)0.000.000.0021.550
8th Aug 2018 (Wed)0.000.000.0021.550
7th Aug 2018 (Tue)0.000.000.0021.4390
6th Aug 2018 (Mon)0.000.000.0021.4390
3rd Aug 2018 (Fri)0.000.000.0021.4390
2nd Aug 2018 (Thu)0.000.000.0021.4390
1st Aug 2018 (Wed)0.000.000.0021.4390
31st Jul 2018 (Tue)0.000.000.0021.4390
30th Jul 2018 (Mon)0.000.000.0021.4390
27th Jul 2018 (Fri)0.000.000.0021.4390
26th Jul 2018 (Thu)0.000.000.0021.4390
25th Jul 2018 (Wed)0.000.000.0021.4390
24th Jul 2018 (Tue)0.000.000.0021.4390
23rd Jul 2018 (Mon)0.000.000.0021.4390
20th Jul 2018 (Fri)0.000.000.0021.4390
19th Jul 2018 (Thu)0.000.000.0021.4390
18th Jul 2018 (Wed)0.000.000.0021.4390
17th Jul 2018 (Tue)0.000.000.0020.7620
16th Jul 2018 (Mon)0.000.000.0021.4650

News about 8x8 Ord (0IFS)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered