Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price

Price $1.97 on 19-03-2026 at 06:01:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $1.928
Day's Volume: 0
Last Close: $1.97
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $1.60999 - $2.71
Market Capitalisation: $274.46m
VWAP: $0.00
Shares in Issue: 139.32m

8x8 Ord (0IFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.928 OTC Trade
19:55:33 - 18-Mar-26
Unknown* 20 $1.928 OTC Trade
19:54:43 - 18-Mar-26
Unknown* 20 $1.928 OTC Trade
19:54:12 - 18-Mar-26
Unknown* 20 $1.928 OTC Trade
19:54:10 - 18-Mar-26
Unknown* 4,654 $1.94 OTC Trade
19:51:02 - 18-Mar-26
Unknown* 314 $1.94 OTC Trade
19:51:02 - 18-Mar-26
Unknown* 835 $1.94 OTC Trade
19:51:02 - 18-Mar-26
Unknown* 20 $1.925 OTC Trade
19:24:04 - 18-Mar-26
Unknown* 500 $1.925 OTC Trade
19:01:13 - 18-Mar-26
Unknown* 1,500 $1.935 OTC Trade
18:16:48 - 18-Mar-26
See more 8x8 Ord trades

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1.97 1.97 1.97 1.97 0
18th Mar 2026 (Wed) 1.97 1.97 1.97 1.97 8,052
17th Mar 2026 (Tue) 2.03 2.03 2.03 2.03 6,463
16th Mar 2026 (Mon) 2.11 2.11 2.11 2.11 4,457
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.09 21,898
12th Mar 2026 (Thu) 2.09 2.09 2.09 2.09 4,528
11th Mar 2026 (Wed) 2.16 2.16 2.16 2.16 2,237
10th Mar 2026 (Tue) 2.29 2.29 2.29 2.29 2,995
9th Mar 2026 (Mon) 2.26 2.26 2.26 2.26 8,734
6th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 6,547
5th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 1,998
4th Mar 2026 (Wed) 2.31 2.31 2.31 2.31 4,801
3rd Mar 2026 (Tue) 2.19 2.19 2.19 2.19 311
2nd Mar 2026 (Mon) 2.23 2.23 2.23 2.23 2,980
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 2,600
26th Feb 2026 (Thu) 2.22 2.22 2.22 2.22 19,433
25th Feb 2026 (Wed) 2.15 2.15 2.15 2.15 3,074
24th Feb 2026 (Tue) 2.18 2.18 2.18 2.18 869
23rd Feb 2026 (Mon) 2.08 2.08 2.08 2.08 7,468
20th Feb 2026 (Fri) 2.34 2.34 2.34 2.34 5,963
19th Feb 2026 (Thu) 2.23 2.23 2.23 2.23 8,588
See more 8x8 Ord price history
FTSE 100 Latest
Value10,305.29
Change0.00

Login to your account

Forgot Password?

Not Registered