Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

8x8 Ord Share Price (0IFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.20on 23-04-2018 at 11:57:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFS Shares
Last Trade: Unknown 37 at $18.795
Day's Volume: 0
Last Close: $20.20
Open: $0.00
ISIN: US2829141009
Day's Range $0.00 - $0.00
52wk Range: $15.65 - $20.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 8x8 Ord (0IFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3718.795Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:55:43 - 4-Sep-18
Unknown*1,09219.45Ordinary
Delayed publication
Historical
11:00:00 - 14-Mar-18

Share Price History for 8x8 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.850
5th Apr 2018 (Thu)0.000.000.0018.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.800
29th Mar 2018 (Thu)0.000.000.0018.800
28th Mar 2018 (Wed)0.000.000.0019.550
27th Mar 2018 (Tue)0.000.000.0019.100
26th Mar 2018 (Mon)0.000.000.0019.450
23rd Mar 2018 (Fri)0.000.000.0020.250

News about 8x8 Ord (0IFS)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered