| Price | $2.65 on 11-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 565.00 at $2.68 |
| Day's Volume: | 12,606 |
| Last Close: | $2.65 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.60999 - $2.999945 |
| Market Capitalisation: | $363.62m |
| VWAP: | $2.713638 |
| Shares in Issue: | 139.32m |
8x8 Ord (0IFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | $2.68 | OTC Trade |
19:11:03 - 11-Feb-26 |
| Unknown* | 5 | $2.665 | OTC Trade |
19:05:05 - 11-Feb-26 |
| Unknown* | 1 | $2.632 | OTC Trade |
18:12:29 - 11-Feb-26 |
| Unknown* | 140 | $2.6407 | OTC Trade |
18:02:37 - 11-Feb-26 |
| Unknown* | 516 | $2.65 | SI Trade |
17:47:44 - 11-Feb-26 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
17:41:35 - 11-Feb-26 |
| Unknown* | 300 | $2.605 | OTC Trade |
17:20:44 - 11-Feb-26 |
| Unknown* | 0 | $2.61 | SI Trade |
17:06:29 - 11-Feb-26 |
| Unknown* | 17 | $2.69 | SI Trade |
15:54:38 - 11-Feb-26 |
| Unknown* | 2,000 | $2.68 | SI Trade |
15:46:01 - 11-Feb-26 |
8x8 Ord (0IFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
