| Price | 20.210on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFS Shares | |
| Last Trade: | Unknown 15 at $20.210 |
| Day's Volume: | 0 |
| Last Close: | $20.210 |
| Open: | $0.00 |
| ISIN: | US2829141009 |
| Day's Range | $20.210 - $20.210 |
| 52wk Range: | $15.98 - $26.397 |
| Market Capitalisation: | $2,026m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History 8x8 Ord (0IFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 20.210 | Ordinary Non protected portfolio Single protected transaction | 16:45:12 - 19-Nov-19 |
| Unknown* | 130 | 20.70 | Ordinary Delayed publication Historical | 20:59:50 - 15-Nov-19 |
| Unknown* | 61 | 19.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:44 - 13-Nov-19 |
| Unknown* | 61 | 19.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:44 - 13-Nov-19 |
| Unknown* | 224 | 20.090 | Ordinary Non protected portfolio Single protected transaction | 14:36:04 - 13-Nov-19 |
| Unknown* | 68 | 20.335 | Ordinary Non protected portfolio Single protected transaction | 15:07:29 - 12-Nov-19 |
| Unknown* | 81 | 20.362 | Ordinary Delayed publication Historical | 19:59:26 - 11-Nov-19 |
| Unknown* | 30 | 20.118 | Ordinary Non protected portfolio Single protected transaction | 16:28:10 - 11-Nov-19 |
| Unknown* | 130 | 20.104 | Ordinary Delayed publication Historical | 20:59:41 - 08-Nov-19 |
| Unknown* | 175 | 22.00 | Ordinary Delayed publication | 12:44:09 - 31-Oct-19 |
Share Price History for 8x8 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
