| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | $1.829529 | Currency Conversion Negotiated Trade |
20:01:20 - 16-Jun-26 |
| Unknown* | 12 | $1.828 | OTC Trade |
19:08:47 - 16-Jun-26 |
| Unknown* | 200 | $1.818 | OTC Trade |
18:50:10 - 16-Jun-26 |
| Unknown* | 272 | $1.80 | OTC Trade |
18:37:13 - 16-Jun-26 |
| Unknown* | 6 | $1.79 | SI Trade |
17:59:37 - 16-Jun-26 |
| Unknown* | 13 | $1.75 | SI Trade |
15:44:53 - 16-Jun-26 |
| Unknown* | 200 | $1.76 | SI Trade |
15:38:51 - 16-Jun-26 |
| Unknown* | 766 | $1.76 | SI Trade |
15:38:15 - 16-Jun-26 |
| Unknown* | 200 | $1.77 | SI Trade |
15:32:28 - 16-Jun-26 |
| Unknown* | 9 | $1.78 | SI Trade |
15:31:49 - 16-Jun-26 |
| Unknown* | 297 | $1.77 | SI Trade |
15:20:25 - 16-Jun-26 |
| Unknown* | 4 | $1.79 | SI Trade |
15:14:16 - 16-Jun-26 |
| Unknown* | 930 | $1.785 | OTC Trade |
15:14:13 - 16-Jun-26 |
| Unknown* | 744 | $1.79 | SI Trade |
15:14:13 - 16-Jun-26 |
| Unknown* | 5,000 | $1.78 | OTC Trade |
14:40:36 - 16-Jun-26 |
| Unknown* | 0 | $1.80 | SI Trade |
14:30:21 - 16-Jun-26 |
| Unknown* | 300 | $1.80 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $1.76 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 7 | $1.80 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 30 | $1.80 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 49 | $1.70 | SI Trade |
11:18:47 - 16-Jun-26 |
| Unknown* | 13 | $1.89 | SI Trade |
21:49:48 - 15-Jun-26 |
| Unknown* | 500 | $1.80 | SI Trade |
21:49:48 - 15-Jun-26 |
| Unknown* | 150 | $1.78 | SI Trade |
20:34:12 - 15-Jun-26 |
| Unknown* | 20 | $1.785 | OTC Trade |
20:31:04 - 15-Jun-26 |
| Unknown* | 500 | $1.78 | SI Trade |
20:28:16 - 15-Jun-26 |
| Unknown* | 56 | $1.79 | SI Trade |
20:13:50 - 15-Jun-26 |
| Unknown* | 948 | $1.785 | OTC Trade |
20:13:48 - 15-Jun-26 |
| Unknown* | 943 | $1.79 | SI Trade |
20:13:47 - 15-Jun-26 |
| Unknown* | 20 | $1.805 | OTC Trade |
19:28:19 - 15-Jun-26 |
| Unknown* | 20 | $1.805 | OTC Trade |
18:55:56 - 15-Jun-26 |
| Unknown* | 0 | $1.805 | OTC Trade |
18:39:23 - 15-Jun-26 |
| Unknown* | 20 | $1.805 | OTC Trade |
18:29:41 - 15-Jun-26 |
| Unknown* | 300 | $1.81 | SI Trade |
18:08:16 - 15-Jun-26 |
| Unknown* | 300 | $1.81 | SI Trade |
18:07:16 - 15-Jun-26 |
| Unknown* | 173 | $1.81 | SI Trade |
18:06:00 - 15-Jun-26 |
| Unknown* | 300 | $1.81 | OTC Trade |
18:05:59 - 15-Jun-26 |
| Unknown* | 326 | $1.81 | SI Trade |
18:05:57 - 15-Jun-26 |
| Unknown* | 20 | $1.815 | OTC Trade |
17:41:44 - 15-Jun-26 |
| Unknown* | 0 | $1.83 | SI Trade |
17:38:27 - 15-Jun-26 |
| Unknown* | 20 | $1.805 | OTC Trade |
17:15:40 - 15-Jun-26 |
| Unknown* | 20 | $1.815 | OTC Trade |
16:49:05 - 15-Jun-26 |
| Unknown* | 200 | $1.818 | OTC Trade |
16:46:03 - 15-Jun-26 |
| Unknown* | 4 | $1.82 | OTC Trade |
16:30:00 - 15-Jun-26 |
| Unknown* | 20 | $1.815 | OTC Trade |
16:29:05 - 15-Jun-26 |
| Unknown* | 500 | $1.825 | OTC Trade |
16:22:19 - 15-Jun-26 |
| Unknown* | 200 | $1.828 | OTC Trade |
16:18:23 - 15-Jun-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
15:01:21 - 15-Jun-26 |
| Unknown* | 0 | $1.84 | OTC Trade |
14:52:34 - 15-Jun-26 |
| Unknown* | 13 | $1.85 | SI Trade |
14:47:43 - 15-Jun-26 |
| Unknown* | 18 | $1.84 | SI Trade |
14:41:42 - 15-Jun-26 |
| Unknown* | 4 | $1.81 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $1.81 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 8 | $1.81 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $1.81 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 500 | $1.78 | SI Trade |
09:46:24 - 15-Jun-26 |
| Unknown* | 600 | $1.7687 | OTC Trade |
20:02:12 - 12-Jun-26 |
| Unknown* | 4 | $1.78 | SI Trade |
18:06:28 - 12-Jun-26 |
| Unknown* | 100 | $1.78 | SI Trade |
17:10:10 - 12-Jun-26 |
| Unknown* | 100 | $1.80 | SI Trade |
16:52:22 - 12-Jun-26 |
| Unknown* | 148 | $1.81 | SI Trade |
16:33:52 - 12-Jun-26 |
| Unknown* | 200 | $1.80 | SI Trade |
16:11:44 - 12-Jun-26 |
| Unknown* | 9,000 | $1.805 | OTC Trade |
16:09:16 - 12-Jun-26 |
| Unknown* | 150 | $1.81 | SI Trade |
16:06:58 - 12-Jun-26 |
| Unknown* | 200 | $1.80 | SI Trade |
15:44:35 - 12-Jun-26 |
| Unknown* | 1,531 | $1.79 | SI Trade |
15:37:51 - 12-Jun-26 |
| Unknown* | 148 | $1.80 | SI Trade |
15:34:18 - 12-Jun-26 |
| Unknown* | 148 | $1.80 | SI Trade |
15:33:08 - 12-Jun-26 |
| Unknown* | 0 | $1.77 | OTC Trade |
15:06:57 - 12-Jun-26 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:57:37 - 12-Jun-26 |
| Unknown* | 1,800 | $1.698 | OTC Trade |
14:49:46 - 12-Jun-26 |
| Unknown* | 300 | $1.6999 | OTC Trade |
14:49:46 - 12-Jun-26 |
| Unknown* | 150 | $1.72 | SI Trade |
14:32:59 - 12-Jun-26 |
| Unknown* | 1,915 | $1.73 | OTC Trade |
14:27:40 - 12-Jun-26 |
| Unknown* | 91 | $1.73 | SI Trade |
14:27:40 - 12-Jun-26 |
| Unknown* | 200 | $1.728 | OTC Trade |
20:43:20 - 11-Jun-26 |
| Unknown* | 1,531 | $1.73 | SI Trade |
20:16:03 - 11-Jun-26 |
| Unknown* | 5 | $1.74 | SI Trade |
19:16:56 - 11-Jun-26 |
| Unknown* | 500 | $1.715 | OTC Trade |
17:03:37 - 11-Jun-26 |
| Unknown* | 0 | $1.71 | SI Trade |
16:43:41 - 11-Jun-26 |
| Unknown* | 300 | $1.70 | SI Trade |
16:06:54 - 11-Jun-26 |
| Unknown* | 1,000 | $1.705 | OTC Trade |
15:25:49 - 11-Jun-26 |
| Unknown* | 10 | $1.73 | SI Trade |
14:57:39 - 11-Jun-26 |
| Unknown* | 441 | $1.71 | SI Trade |
14:52:16 - 11-Jun-26 |
| Unknown* | 82 | $1.70 | SI Trade |
14:35:00 - 11-Jun-26 |
| Unknown* | 2 | $1.76 | SI Trade |
14:12:44 - 11-Jun-26 |
| Unknown* | 47 | $1.90 | SI Trade |
09:44:29 - 11-Jun-26 |
| Unknown* | 580 | $1.67 | SI Trade |
09:36:36 - 11-Jun-26 |
| Unknown* | 10 | $1.68 | SI Trade |
09:34:55 - 11-Jun-26 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:34:20 - 10-Jun-26 |
| Unknown* | 14 | $1.72 | SI Trade |
20:33:43 - 10-Jun-26 |
| Unknown* | 40 | $1.715 | OTC Trade |
20:22:21 - 10-Jun-26 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:22:09 - 10-Jun-26 |
| Unknown* | 13 | $1.74 | SI Trade |
20:09:13 - 10-Jun-26 |
| Unknown* | 12 | $1.73 | SI Trade |
20:03:51 - 10-Jun-26 |
| Unknown* | 115 | $1.74 | SI Trade |
18:25:28 - 10-Jun-26 |
| Unknown* | 5,500 | $1.73 | SI Trade |
18:18:30 - 10-Jun-26 |
| Unknown* | 227 | $1.73 | SI Trade |
17:59:46 - 10-Jun-26 |
| Unknown* | 20 | $1.725 | OTC Trade |
17:21:31 - 10-Jun-26 |
| Unknown* | 20 | $1.715 | OTC Trade |
17:18:04 - 10-Jun-26 |
| Unknown* | 20 | $1.725 | OTC Trade |
16:48:47 - 10-Jun-26 |
| Unknown* | 20 | $1.725 | OTC Trade |
16:48:31 - 10-Jun-26 |
| Unknown* | 28 | $1.74 | SI Trade |
16:04:49 - 10-Jun-26 |
| Unknown* | 1,000 | $1.75 | SI Trade |
15:40:51 - 10-Jun-26 |
| Unknown* | 60 | $1.73 | SI Trade |
15:15:33 - 10-Jun-26 |
| Unknown* | 2,776 | $1.8011 | OTC Trade |
14:51:44 - 10-Jun-26 |
| Unknown* | 52 | $1.74 | OTC Trade |
14:30:17 - 10-Jun-26 |
| Unknown* | 24 | $1.74 | OTC Trade |
14:30:16 - 10-Jun-26 |
| Unknown* | 10 | $1.76 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $1.80 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 186 | $1.75 | SI Trade |
09:48:28 - 10-Jun-26 |
| Unknown* | 10 | $1.77 | SI Trade |
09:48:28 - 10-Jun-26 |
| Unknown* | 20 | $1.768 | OTC Trade |
20:56:17 - 09-Jun-26 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:48:27 - 09-Jun-26 |
| Unknown* | 1,657 | $1.805 | OTC Trade |
20:02:57 - 09-Jun-26 |
| Unknown* | 12 | $1.81 | SI Trade |
20:01:41 - 09-Jun-26 |
| Unknown* | 6 | $1.80 | SI Trade |
20:01:31 - 09-Jun-26 |
| Unknown* | 100 | $1.755 | OTC Trade |
18:55:37 - 09-Jun-26 |
| Unknown* | 70 | $1.76 | SI Trade |
18:49:12 - 09-Jun-26 |
| Unknown* | 200 | $1.76 | SI Trade |
16:41:04 - 09-Jun-26 |
| Unknown* | 1,000 | $1.75 | SI Trade |
16:40:26 - 09-Jun-26 |
| Unknown* | 20 | $1.765 | OTC Trade |
16:29:16 - 09-Jun-26 |
| Unknown* | 350 | $1.77 | SI Trade |
16:29:06 - 09-Jun-26 |
| Unknown* | 80 | $1.78 | SI Trade |
16:27:58 - 09-Jun-26 |
| Unknown* | 0 | $1.78 | OTC Trade |
15:36:28 - 09-Jun-26 |
| Unknown* | 20 | $1.795 | OTC Trade |
15:24:00 - 09-Jun-26 |
| Unknown* | 35 | $1.80 | SI Trade |
15:18:04 - 09-Jun-26 |
| Unknown* | 20 | $1.815 | OTC Trade |
15:12:02 - 09-Jun-26 |
| Unknown* | 200 | $1.84 | SI Trade |
15:03:09 - 09-Jun-26 |
| Unknown* | 200 | $1.85 | SI Trade |
14:58:18 - 09-Jun-26 |
| Unknown* | 1 | $1.90 | SI Trade |
23:51:33 - 08-Jun-26 |
| Unknown* | 11 | $1.865 | OTC Trade |
20:57:38 - 08-Jun-26 |
| Unknown* | 100 | $1.868 | OTC Trade |
20:52:53 - 08-Jun-26 |
| Unknown* | 500 | $1.87 | SI Trade |
20:51:14 - 08-Jun-26 |
| Unknown* | 100 | $1.885 | OTC Trade |
20:39:13 - 08-Jun-26 |
| Unknown* | 100 | $1.875 | OTC Trade |
20:26:42 - 08-Jun-26 |
| Unknown* | 900 | $1.89 | SI Trade |
19:51:14 - 08-Jun-26 |
| Unknown* | 1,595 | $1.88013 | Currency Conversion Negotiated Trade |
19:50:48 - 08-Jun-26 |
| Unknown* | 100 | $1.885 | OTC Trade |
19:39:01 - 08-Jun-26 |
| Unknown* | 100 | $1.885 | OTC Trade |
19:15:11 - 08-Jun-26 |
| Unknown* | 500 | $1.89 | SI Trade |
19:12:24 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
18:40:42 - 08-Jun-26 |
| Unknown* | 300 | $1.865 | OTC Trade |
18:37:44 - 08-Jun-26 |
| Unknown* | 60 | $1.86 | SI Trade |
18:35:53 - 08-Jun-26 |
| Unknown* | 4 | $1.86 | SI Trade |
18:35:37 - 08-Jun-26 |
| Unknown* | 4 | $1.87 | SI Trade |
18:34:40 - 08-Jun-26 |
| Unknown* | 500 | $1.87 | SI Trade |
18:30:54 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
18:26:01 - 08-Jun-26 |
| Unknown* | 700 | $1.865 | OTC Trade |
18:25:54 - 08-Jun-26 |
| Unknown* | 20 | $1.865 | OTC Trade |
18:21:37 - 08-Jun-26 |
| Unknown* | 4 | $1.88 | SI Trade |
18:16:14 - 08-Jun-26 |
| Unknown* | 500 | $1.875 | OTC Trade |
18:15:04 - 08-Jun-26 |
| Unknown* | 100 | $1.875 | OTC Trade |
18:04:56 - 08-Jun-26 |
| Unknown* | 100 | $1.878 | OTC Trade |
17:51:51 - 08-Jun-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
17:39:35 - 08-Jun-26 |
| Unknown* | 100 | $1.868 | OTC Trade |
17:14:51 - 08-Jun-26 |
| Unknown* | 400 | $1.868 | OTC Trade |
16:38:06 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:33:04 - 08-Jun-26 |
| Unknown* | 220 | $1.86 | SI Trade |
16:27:09 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:57 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:52 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:45 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:45 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:40 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:20:32 - 08-Jun-26 |
| Unknown* | 300 | $1.865 | OTC Trade |
16:20:17 - 08-Jun-26 |
| Unknown* | 20 | $1.865 | OTC Trade |
16:20:13 - 08-Jun-26 |
| Unknown* | 300 | $1.828 | OTC Trade |
16:10:40 - 08-Jun-26 |
| Unknown* | 12 | $1.79 | SI Trade |
15:55:29 - 08-Jun-26 |
| Unknown* | 300 | $1.798 | OTC Trade |
15:54:35 - 08-Jun-26 |
| Unknown* | 500 | $1.795 | OTC Trade |
15:50:57 - 08-Jun-26 |
| Unknown* | 25 | $1.80 | SI Trade |
15:44:59 - 08-Jun-26 |
| Unknown* | 50 | $1.81 | SI Trade |
15:43:55 - 08-Jun-26 |
| Unknown* | 300 | $1.815 | OTC Trade |
15:39:54 - 08-Jun-26 |
| Unknown* | 15 | $1.83 | SI Trade |
15:35:11 - 08-Jun-26 |
| Unknown* | 791 | $1.83 | SI Trade |
15:35:11 - 08-Jun-26 |
| Unknown* | 2,154 | $1.828 | OTC Trade |
15:35:10 - 08-Jun-26 |
| Unknown* | 200 | $1.825 | OTC Trade |
15:35:10 - 08-Jun-26 |
| Unknown* | 2,108 | $1.83 | SI Trade |
15:35:10 - 08-Jun-26 |
| Unknown* | 120 | $1.84 | SI Trade |
15:31:18 - 08-Jun-26 |
| Unknown* | 300 | $1.84 | SI Trade |
15:29:53 - 08-Jun-26 |
| Unknown* | 15 | $1.84 | SI Trade |
15:20:54 - 08-Jun-26 |
| Unknown* | 25 | $1.84 | SI Trade |
15:20:06 - 08-Jun-26 |
| Unknown* | 100 | $1.825 | OTC Trade |
15:10:41 - 08-Jun-26 |
| Unknown* | 100 | $1.865 | OTC Trade |
14:56:55 - 08-Jun-26 |
| Unknown* | 0 | $1.88 | OTC Trade |
14:52:17 - 08-Jun-26 |
| Unknown* | 249 | $1.87 | OTC Trade |
14:44:56 - 08-Jun-26 |
| Unknown* | 24 | $1.87 | OTC Trade |
14:34:35 - 08-Jun-26 |
| Unknown* | 29 | $1.87 | OTC Trade |
14:34:35 - 08-Jun-26 |
| Unknown* | 3,828 | $1.885 | OTC Trade |
14:32:00 - 08-Jun-26 |
| Unknown* | 100 | $1.89 | OTC Trade |
14:30:58 - 08-Jun-26 |
| Unknown* | 14 | $1.90 | SI Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 4 | $1.90 | SI Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 2,500 | $1.89 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 190 | $1.8965 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 1,138 | $1.898 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 2,665 | $1.89 | SI Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 18 | $1.96 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $1.96 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 26 | $1.96 | SI Trade |
14:30:01 - 08-Jun-26 |