Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.05 SI Trade
 18:35:44 - 14-Aug-26
Unknown* 0 $2.04 SI Trade
 18:35:38 - 14-Aug-26
Unknown* 50 $2.0387 OTC Trade
 17:48:38 - 14-Aug-26
Unknown* 0 $2.04 OTC Trade
 16:49:53 - 14-Aug-26
Unknown* 0 $2.04 OTC Trade
 16:47:39 - 14-Aug-26
Unknown* 16 $2.02 SI Trade
 16:00:58 - 14-Aug-26
Unknown* 980 $2.02 OTC Trade
 15:18:11 - 14-Aug-26
Unknown* 1,980 $2.02 OTC Trade
 15:18:11 - 14-Aug-26
Unknown* 3 $2.03 SI Trade
 15:05:23 - 14-Aug-26
Unknown* 7 $2.04 SI Trade
 15:04:43 - 14-Aug-26
Unknown* 0 $2.05 OTC Trade
 14:47:06 - 14-Aug-26
Unknown* 7 $2.048 OTC Trade
 14:47:06 - 14-Aug-26
Unknown* 96 $2.09 OTC Trade
 14:30:27 - 14-Aug-26
Unknown* 4 $2.09 OTC Trade
 14:30:27 - 14-Aug-26
Unknown* 201 $2.090209 OTC Trade
 14:30:27 - 14-Aug-26
Unknown* 9 $2.090209 OTC Trade
 14:30:27 - 14-Aug-26
Unknown* 472 $2.090209 OTC Trade
 14:30:21 - 14-Aug-26
Unknown* 566 $2.10 OTC Trade
 20:57:52 - 13-Aug-26
Unknown* 1,190 $2.10 OTC Trade
 20:57:52 - 13-Aug-26
Unknown* 1 $2.099 OTC Trade
 20:47:45 - 13-Aug-26
Unknown* 793 $2.099 OTC Trade
 20:47:44 - 13-Aug-26
Unknown* 1,666 $2.099 OTC Trade
 20:47:44 - 13-Aug-26
Unknown* 13 $2.01 SI Trade
 19:13:50 - 13-Aug-26
Unknown* 2 $2.02 SI Trade
 16:24:11 - 13-Aug-26
Unknown* 0 $2.02 OTC Trade
 16:23:12 - 13-Aug-26
Unknown* 1 $2.015 OTC Trade
 16:23:12 - 13-Aug-26
Unknown* 11 $2.03 SI Trade
 16:19:03 - 13-Aug-26
Unknown* 7 $2.06 SI Trade
 14:53:08 - 13-Aug-26
Unknown* 50 $2.035 OTC Trade
 14:39:01 - 13-Aug-26
Unknown* 81 $2.06 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 335 $2.01 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 12 $1.98 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 2 $2.02 SI Trade
 20:20:33 - 12-Aug-26
Unknown* 0 $2.00 SI Trade
 19:05:53 - 12-Aug-26
Unknown* 1,000 $1.992 OTC Trade
 18:53:59 - 12-Aug-26
Unknown* 1,000 $2.002 OTC Trade
 18:46:01 - 12-Aug-26
Unknown* 200 $2.00 SI Trade
 18:42:34 - 12-Aug-26
Unknown* 250 $2.02 SI Trade
 18:21:38 - 12-Aug-26
Unknown* 100 $2.022 OTC Trade
 18:07:02 - 12-Aug-26
Unknown* 41 $2.05 SI Trade
 17:23:00 - 12-Aug-26
Unknown* 502 $2.045 OTC Trade
 17:22:55 - 12-Aug-26
Unknown* 502 $2.05 SI Trade
 17:22:55 - 12-Aug-26
Unknown* 256 $2.05 SI Trade
 17:22:52 - 12-Aug-26
Unknown* 11 $2.03 SI Trade
 16:08:33 - 12-Aug-26
Unknown* 16 $2.03 SI Trade
 16:07:49 - 12-Aug-26
Unknown* 246 $2.0299 OTC Trade
 15:52:37 - 12-Aug-26
Unknown* 121 $2.0299 OTC Trade
 15:52:37 - 12-Aug-26
Unknown* 0 $2.06 OTC Trade
 14:53:48 - 12-Aug-26
Unknown* 700 $2.085 OTC Trade
 14:42:06 - 12-Aug-26
Unknown* 10 $2.14 SI Trade
 14:35:00 - 12-Aug-26
Unknown* 20 $2.16 SI Trade
 14:34:19 - 12-Aug-26
Unknown* 38 $2.16 SI Trade
 14:30:45 - 12-Aug-26
Unknown* 10 $2.13 SI Trade
 19:49:06 - 11-Aug-26
Unknown* 58 $2.135 OTC Trade
 19:26:23 - 11-Aug-26
Unknown* 15 $2.14 OTC Trade
 18:44:23 - 11-Aug-26
Unknown* 33 $2.14 OTC Trade
 18:44:23 - 11-Aug-26
Unknown* 14 $2.14 OTC Trade
 18:34:10 - 11-Aug-26
Unknown* 31 $2.14 OTC Trade
 18:34:10 - 11-Aug-26
Unknown* 26 $2.22 SI Trade
 16:17:38 - 11-Aug-26
Unknown* 4 $2.21 SI Trade
 15:58:27 - 11-Aug-26
Unknown* 159 $2.16 OTC Trade
 14:42:40 - 11-Aug-26
Unknown* 8 $2.17 SI Trade
 14:35:28 - 11-Aug-26
Unknown* 5 $2.17 SI Trade
 14:35:18 - 11-Aug-26
Unknown* 2 $2.220222 OTC Trade
 14:30:33 - 11-Aug-26
Unknown* 3 $2.25 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 23 $2.28 SI Trade
 12:21:30 - 11-Aug-26
Unknown* 300 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 646 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 70 $2.215 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 388 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 200 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 24 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 300 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 100 $2.22 OTC Trade
 20:54:40 - 10-Aug-26
Unknown* 30 $2.215 OTC Trade
 20:54:13 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:54:13 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:53:49 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:53:49 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:53:49 - 10-Aug-26
Unknown* 63 $2.215 OTC Trade
 20:53:40 - 10-Aug-26
Unknown* 23 $2.215 OTC Trade
 20:53:40 - 10-Aug-26
Unknown* 63 $2.215 OTC Trade
 20:53:40 - 10-Aug-26
Unknown* 151 $2.215 OTC Trade
 20:53:40 - 10-Aug-26
Unknown* 184 $2.215 OTC Trade
 20:53:00 - 10-Aug-26
Unknown* 150 $2.215 OTC Trade
 20:53:00 - 10-Aug-26
Unknown* 50 $2.215 OTC Trade
 20:53:00 - 10-Aug-26
Unknown* 200 $2.215 OTC Trade
 20:53:00 - 10-Aug-26
Unknown* 16 $2.215 OTC Trade
 20:52:13 - 10-Aug-26
Unknown* 115 $2.215 OTC Trade
 20:51:43 - 10-Aug-26
Unknown* 115 $2.215 OTC Trade
 20:51:43 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:51:06 - 10-Aug-26
Unknown* 300 $2.215 OTC Trade
 20:45:56 - 10-Aug-26
Unknown* 500 $2.215 OTC Trade
 20:45:56 - 10-Aug-26
Unknown* 100 $2.215 OTC Trade
 20:45:56 - 10-Aug-26
Unknown* 100 $2.2317 OTC Trade
 20:22:11 - 10-Aug-26
Unknown* 100 $2.2353 OTC Trade
 20:21:03 - 10-Aug-26
Unknown* 100 $2.2379 OTC Trade
 20:19:53 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:18:46 - 10-Aug-26
Unknown* 100 $2.2402 OTC Trade
 20:17:38 - 10-Aug-26
Unknown* 100 $2.2401 OTC Trade
 20:16:28 - 10-Aug-26
Unknown* 100 $2.2429 OTC Trade
 20:15:18 - 10-Aug-26
Unknown* 1 $2.25 SI Trade
 20:14:21 - 10-Aug-26
Unknown* 100 $2.24 OTC Trade
 20:13:57 - 10-Aug-26
Unknown* 100 $2.24 OTC Trade
 20:13:57 - 10-Aug-26
Unknown* 1,200 $2.24 OTC Trade
 20:12:57 - 10-Aug-26
Unknown* 700 $2.235 OTC Trade
 20:12:53 - 10-Aug-26
Unknown* 100 $2.24 OTC Trade
 20:12:45 - 10-Aug-26
Unknown* 100 $2.2445 OTC Trade
 20:12:43 - 10-Aug-26
Unknown* 100 $2.2435 OTC Trade
 20:11:36 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:11:23 - 10-Aug-26
Unknown* 100 $2.2407 OTC Trade
 20:10:29 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:10:21 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:09:28 - 10-Aug-26
Unknown* 200 $2.245 OTC Trade
 20:09:23 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:08:27 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 20:07:33 - 10-Aug-26
Unknown* 200 $2.245 OTC Trade
 20:07:13 - 10-Aug-26
Unknown* 100 $2.2401 OTC Trade
 20:00:21 - 10-Aug-26
Unknown* 300 $2.245 OTC Trade
 20:00:18 - 10-Aug-26
Unknown* 22 $2.245 OTC Trade
 19:58:11 - 10-Aug-26
Unknown* 154 $2.245 OTC Trade
 19:58:11 - 10-Aug-26
Unknown* 46 $2.245 OTC Trade
 19:58:11 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 19:57:51 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 19:57:48 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:52:12 - 10-Aug-26
Unknown* 1,000 $2.255 OTC Trade
 19:51:34 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:50:26 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:43:31 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:43:26 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:43:23 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:34:38 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:33:38 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:33:23 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:32:11 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:31:58 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:31:48 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:31:43 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:31:42 - 10-Aug-26
Unknown* 100 $2.2536 OTC Trade
 19:31:01 - 10-Aug-26
Unknown* 30 $2.255 OTC Trade
 19:28:48 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:27:03 - 10-Aug-26
Unknown* 400 $2.255 OTC Trade
 19:23:03 - 10-Aug-26
Unknown* 95 $2.26 SI Trade
 19:22:57 - 10-Aug-26
Unknown* 100 $2.25 OTC Trade
 19:22:57 - 10-Aug-26
Unknown* 461 $2.26 SI Trade
 19:22:54 - 10-Aug-26
Unknown* 219 $2.26 SI Trade
 19:22:53 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:17:03 - 10-Aug-26
Unknown* 200 $2.255 OTC Trade
 19:16:33 - 10-Aug-26
Unknown* 200 $2.255 OTC Trade
 19:16:28 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:16:25 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:16:22 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:10:53 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:09:33 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:08:31 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:07:23 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:06:38 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:04:12 - 10-Aug-26
Unknown* 1 $2.26 OTC Trade
 19:03:51 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:03:03 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:01:28 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:01:13 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 19:00:01 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:57:40 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:57:33 - 10-Aug-26
Unknown* 200 $2.255 OTC Trade
 18:57:26 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:57:26 - 10-Aug-26
Unknown* 200 $2.255 OTC Trade
 18:57:20 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:57:16 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:57:16 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:56:12 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:55:47 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:55:36 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:55:24 - 10-Aug-26
Unknown* 100 $2.255 OTC Trade
 18:50:13 - 10-Aug-26
Unknown* 100 $2.2525 OTC Trade
 18:36:18 - 10-Aug-26
Unknown* 69 $2.25 OTC Trade
 18:28:47 - 10-Aug-26
Unknown* 30 $2.25 OTC Trade
 18:28:47 - 10-Aug-26
Unknown* 100 $2.25 OTC Trade
 18:22:25 - 10-Aug-26
Unknown* 100 $2.25 OTC Trade
 18:22:25 - 10-Aug-26
Unknown* 200 $2.25 OTC Trade
 18:22:25 - 10-Aug-26
Unknown* 1,400 $2.25 OTC Trade
 18:22:25 - 10-Aug-26
Unknown* 100 $2.245 OTC Trade
 18:21:28 - 10-Aug-26
Unknown* 100 $2.2702 OTC Trade
 18:01:09 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
Unknown* 100 $2.27 OTC Trade
 18:01:05 - 10-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56