Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.08 SI Trade
 16:15:11 - 15-Oct-26
Unknown* 36 $2.06 OTC Trade
 15:34:36 - 15-Oct-26
Unknown* 243 $2.05 OTC Trade
 15:12:43 - 15-Oct-26
Unknown* 19 $2.02 OTC Trade
 14:30:08 - 15-Oct-26
Unknown* 0 $2.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 5 $2.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 846 $1.97 OTC Trade
 12:52:05 - 15-Oct-26
Unknown* 1 $2.04 SI Trade
 12:52:04 - 15-Oct-26
Unknown* 654 $2.01 SI Trade
 12:52:04 - 15-Oct-26
Unknown* 43 $2.01 SI Trade
 12:52:04 - 15-Oct-26
Unknown* 4 $2.01 OTC Trade
 19:14:22 - 14-Oct-26
Unknown* 2 $2.02 SI Trade
 18:44:10 - 14-Oct-26
Unknown* 198 $2.02 OTC Trade
 17:52:24 - 14-Oct-26
Unknown* 0 $2.01 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 0 $2.01 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 9 $2.00 SI Trade
 17:20:55 - 14-Oct-26
Unknown* 6 $2.05 SI Trade
 14:44:08 - 14-Oct-26
Unknown* 0 $2.02 SI Trade
 14:30:54 - 14-Oct-26
Unknown* 0 $2.02 SI Trade
 14:30:54 - 14-Oct-26
Unknown* 5 $2.03 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 1 $2.12 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 3 $2.02 SI Trade
 16:55:04 - 13-Oct-26
Unknown* 57 $2.02 OTC Trade
 16:02:45 - 13-Oct-26
Unknown* 7 $2.04 OTC Trade
 15:45:33 - 13-Oct-26
Unknown* 0 $2.05 SI Trade
 15:37:31 - 13-Oct-26
Unknown* 0 $2.06 SI Trade
 15:15:06 - 13-Oct-26
Unknown* 23 $2.06 OTC Trade
 15:09:30 - 13-Oct-26
Unknown* 23 $2.0717 OTC Trade
 15:04:52 - 13-Oct-26
Unknown* 0 $2.09 SI Trade
 14:57:32 - 13-Oct-26
Unknown* 1 $2.08 SI Trade
 14:54:50 - 13-Oct-26
Unknown* 6 $2.03 SI Trade
 14:32:35 - 13-Oct-26
Unknown* 125 $2.04 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 1 $2.08 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $2.10 SI Trade
 13:51:09 - 13-Oct-26
Unknown* 3 $2.10 SI Trade
 13:51:09 - 13-Oct-26
Unknown* 613 $2.06 OTC Trade
 20:46:33 - 12-Oct-26
Unknown* 30 $2.05 SI Trade
 20:37:41 - 12-Oct-26
Unknown* 620 $2.025 OTC Trade
 17:45:26 - 12-Oct-26
Unknown* 357 $2.03 SI Trade
 17:27:23 - 12-Oct-26
Unknown* 1 $2.05 SI Trade
 16:57:52 - 12-Oct-26
Unknown* 2 $2.04 SI Trade
 16:47:03 - 12-Oct-26
Unknown* 100 $2.04 SI Trade
 16:40:36 - 12-Oct-26
Unknown* 0 $2.02 SI Trade
 16:10:00 - 12-Oct-26
Unknown* 25 $2.04 SI Trade
 15:59:01 - 12-Oct-26
Unknown* 3 $2.10 SI Trade
 15:47:40 - 12-Oct-26
Unknown* 1,116 $2.088 OTC Trade
 15:30:37 - 12-Oct-26
Unknown* 1 $2.09 SI Trade
 15:15:56 - 12-Oct-26
Unknown* 17 $2.10 SI Trade
 15:08:17 - 12-Oct-26
Unknown* 1 $2.10 SI Trade
 14:46:59 - 12-Oct-26
Unknown* 296 $2.12 SI Trade
 14:30:10 - 12-Oct-26
Unknown* 1 $2.12 SI Trade
 14:30:10 - 12-Oct-26
Unknown* 3 $2.12 SI Trade
 14:30:10 - 12-Oct-26
Unknown* 100 $2.11 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 24 $2.1176 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 100 $2.118 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 100 $2.1193 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 12 $2.11 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $2.10 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1 $2.10 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 3 $2.10 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 8 $2.10 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 205 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.16 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 100 $2.18 SI Trade
 09:10:51 - 12-Oct-26
Unknown* 18 $2.18 SI Trade
 09:10:51 - 12-Oct-26
Unknown* 1 $2.11 SI Trade
 22:35:10 - 09-Oct-26
Unknown* 260 $2.10 SI Trade
 20:55:30 - 09-Oct-26
Unknown* 6 $2.12 SI Trade
 19:50:31 - 09-Oct-26
Unknown* 28 $2.12 SI Trade
 19:50:06 - 09-Oct-26
Unknown* 17 $2.12 SI Trade
 19:47:16 - 09-Oct-26
Unknown* 35 $2.11 SI Trade
 19:39:18 - 09-Oct-26
Unknown* 300 $2.105 OTC Trade
 19:15:46 - 09-Oct-26
Unknown* 6,604 $2.105 OTC Trade
 19:15:46 - 09-Oct-26
Unknown* 210 $2.101 OTC Trade
 18:55:56 - 09-Oct-26
Unknown* 3 $2.11 SI Trade
 18:38:07 - 09-Oct-26
Unknown* 1 $2.11 SI Trade
 17:48:09 - 09-Oct-26
Unknown* 5 $2.13 SI Trade
 17:33:01 - 09-Oct-26
Unknown* 3 $2.13 SI Trade
 17:12:47 - 09-Oct-26
Unknown* 12 $2.15 SI Trade
 17:00:12 - 09-Oct-26
Unknown* 15 $2.15 SI Trade
 16:44:46 - 09-Oct-26
Unknown* 6 $2.15 SI Trade
 16:22:21 - 09-Oct-26
Unknown* 72 $2.17 SI Trade
 14:49:24 - 09-Oct-26
Unknown* 6 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 47 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 3 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $2.18 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 6 $2.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 34 $2.15 OTC Trade
 20:46:38 - 08-Oct-26
Unknown* 35 $2.16 SI Trade
 20:46:09 - 08-Oct-26
Unknown* 6 $2.16 SI Trade
 18:21:34 - 08-Oct-26
Unknown* 24 $2.11 SI Trade
 15:57:53 - 08-Oct-26
Unknown* 9 $2.11 SI Trade
 15:06:56 - 08-Oct-26
Unknown* 0 $2.12 SI Trade
 15:03:56 - 08-Oct-26
Unknown* 2 $2.12 SI Trade
 14:51:44 - 08-Oct-26
Unknown* 3 $2.12 SI Trade
 14:44:53 - 08-Oct-26
Unknown* 0 $2.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $2.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 94 $2.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 15 $2.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 5 $2.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 7 $2.10 OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 38 $2.1316 OTC Trade
 20:56:11 - 07-Oct-26
Unknown* 46 $2.1307 OTC Trade
 20:55:11 - 07-Oct-26
Unknown* 2 $2.15 SI Trade
 20:49:44 - 07-Oct-26
Unknown* 3 $2.15 SI Trade
 20:46:38 - 07-Oct-26
Unknown* 3 $2.15 SI Trade
 20:21:01 - 07-Oct-26
Unknown* 0 $2.15 SI Trade
 19:58:43 - 07-Oct-26
Unknown* 12 $2.15 SI Trade
 18:39:45 - 07-Oct-26
Unknown* 110 $2.15 SI Trade
 18:23:13 - 07-Oct-26
Unknown* 10 $2.14 SI Trade
 17:11:59 - 07-Oct-26
Unknown* 3 $2.16 SI Trade
 14:36:38 - 07-Oct-26
Unknown* 29 $2.18 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 1 $2.18 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $2.18 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 25 $2.18 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 25 $2.16 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 2 $2.18 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 200 $2.17 SI Trade
 14:29:02 - 07-Oct-26
Unknown* 1 $2.16 SI Trade
 20:52:25 - 06-Oct-26
Unknown* 9 $2.15 SI Trade
 20:46:06 - 06-Oct-26
Unknown* 8 $2.14 SI Trade
 20:25:51 - 06-Oct-26
Unknown* 100 $2.15 SI Trade
 20:15:58 - 06-Oct-26
Unknown* 0 $2.15 SI Trade
 20:15:58 - 06-Oct-26
Unknown* 1,673 $2.1893 OTC Trade
 18:50:54 - 06-Oct-26
Unknown* 750 $2.1508 OTC Trade
 18:03:28 - 06-Oct-26
Unknown* 100 $2.17 SI Trade
 18:00:30 - 06-Oct-26
Unknown* 4 $2.16 OTC Trade
 17:56:19 - 06-Oct-26
Unknown* 5 $2.19 OTC Trade
 17:17:18 - 06-Oct-26
Unknown* 3 $2.18 SI Trade
 17:01:18 - 06-Oct-26
Unknown* 5 $2.22 SI Trade
 15:01:11 - 06-Oct-26
Unknown* 21 $2.21 SI Trade
 14:47:42 - 06-Oct-26
Unknown* 1 $2.26 SI Trade
 14:30:20 - 06-Oct-26
Unknown* 0 $2.26 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $2.27 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 2 $2.25 SI Trade
 20:53:00 - 05-Oct-26
Unknown* 262 $2.245 OTC Trade
 20:46:16 - 05-Oct-26
Unknown* 1 $2.24 SI Trade
 19:16:40 - 05-Oct-26
Unknown* 0 $2.24 SI Trade
 18:57:44 - 05-Oct-26
Unknown* 3 $2.30 SI Trade
 17:55:06 - 05-Oct-26
Unknown* 5 $2.29 SI Trade
 17:28:49 - 05-Oct-26
Unknown* 66 $2.27 SI Trade
 16:16:54 - 05-Oct-26
Unknown* 1 $2.29 SI Trade
 15:19:33 - 05-Oct-26
Unknown* 56 $2.29 SI Trade
 15:17:09 - 05-Oct-26
Unknown* 4 $2.29 SI Trade
 15:08:47 - 05-Oct-26
Unknown* 5 $2.29 SI Trade
 14:54:04 - 05-Oct-26
Unknown* 3 $2.29 SI Trade
 14:51:00 - 05-Oct-26
Unknown* 56 $2.32 SI Trade
 14:36:54 - 05-Oct-26
Unknown* 2 $2.30 SI Trade
 14:31:12 - 05-Oct-26
Unknown* 15 $2.26 SI Trade
 14:30:03 - 05-Oct-26
Unknown* 1 $2.32 SI Trade
 14:30:03 - 05-Oct-26
Unknown* 5 $2.32 SI Trade
 14:30:03 - 05-Oct-26
Unknown* 9 $2.32 SI Trade
 14:30:03 - 05-Oct-26
Unknown* 1 $2.32 SI Trade
 14:30:03 - 05-Oct-26
Unknown* 4 $2.30 SI Trade
 19:59:49 - 02-Oct-26
Unknown* 30 $2.29 SI Trade
 17:35:51 - 02-Oct-26
Unknown* 30 $2.30 SI Trade
 17:24:24 - 02-Oct-26
Unknown* 100 $2.285 OTC Trade
 17:03:47 - 02-Oct-26
Unknown* 1 $2.29 SI Trade
 16:58:53 - 02-Oct-26
Unknown* 4 $2.29 SI Trade
 16:54:55 - 02-Oct-26
Unknown* 100 $2.29 SI Trade
 15:41:41 - 02-Oct-26
Unknown* 1 $2.29 SI Trade
 15:35:29 - 02-Oct-26
Unknown* 7 $2.29 SI Trade
 15:04:44 - 02-Oct-26
Unknown* 3 $2.33 SI Trade
 14:50:05 - 02-Oct-26
Unknown* 7 $2.37 SI Trade
 14:30:25 - 02-Oct-26
Unknown* 25 $2.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 22 $2.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 26 $2.37 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $2.37 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 1 $2.38 SI Trade
 14:00:16 - 02-Oct-26
Unknown* 7 $2.31 SI Trade
 14:00:16 - 02-Oct-26
Unknown* 55 $2.36 SI Trade
 20:37:54 - 01-Oct-26
Unknown* 600 $2.34 SI Trade
 20:22:09 - 01-Oct-26
Unknown* 25 $2.35 SI Trade
 20:17:07 - 01-Oct-26
Unknown* 0 $2.34 SI Trade
 20:14:29 - 01-Oct-26
Unknown* 1 $2.37 SI Trade
 20:12:04 - 01-Oct-26
Unknown* 10 $2.37 SI Trade
 19:37:40 - 01-Oct-26
Unknown* 21 $2.34 SI Trade
 18:43:47 - 01-Oct-26
Unknown* 9 $2.2385 OTC Trade
 16:37:33 - 01-Oct-26
Unknown* 40 $2.25 SI Trade
 16:20:17 - 01-Oct-26
Unknown* 400 $2.258 OTC Trade
 16:00:29 - 01-Oct-26
Unknown* 4 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 5 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 1 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 1 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 8 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 51 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 3 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 1 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 299 $2.28 OTC Trade
 15:44:51 - 01-Oct-26
Unknown* 12 $2.32 OTC Trade
 15:20:34 - 01-Oct-26
Unknown* 10 $2.32 SI Trade
 14:56:10 - 01-Oct-26
Unknown* 0 $2.31 OTC Trade
 14:50:40 - 01-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49