Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.00 SI Trade
 18:44:46 - 17-Apr-26
Unknown* 0 $2.00 SI Trade
 18:41:12 - 17-Apr-26
Unknown* 1 $1.99 SI Trade
 18:40:36 - 17-Apr-26
Unknown* 2 $2.00 SI Trade
 18:40:30 - 17-Apr-26
Unknown* 0 $2.02 SI Trade
 18:00:34 - 17-Apr-26
Unknown* 0 $2.01 SI Trade
 17:40:08 - 17-Apr-26
Unknown* 200 $2.01 SI Trade
 17:28:55 - 17-Apr-26
Unknown* 1 $2.00 SI Trade
 17:24:46 - 17-Apr-26
Unknown* 2 $2.00 SI Trade
 17:18:45 - 17-Apr-26
Unknown* 118 $2.00 OTC Trade
 16:06:16 - 17-Apr-26
Unknown* 5 $2.02 SI Trade
 15:52:58 - 17-Apr-26
Unknown* 9 $2.02 SI Trade
 15:51:30 - 17-Apr-26
Unknown* 3 $2.02 SI Trade
 15:50:44 - 17-Apr-26
Unknown* 3 $2.01 SI Trade
 15:46:38 - 17-Apr-26
Unknown* 7 $2.02 SI Trade
 15:43:03 - 17-Apr-26
Unknown* 997 $2.010913 Currency Conversion
Negotiated Trade
 15:39:17 - 17-Apr-26
Unknown* 75 $1.995 OTC Trade
 15:26:09 - 17-Apr-26
Unknown* 88 $2.00 SI Trade
 15:24:13 - 17-Apr-26
Unknown* 2 $2.00 SI Trade
 15:23:22 - 17-Apr-26
Unknown* 400 $1.995 OTC Trade
 15:23:10 - 17-Apr-26
Unknown* 309 $2.00 SI Trade
 15:23:10 - 17-Apr-26
Unknown* 14 $2.01 SI Trade
 14:56:24 - 17-Apr-26
Unknown* 21 $2.02 SI Trade
 14:40:15 - 17-Apr-26
Unknown* 100 $2.03 SI Trade
 14:38:03 - 17-Apr-26
Unknown* 247 $1.98 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 24 $1.91 OTC Trade
 20:55:23 - 16-Apr-26
Unknown* 49,671 $1.91 OTC Trade
 20:55:00 - 16-Apr-26
Unknown* 600 $1.91 OTC Trade
 20:53:24 - 16-Apr-26
Unknown* 630 $1.91 OTC Trade
 20:49:20 - 16-Apr-26
Unknown* 120 $1.91 OTC Trade
 20:41:57 - 16-Apr-26
Unknown* 120 $1.91 OTC Trade
 20:40:23 - 16-Apr-26
Unknown* 80 $1.91 OTC Trade
 20:39:36 - 16-Apr-26
Unknown* 70 $1.91 OTC Trade
 20:38:31 - 16-Apr-26
Unknown* 1 $1.89 SI Trade
 20:22:04 - 16-Apr-26
Unknown* 2 $1.89 SI Trade
 20:17:30 - 16-Apr-26
Unknown* 57 $1.89 SI Trade
 18:20:28 - 16-Apr-26
Unknown* 5 $1.90 OTC Trade
 18:03:36 - 16-Apr-26
Unknown* 10 $1.92 OTC Trade
 17:55:33 - 16-Apr-26
Unknown* 1,000 $1.905 OTC Trade
 16:03:49 - 16-Apr-26
Unknown* 11 $1.90 SI Trade
 15:57:41 - 16-Apr-26
Unknown* 100 $1.905 OTC Trade
 15:52:32 - 16-Apr-26
Unknown* 30 $1.90 SI Trade
 15:48:34 - 16-Apr-26
Unknown* 11 $1.89 SI Trade
 15:31:01 - 16-Apr-26
Unknown* 11 $1.90 SI Trade
 15:11:21 - 16-Apr-26
Unknown* 6 $1.89 SI Trade
 15:08:57 - 16-Apr-26
Unknown* 18 $1.89 SI Trade
 15:08:42 - 16-Apr-26
Unknown* 1,025 $1.875 OTC Trade
 15:01:10 - 16-Apr-26
Unknown* 500 $1.885 OTC Trade
 14:53:09 - 16-Apr-26
Unknown* 19 $1.86 SI Trade
 14:37:15 - 16-Apr-26
Unknown* 1,000 $1.865 OTC Trade
 14:33:55 - 16-Apr-26
Unknown* 100 $1.82 OTC Trade
 21:50:38 - 15-Apr-26
Unknown* 176 $1.83 OTC Trade
 20:57:30 - 15-Apr-26
Unknown* 21 $1.84 SI Trade
 20:19:14 - 15-Apr-26
Unknown* 5 $1.84 SI Trade
 20:14:26 - 15-Apr-26
Unknown* 17 $1.84 SI Trade
 20:13:09 - 15-Apr-26
Unknown* 2,000 $1.845 OTC Trade
 19:42:54 - 15-Apr-26
Unknown* 0 $1.82 OTC Trade
 18:18:31 - 15-Apr-26
Unknown* 5 $1.81 OTC Trade
 18:08:27 - 15-Apr-26
Unknown* 0 $1.82 OTC Trade
 18:02:31 - 15-Apr-26
Unknown* 5 $1.82 OTC Trade
 17:43:21 - 15-Apr-26
Unknown* 22 $1.82 SI Trade
 17:19:28 - 15-Apr-26
Unknown* 150 $1.82 OTC Trade
 17:10:06 - 15-Apr-26
Unknown* 5,738 $1.797 OTC Trade
 16:53:53 - 15-Apr-26
Unknown* 200 $1.8001 OTC Trade
 16:49:37 - 15-Apr-26
Unknown* 200 $1.802 OTC Trade
 16:49:37 - 15-Apr-26
Unknown* 1,456 $1.80 SI Trade
 16:49:36 - 15-Apr-26
Unknown* 685 $1.802 OTC Trade
 16:49:29 - 15-Apr-26
Unknown* 2,200 $1.805 OTC Trade
 16:49:29 - 15-Apr-26
Unknown* 2,885 $1.80 SI Trade
 16:49:28 - 15-Apr-26
Unknown* 177 $1.802 OTC Trade
 16:49:25 - 15-Apr-26
Unknown* 2,700 $1.805 OTC Trade
 16:49:25 - 15-Apr-26
Unknown* 2,876 $1.80 SI Trade
 16:49:25 - 15-Apr-26
Unknown* 2,868 $1.805 OTC Trade
 16:49:24 - 15-Apr-26
Unknown* 2,868 $1.80 SI Trade
 16:49:24 - 15-Apr-26
Unknown* 100 $1.80 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 150 $1.8007 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 200 $1.8014 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 300 $1.80 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 200 $1.802 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 367 $1.802 OTC Trade
 16:46:15 - 15-Apr-26
Unknown* 1,232 $1.80 SI Trade
 16:46:15 - 15-Apr-26
Unknown* 2,882 $1.80 SI Trade
 16:45:29 - 15-Apr-26
Unknown* 6 $1.79 SI Trade
 15:55:26 - 15-Apr-26
Unknown* 14 $1.80 SI Trade
 15:45:29 - 15-Apr-26
Unknown* 10 $1.77 SI Trade
 15:13:42 - 15-Apr-26
Unknown* 0 $1.77 SI Trade
 15:05:34 - 15-Apr-26
Unknown* 1,097 $1.77 OTC Trade
 15:05:31 - 15-Apr-26
Unknown* 4 $1.77 SI Trade
 15:03:20 - 15-Apr-26
Unknown* 711 $1.77 OTC Trade
 15:01:28 - 15-Apr-26
Unknown* 7 $1.77 SI Trade
 14:57:13 - 15-Apr-26
Unknown* 7 $1.77 SI Trade
 14:39:08 - 15-Apr-26
Unknown* 1 $1.77 SI Trade
 14:39:08 - 15-Apr-26
Unknown* 5 $1.75 SI Trade
 14:37:56 - 15-Apr-26
Unknown* 1,842 $1.725 OTC Trade
 14:33:51 - 15-Apr-26
Unknown* 1,842 $1.725 OTC Trade
 14:33:50 - 15-Apr-26
Unknown* 1,842 $1.725 OTC Trade
 14:33:49 - 15-Apr-26
Unknown* 1,842 $1.725 OTC Trade
 14:33:44 - 15-Apr-26
Unknown* 146 $1.74 SI Trade
 14:30:05 - 15-Apr-26
Unknown* 415 $1.72 SI Trade
 20:50:06 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:50:04 - 14-Apr-26
Unknown* 253 $1.715 OTC Trade
 20:50:04 - 14-Apr-26
Unknown* 300 $1.715 OTC Trade
 20:50:04 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:50:01 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:50:00 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:49:59 - 14-Apr-26
Unknown* 372 $1.72 SI Trade
 20:49:55 - 14-Apr-26
Unknown* 180 $1.72 SI Trade
 20:45:00 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:44:52 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:43:59 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:40:15 - 14-Apr-26
Unknown* 160 $1.72 SI Trade
 20:38:09 - 14-Apr-26
Unknown* 392 $1.72 SI Trade
 20:37:47 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:37:26 - 14-Apr-26
Unknown* 553 $1.72 SI Trade
 20:37:23 - 14-Apr-26
Unknown* 1 $1.72 SI Trade
 20:37:16 - 14-Apr-26
Unknown* 67 $1.72 SI Trade
 20:36:03 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:36:01 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:36:00 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:35:52 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:35:50 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:35:47 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:35:41 - 14-Apr-26
Unknown* 18 $1.72 SI Trade
 20:35:38 - 14-Apr-26
Unknown* 50 $1.72 SI Trade
 20:34:50 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:45 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:43 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:41 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:39 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:36 - 14-Apr-26
Unknown* 69 $1.72 SI Trade
 20:34:19 - 14-Apr-26
Unknown* 35 $1.72 SI Trade
 20:33:55 - 14-Apr-26
Unknown* 32 $1.72 SI Trade
 20:33:13 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:33:11 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:33:10 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:32:40 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:32:37 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:32:36 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 20:32:29 - 14-Apr-26
Unknown* 59 $1.73 SI Trade
 20:32:22 - 14-Apr-26
Unknown* 200 $1.72 OTC Trade
 20:02:44 - 14-Apr-26
Unknown* 400 $1.722 OTC Trade
 20:02:44 - 14-Apr-26
Unknown* 8 $1.73 SI Trade
 19:52:22 - 14-Apr-26
Unknown* 68 $1.73 SI Trade
 19:51:21 - 14-Apr-26
Unknown* 46 $1.73 SI Trade
 19:50:48 - 14-Apr-26
Unknown* 68 $1.725 OTC Trade
 19:50:48 - 14-Apr-26
Unknown* 475 $1.725 OTC Trade
 19:50:44 - 14-Apr-26
Unknown* 14 $1.72 SI Trade
 19:25:50 - 14-Apr-26
Unknown* 11 $1.75 SI Trade
 19:13:24 - 14-Apr-26
Unknown* 14 $1.75 SI Trade
 19:06:55 - 14-Apr-26
Unknown* 14 $1.75 SI Trade
 19:06:55 - 14-Apr-26
Unknown* 11,338 $1.76134 OTC Trade
 18:39:25 - 14-Apr-26
Unknown* 516 $1.7586 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 400 $1.75857 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 100 $1.75692 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 2,659 $1.75611 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 604 $1.755 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 500 $1.75499 OTC Trade
 18:13:33 - 14-Apr-26
Unknown* 8 $1.75 OTC Trade
 17:59:47 - 14-Apr-26
Unknown* 17,907 $1.76 OTC Trade
 17:43:22 - 14-Apr-26
Unknown* 96 $1.76 OTC Trade
 17:39:39 - 14-Apr-26
Unknown* 8 $1.76 OTC Trade
 17:33:21 - 14-Apr-26
Unknown* 2 $1.79 SI Trade
 16:30:33 - 14-Apr-26
Unknown* 1 $1.76 SI Trade
 16:06:06 - 14-Apr-26
Unknown* 54 $1.77 SI Trade
 16:06:04 - 14-Apr-26
Unknown* 84 $1.77 SI Trade
 16:06:03 - 14-Apr-26
Unknown* 84 $1.765 OTC Trade
 16:06:02 - 14-Apr-26
Unknown* 84 $1.77 SI Trade
 16:06:02 - 14-Apr-26
Unknown* 84 $1.765 OTC Trade
 16:05:54 - 14-Apr-26
Unknown* 84 $1.77 SI Trade
 16:05:54 - 14-Apr-26
Unknown* 30 $1.77 SI Trade
 16:05:45 - 14-Apr-26
Unknown* 84 $1.765 OTC Trade
 16:05:45 - 14-Apr-26
Unknown* 30 $1.765 OTC Trade
 16:05:42 - 14-Apr-26
Unknown* 30 $1.77 SI Trade
 16:05:42 - 14-Apr-26
Unknown* 30 $1.77 SI Trade
 16:05:39 - 14-Apr-26
Unknown* 30 $1.765 OTC Trade
 16:05:39 - 14-Apr-26
Unknown* 30 $1.77 SI Trade
 16:05:31 - 14-Apr-26
Unknown* 30 $1.765 OTC Trade
 16:05:31 - 14-Apr-26
Unknown* 30 $1.765 OTC Trade
 16:05:27 - 14-Apr-26
Unknown* 30 $1.77 SI Trade
 16:05:27 - 14-Apr-26
Unknown* 27 $1.77 SI Trade
 16:05:26 - 14-Apr-26
Unknown* 30 $1.765 OTC Trade
 16:05:26 - 14-Apr-26
Unknown* 4,045 $1.765 OTC Trade
 16:05:20 - 14-Apr-26
Unknown* 800 $1.765 OTC Trade
 15:35:38 - 14-Apr-26
Unknown* 1 $1.82 SI Trade
 14:37:02 - 14-Apr-26
Unknown* 2 $1.82 SI Trade
 14:37:02 - 14-Apr-26
Unknown* 14 $1.81 SI Trade
 23:55:33 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:50:02 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:49:40 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:45:13 - 13-Apr-26
Unknown* 200 $1.795 OTC Trade
 20:40:16 - 13-Apr-26
Unknown* 100 $1.805 OTC Trade
 20:37:35 - 13-Apr-26
Unknown* 100 $1.805 OTC Trade
 20:36:35 - 13-Apr-26
Unknown* 100 $1.805 OTC Trade
 20:36:18 - 13-Apr-26
Unknown* 100 $1.805 OTC Trade
 20:35:51 - 13-Apr-26
Unknown* 300 $1.805 OTC Trade
 20:32:13 - 13-Apr-26
Unknown* 10 $1.79 SI Trade
 20:27:37 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:22:27 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:21:04 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:15:46 - 13-Apr-26
Unknown* 100 $1.795 OTC Trade
 20:08:52 - 13-Apr-26
FTSE 100 Latest
Value10,599.13
Change-68.50