| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $2.145 | OTC Trade |
18:24:25 - 21-May-26 |
| Unknown* | 124 | $2.15 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 22 | $2.13 | SI Trade |
18:19:44 - 21-May-26 |
| Unknown* | 100 | $2.118 | OTC Trade |
18:18:04 - 21-May-26 |
| Unknown* | 2 | $2.03 | SI Trade |
18:01:00 - 21-May-26 |
| Unknown* | 563 | $2.04 | OTC Trade |
17:57:08 - 21-May-26 |
| Unknown* | 3 | $2.05 | SI Trade |
17:55:58 - 21-May-26 |
| Unknown* | 150 | $2.0351 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 81 | $2.03 | SI Trade |
17:41:11 - 21-May-26 |
| Unknown* | 8 | $2.04 | SI Trade |
17:39:58 - 21-May-26 |
| Unknown* | 2 | $2.04 | SI Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
17:33:37 - 21-May-26 |
| Unknown* | 3 | $2.04 | SI Trade |
17:09:19 - 21-May-26 |
| Unknown* | 250 | $2.035 | OTC Trade |
17:08:25 - 21-May-26 |
| Unknown* | 124 | $2.04 | OTC Trade |
17:05:19 - 21-May-26 |
| Unknown* | 20 | $2.045 | OTC Trade |
17:03:14 - 21-May-26 |
| Unknown* | 65 | $2.06 | SI Trade |
16:47:23 - 21-May-26 |
| Unknown* | 4,050 | $2.06 | SI Trade |
16:31:43 - 21-May-26 |
| Unknown* | 114 | $2.058 | OTC Trade |
16:18:59 - 21-May-26 |
| Unknown* | 210 | $2.06 | SI Trade |
16:14:20 - 21-May-26 |
| Unknown* | 54 | $2.09 | OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 250 | $2.085 | OTC Trade |
16:03:04 - 21-May-26 |
| Unknown* | 20 | $2.085 | OTC Trade |
16:00:46 - 21-May-26 |
| Unknown* | 550 | $2.08 | SI Trade |
15:54:26 - 21-May-26 |
| Unknown* | 559 | $2.09 | SI Trade |
15:52:16 - 21-May-26 |
| Unknown* | 3,462 | $2.085 | OTC Trade |
15:52:15 - 21-May-26 |
| Unknown* | 540 | $2.09 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 1,600 | $2.09 | SI Trade |
15:52:04 - 21-May-26 |
| Unknown* | 2,153 | $2.09 | OTC Trade |
15:51:20 - 21-May-26 |
| Unknown* | 600 | $2.09 | SI Trade |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $2.09 | SI Trade |
15:49:45 - 21-May-26 |
| Unknown* | 129 | $2.0771 | OTC Trade |
15:46:38 - 21-May-26 |
| Unknown* | 64 | $2.08 | SI Trade |
15:45:19 - 21-May-26 |
| Unknown* | 63 | $2.10 | SI Trade |
15:45:04 - 21-May-26 |
| Unknown* | 250 | $2.105 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 113 | $2.10 | OTC Trade |
15:40:17 - 21-May-26 |
| Unknown* | 1 | $2.05 | SI Trade |
15:37:48 - 21-May-26 |
| Unknown* | 20 | $2.065 | OTC Trade |
15:33:32 - 21-May-26 |
| Unknown* | 1,000 | $2.06 | SI Trade |
15:29:02 - 21-May-26 |
| Unknown* | 189 | $2.065 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 113 | $2.07 | OTC Trade |
15:27:15 - 21-May-26 |
| Unknown* | 20 | $2.065 | OTC Trade |
15:25:13 - 21-May-26 |
| Unknown* | 4 | $2.06 | SI Trade |
15:25:11 - 21-May-26 |
| Unknown* | 84 | $2.085 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 1,000 | $2.09 | SI Trade |
15:19:18 - 21-May-26 |
| Unknown* | 1,595 | $2.104287 | Currency Conversion Negotiated Trade |
15:19:14 - 21-May-26 |
| Unknown* | 500 | $2.10 | SI Trade |
15:19:03 - 21-May-26 |
| Unknown* | 563 | $2.13 | OTC Trade |
15:11:58 - 21-May-26 |
| Unknown* | 98 | $2.13 | SI Trade |
15:11:20 - 21-May-26 |
| Unknown* | 100 | $2.145 | OTC Trade |
15:09:35 - 21-May-26 |
| Unknown* | 100 | $2.1417 | OTC Trade |
15:09:35 - 21-May-26 |
| Unknown* | 17 | $2.13 | SI Trade |
15:06:40 - 21-May-26 |
| Unknown* | 20 | $2.135 | OTC Trade |
15:03:03 - 21-May-26 |
| Unknown* | 807 | $2.125 | OTC Trade |
15:02:18 - 21-May-26 |
| Unknown* | 230 | $2.11 | SI Trade |
15:01:22 - 21-May-26 |
| Unknown* | 108 | $2.12 | OTC Trade |
14:58:03 - 21-May-26 |
| Unknown* | 1,000 | $2.12 | SI Trade |
14:57:48 - 21-May-26 |
| Unknown* | 20 | $2.155 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 31 | $2.16 | SI Trade |
14:52:26 - 21-May-26 |
| Unknown* | 17 | $2.14 | OTC Trade |
14:45:30 - 21-May-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
14:35:12 - 21-May-26 |
| Unknown* | 2,000 | $2.185 | OTC Trade |
14:34:56 - 21-May-26 |
| Unknown* | 422 | $2.19 | OTC Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | $2.23 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 30 | $2.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $2.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $2.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 30 | $2.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | $2.21 | SI Trade |
12:42:13 - 21-May-26 |
| Unknown* | 320 | $2.21 | SI Trade |
10:28:41 - 21-May-26 |
| Unknown* | 39 | $2.21 | SI Trade |
09:54:59 - 21-May-26 |
| Unknown* | 203 | $2.28 | OTC Trade |
09:54:59 - 21-May-26 |
| Unknown* | 60 | $2.19 | SI Trade |
09:51:14 - 21-May-26 |
| Unknown* | 234 | $2.21 | SI Trade |
09:17:17 - 21-May-26 |
| Unknown* | 1 | $2.33 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 5 | $2.26 | OTC Trade |
07:24:26 - 21-May-26 |
| Unknown* | 250 | $2.24 | OTC Trade |
23:25:47 - 20-May-26 |
| Unknown* | 234 | $2.21 | SI Trade |
21:48:29 - 20-May-26 |
| Unknown* | 150 | $2.16 | SI Trade |
21:33:24 - 20-May-26 |
| Unknown* | 6 | $2.16 | SI Trade |
21:33:24 - 20-May-26 |
| Unknown* | 1,000 | $2.14 | SI Trade |
21:21:08 - 20-May-26 |
| Unknown* | 1,000 | $2.14 | SI Trade |
21:21:08 - 20-May-26 |
| Unknown* | 18 | $2.24 | SI Trade |
21:11:38 - 20-May-26 |
| Unknown* | 98 | $2.27 | SI Trade |
20:56:30 - 20-May-26 |
| Unknown* | 445 | $2.30 | SI Trade |
20:37:18 - 20-May-26 |
| Unknown* | 81 | $2.31 | SI Trade |
20:09:49 - 20-May-26 |
| Unknown* | 87 | $2.305 | OTC Trade |
20:09:46 - 20-May-26 |
| Unknown* | 100 | $2.30 | OTC Trade |
20:08:52 - 20-May-26 |
| Unknown* | 20 | $2.30 | SI Trade |
20:06:22 - 20-May-26 |
| Unknown* | 5,700 | $2.285 | OTC Trade |
20:05:09 - 20-May-26 |
| Unknown* | 500 | $2.285 | OTC Trade |
20:05:09 - 20-May-26 |
| Unknown* | 118 | $2.27 | OTC Trade |
20:02:04 - 20-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 176 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 176 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 30 | $2.27 | OTC Trade |
20:02:03 - 20-May-26 |
| Unknown* | 2,297 | $2.29 | SI Trade |
19:40:07 - 20-May-26 |
| Unknown* | 9 | $2.30 | SI Trade |
19:39:38 - 20-May-26 |
| Unknown* | 1 | $2.30 | SI Trade |
19:34:20 - 20-May-26 |
| Unknown* | 0 | $2.29 | SI Trade |
19:34:04 - 20-May-26 |
| Unknown* | 23 | $2.29 | SI Trade |
19:26:14 - 20-May-26 |
| Unknown* | 615 | $2.295 | OTC Trade |
19:20:53 - 20-May-26 |
| Unknown* | 197 | $2.29 | SI Trade |
19:13:17 - 20-May-26 |
| Unknown* | 2,100 | $2.29 | SI Trade |
19:13:06 - 20-May-26 |
| Unknown* | 3 | $2.34 | SI Trade |
18:49:32 - 20-May-26 |
| Unknown* | 100 | $2.36 | OTC Trade |
18:44:58 - 20-May-26 |
| Unknown* | 100 | $2.36 | OTC Trade |
18:44:57 - 20-May-26 |
| Unknown* | 100 | $2.36 | OTC Trade |
18:44:56 - 20-May-26 |
| Unknown* | 100 | $2.36 | OTC Trade |
18:44:55 - 20-May-26 |
| Unknown* | 200 | $2.36 | OTC Trade |
18:44:53 - 20-May-26 |
| Unknown* | 124 | $2.36 | OTC Trade |
18:44:53 - 20-May-26 |
| Unknown* | 68 | $2.36 | OTC Trade |
18:44:53 - 20-May-26 |
| Unknown* | 1 | $2.37 | OTC Trade |
18:42:39 - 20-May-26 |
| Unknown* | 358 | $2.36 | OTC Trade |
18:42:39 - 20-May-26 |
| Unknown* | 975 | $2.35 | SI Trade |
18:41:37 - 20-May-26 |
| Unknown* | 44 | $2.35 | OTC Trade |
18:40:51 - 20-May-26 |
| Unknown* | 1,800 | $2.331 | OTC Trade |
18:37:16 - 20-May-26 |
| Unknown* | 1,200 | $2.33 | OTC Trade |
18:37:16 - 20-May-26 |
| Unknown* | 87 | $2.32 | OTC Trade |
18:35:51 - 20-May-26 |
| Unknown* | 87 | $2.32 | OTC Trade |
18:35:51 - 20-May-26 |
| Unknown* | 3 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 160 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 137 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 200 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:31 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:28 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:28 - 20-May-26 |
| Unknown* | 100 | $2.31 | OTC Trade |
18:35:27 - 20-May-26 |
| Unknown* | 600 | $2.31 | OTC Trade |
18:35:27 - 20-May-26 |
| Unknown* | 150 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 400 | $2.30 | OTC Trade |
18:32:38 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 100 | $2.29 | OTC Trade |
18:27:29 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 150 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 44 | $2.29 | OTC Trade |
18:26:57 - 20-May-26 |
| Unknown* | 29 | $2.29 | OTC Trade |
18:26:22 - 20-May-26 |
| Unknown* | 100 | $2.28 | OTC Trade |
18:13:01 - 20-May-26 |
| Unknown* | 1,600 | $2.28 | OTC Trade |
18:13:01 - 20-May-26 |
| Unknown* | 400 | $2.28 | OTC Trade |
18:13:01 - 20-May-26 |
| Unknown* | 700 | $2.26 | OTC Trade |
18:09:10 - 20-May-26 |
| Unknown* | 100 | $2.26 | OTC Trade |
18:07:56 - 20-May-26 |
| Unknown* | 1,600 | $2.26 | OTC Trade |
18:07:56 - 20-May-26 |
| Unknown* | 440 | $2.26 | SI Trade |
18:06:32 - 20-May-26 |
| Unknown* | 300 | $2.24999 | OTC Trade |
17:47:57 - 20-May-26 |
| Unknown* | 17 | $2.24999 | OTC Trade |
17:47:56 - 20-May-26 |
| Unknown* | 13 | $2.24999 | OTC Trade |
17:47:06 - 20-May-26 |
| Unknown* | 152 | $2.24999 | OTC Trade |
17:47:06 - 20-May-26 |
| Unknown* | 48 | $2.24999 | OTC Trade |
17:47:06 - 20-May-26 |
| Unknown* | 625 | $2.2512 | OTC Trade |
17:47:06 - 20-May-26 |
| Unknown* | 625 | $2.2512 | OTC Trade |
17:47:06 - 20-May-26 |