Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 $2.06 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 200 $2.058 OTC Trade
 19:05:07 - 10-Jul-26
Unknown* 332 $2.06 SI Trade
 19:05:06 - 10-Jul-26
Unknown* 130 $2.06 SI Trade
 18:56:43 - 10-Jul-26
Unknown* 769 $2.06 OTC Trade
 18:56:41 - 10-Jul-26
Unknown* 400 $2.058 OTC Trade
 18:56:41 - 10-Jul-26
Unknown* 38 $2.06 SI Trade
 18:48:09 - 10-Jul-26
Unknown* 502 $2.055 OTC Trade
 18:48:08 - 10-Jul-26
Unknown* 221 $2.06 SI Trade
 18:48:08 - 10-Jul-26
Unknown* 64 $2.06 SI Trade
 18:40:24 - 10-Jul-26
Unknown* 0 $2.02 SI Trade
 17:23:51 - 10-Jul-26
Unknown* 1,955 $2.025 OTC Trade
 17:23:51 - 10-Jul-26
Unknown* 1,000 $2.015 OTC Trade
 16:03:14 - 10-Jul-26
Unknown* 10 $2.05 SI Trade
 15:28:04 - 10-Jul-26
Unknown* 0 $2.10 OTC Trade
 14:58:28 - 10-Jul-26
Unknown* 10 $2.08 SI Trade
 14:47:01 - 10-Jul-26
Unknown* 4 $2.08 SI Trade
 14:47:01 - 10-Jul-26
Unknown* 0 $2.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 33 $2.03 SI Trade
 10:23:12 - 10-Jul-26
Unknown* 185 $2.07 SI Trade
 20:49:20 - 09-Jul-26
Unknown* 462 $2.065 OTC Trade
 20:49:18 - 09-Jul-26
Unknown* 461 $2.07 SI Trade
 20:49:18 - 09-Jul-26
Unknown* 3 $2.07 SI Trade
 20:46:18 - 09-Jul-26
Unknown* 36 $2.06 SI Trade
 20:46:04 - 09-Jul-26
Unknown* 502 $2.06 SI Trade
 20:46:01 - 09-Jul-26
Unknown* 502 $2.058 OTC Trade
 20:46:01 - 09-Jul-26
Unknown* 117 $2.06 SI Trade
 20:45:59 - 09-Jul-26
Unknown* 460 $2.058 OTC Trade
 20:45:59 - 09-Jul-26
Unknown* 300 $2.075 OTC Trade
 20:34:05 - 09-Jul-26
Unknown* 0 $2.08 SI Trade
 20:32:58 - 09-Jul-26
Unknown* 65 $2.08 SI Trade
 20:32:49 - 09-Jul-26
Unknown* 450 $2.08 SI Trade
 20:32:35 - 09-Jul-26
Unknown* 100 $2.038 OTC Trade
 18:28:47 - 09-Jul-26
Unknown* 131 $2.03 SI Trade
 18:07:42 - 09-Jul-26
Unknown* 24 $2.01 OTC Trade
 18:03:09 - 09-Jul-26
Unknown* 29 $2.01 OTC Trade
 18:03:09 - 09-Jul-26
Unknown* 300 $2.0114 OTC Trade
 17:51:57 - 09-Jul-26
Unknown* 0 $2.03 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 0 $2.0292 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 20 $2.03 SI Trade
 16:46:45 - 09-Jul-26
Unknown* 1 $2.03 SI Trade
 16:44:03 - 09-Jul-26
Unknown* 7 $2.03 SI Trade
 16:43:50 - 09-Jul-26
Unknown* 1 $2.02 SI Trade
 16:34:30 - 09-Jul-26
Unknown* 4 $2.04 SI Trade
 15:48:14 - 09-Jul-26
Unknown* 0 $2.06 OTC Trade
 14:54:55 - 09-Jul-26
Unknown* 11 $2.01 SI Trade
 14:40:10 - 09-Jul-26
Unknown* 7 $2.01 SI Trade
 14:40:10 - 09-Jul-26
Unknown* 7 $2.01 SI Trade
 14:38:32 - 09-Jul-26
Unknown* 25 $1.98 SI Trade
 14:14:43 - 09-Jul-26
Unknown* 12 $2.05 SI Trade
 11:03:41 - 09-Jul-26
Unknown* 50 $2.03 SI Trade
 10:05:22 - 09-Jul-26
Unknown* 20 $2.03 SI Trade
 19:57:57 - 08-Jul-26
Unknown* 200 $2.02 SI Trade
 18:11:34 - 08-Jul-26
Unknown* 0 $1.96 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 47 $1.95 SI Trade
 17:04:45 - 08-Jul-26
Unknown* 600 $1.92 OTC Trade
 15:03:02 - 08-Jul-26
Unknown* 600 $1.933 OTC Trade
 15:00:06 - 08-Jul-26
Unknown* 100 $1.95 OTC Trade
 14:40:51 - 08-Jul-26
Unknown* 300 $1.9516 OTC Trade
 14:40:51 - 08-Jul-26
Unknown* 200 $1.9505 OTC Trade
 14:40:51 - 08-Jul-26
Unknown* 7 $1.96 SI Trade
 14:36:13 - 08-Jul-26
Unknown* 4 $1.97 SI Trade
 14:35:57 - 08-Jul-26
Unknown* 4 $1.96 SI Trade
 14:35:45 - 08-Jul-26
Unknown* 67 $1.99 SI Trade
 14:32:59 - 08-Jul-26
Unknown* 100 $1.988 OTC Trade
 14:32:56 - 08-Jul-26
Unknown* 353 $1.95 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 230 $1.95 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $1.92 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 6 $1.97 SI Trade
 13:57:52 - 08-Jul-26
Unknown* 200 $1.965 OTC Trade
 20:17:40 - 07-Jul-26
Unknown* 300 $1.965 OTC Trade
 20:17:40 - 07-Jul-26
Unknown* 274 $1.99 SI Trade
 19:49:26 - 07-Jul-26
Unknown* 2,414 $1.985 OTC Trade
 19:49:25 - 07-Jul-26
Unknown* 3,648 $1.97 OTC Trade
 19:03:31 - 07-Jul-26
Unknown* 230 $1.96 SI Trade
 18:49:22 - 07-Jul-26
Unknown* 230 $1.88 SI Trade
 16:44:25 - 07-Jul-26
Unknown* 44 $1.86 SI Trade
 16:35:02 - 07-Jul-26
Unknown* 10 $1.88 SI Trade
 16:23:35 - 07-Jul-26
Unknown* 170 $1.90 SI Trade
 15:47:50 - 07-Jul-26
Unknown* 1,550 $1.94 OTC Trade
 15:30:52 - 07-Jul-26
Unknown* 40 $1.96 SI Trade
 14:52:40 - 07-Jul-26
Unknown* 4,238 $1.96822 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 300 $1.96618 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 212 $1.96531 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 176 $1.96584 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 200 $1.9656 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 188 $1.965 OTC Trade
 14:52:09 - 07-Jul-26
Unknown* 13 $1.96 SI Trade
 14:39:04 - 07-Jul-26
Unknown* 7 $1.96 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 15 $1.97 SI Trade
 14:36:53 - 07-Jul-26
Unknown* 50 $1.97 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $1.96 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 55 $1.96 SI Trade
 13:43:12 - 07-Jul-26
Unknown* 20 $1.96 SI Trade
 12:00:00 - 07-Jul-26
Unknown* 200 $1.96 SI Trade
 00:56:47 - 07-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:59:22 - 06-Jul-26
Unknown* 81 $1.945 OTC Trade
 20:59:22 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:58:59 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:58:31 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:57:44 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:57:13 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:55:56 - 06-Jul-26
Unknown* 100 $1.945 OTC Trade
 20:55:05 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 20:54:21 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 20:53:56 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:50:51 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 20:50:21 - 06-Jul-26
Unknown* 33 $1.925 OTC Trade
 20:48:34 - 06-Jul-26
Unknown* 25 $1.925 OTC Trade
 20:45:12 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:43:35 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:40:44 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:38:27 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:28:39 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:20:08 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 20:16:27 - 06-Jul-26
Unknown* 100 $1.9201 OTC Trade
 20:16:07 - 06-Jul-26
Unknown* 600 $1.92 SI Trade
 20:16:02 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:08:47 - 06-Jul-26
Unknown* 400 $1.9207 OTC Trade
 20:06:42 - 06-Jul-26
Unknown* 100 $1.9201 OTC Trade
 20:06:42 - 06-Jul-26
Unknown* 400 $1.92 SI Trade
 20:06:38 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 20:04:35 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 19:57:30 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 19:54:28 - 06-Jul-26
Unknown* 30 $1.915 OTC Trade
 19:43:59 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 19:42:46 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 19:38:18 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 19:29:00 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 19:19:57 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 19:18:29 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 19:10:48 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 18:55:11 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 18:46:02 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 18:27:38 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 18:26:31 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 18:21:11 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 18:12:59 - 06-Jul-26
Unknown* 0 $1.94 OTC Trade
 18:10:06 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 18:07:26 - 06-Jul-26
Unknown* 5,000 $1.935 OTC Trade
 18:07:20 - 06-Jul-26
Unknown* 522 $1.935 OTC Trade
 18:03:05 - 06-Jul-26
Unknown* 2,400 $1.938 OTC Trade
 18:03:05 - 06-Jul-26
Unknown* 3,300 $1.938 OTC Trade
 18:03:02 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 18:03:02 - 06-Jul-26
Unknown* 3,500 $1.935 OTC Trade
 18:03:02 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 18:00:13 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 17:46:25 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 17:42:07 - 06-Jul-26
Unknown* 100 $1.925 OTC Trade
 17:38:37 - 06-Jul-26
Unknown* 148 $1.92 SI Trade
 17:38:00 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 17:36:24 - 06-Jul-26
Unknown* 10 $1.93 SI Trade
 17:35:19 - 06-Jul-26
Unknown* 200 $1.935 OTC Trade
 17:34:55 - 06-Jul-26
Unknown* 100 $1.935 OTC Trade
 17:34:19 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 17:28:08 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 17:21:30 - 06-Jul-26
Unknown* 113 $1.915 OTC Trade
 17:19:32 - 06-Jul-26
Unknown* 113 $1.925 OTC Trade
 17:17:06 - 06-Jul-26
Unknown* 0 $1.93 OTC Trade
 17:15:14 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 17:09:02 - 06-Jul-26
Unknown* 100 $1.915 OTC Trade
 16:59:30 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 16:51:03 - 06-Jul-26
Unknown* 7,880 $1.9016 OTC Trade
 16:50:55 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 16:48:27 - 06-Jul-26
Unknown* 12 $1.90 SI Trade
 16:46:37 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 16:42:08 - 06-Jul-26
Unknown* 100 $1.895 OTC Trade
 16:41:14 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 16:33:05 - 06-Jul-26
Unknown* 100 $1.905 OTC Trade
 16:27:24 - 06-Jul-26
Unknown* 0 $1.89 SI Trade
 16:23:21 - 06-Jul-26
Unknown* 14 $1.89 SI Trade
 16:23:21 - 06-Jul-26
Unknown* 6 $1.89 SI Trade
 16:23:21 - 06-Jul-26
Unknown* 100 $1.895 OTC Trade
 16:23:01 - 06-Jul-26
Unknown* 40 $1.88 OTC Trade
 16:17:37 - 06-Jul-26
Unknown* 100 $1.885 OTC Trade
 16:10:58 - 06-Jul-26
Unknown* 100 $1.865 OTC Trade
 16:01:43 - 06-Jul-26
Unknown* 100 $1.875 OTC Trade
 16:00:22 - 06-Jul-26
Unknown* 100 $1.875 OTC Trade
 15:57:27 - 06-Jul-26
Unknown* 1,047 $1.865 OTC Trade
 15:51:09 - 06-Jul-26
Unknown* 1,046 $1.86 SI Trade
 15:51:07 - 06-Jul-26
Unknown* 1,131 $1.862 OTC Trade
 15:51:06 - 06-Jul-26
Unknown* 1,153 $1.86 SI Trade
 15:51:06 - 06-Jul-26
Unknown* 12 $1.86 SI Trade
 15:50:55 - 06-Jul-26
Unknown* 100 $1.845 OTC Trade
 15:47:51 - 06-Jul-26
Unknown* 100 $1.855 OTC Trade
 15:33:45 - 06-Jul-26
Unknown* 100 $1.845 OTC Trade
 15:31:33 - 06-Jul-26
Unknown* 100 $1.855 OTC Trade
 15:31:19 - 06-Jul-26
Unknown* 100 $1.845 OTC Trade
 15:31:03 - 06-Jul-26
Unknown* 10 $1.86 SI Trade
 15:28:50 - 06-Jul-26
Unknown* 100 $1.845 OTC Trade
 15:19:20 - 06-Jul-26
Unknown* 100 $1.855 OTC Trade
 15:13:54 - 06-Jul-26
Unknown* 100 $1.865 OTC Trade
 15:07:21 - 06-Jul-26
Unknown* 0 $1.87 SI Trade
 14:59:10 - 06-Jul-26
Unknown* 100 $1.875 OTC Trade
 14:59:04 - 06-Jul-26
Unknown* 500 $1.868 OTC Trade
 14:58:49 - 06-Jul-26
Unknown* 3 $1.85 SI Trade
 14:54:38 - 06-Jul-26
Unknown* 100 $1.855 OTC Trade
 14:52:38 - 06-Jul-26
Unknown* 100 $1.865 OTC Trade
 14:52:08 - 06-Jul-26
Unknown* 100 $1.865 OTC Trade
 14:50:24 - 06-Jul-26
Unknown* 100 $1.865 OTC Trade
 14:48:56 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84