| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $2.29 | SI Trade |
18:31:16 - 13-Nov-26 |
| Unknown* | 300 | $2.285 | OTC Trade |
15:39:32 - 13-Nov-26 |
| Unknown* | 234 | $2.29 | SI Trade |
15:17:16 - 13-Nov-26 |
| Unknown* | 200 | $2.3201 | OTC Trade |
15:06:37 - 13-Nov-26 |
| Unknown* | 500 | $2.32 | OTC Trade |
15:06:37 - 13-Nov-26 |
| Unknown* | 2 | $2.40 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 30 | $2.40 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 281 | $2.41 | SI Trade |
14:11:16 - 13-Nov-26 |
| Unknown* | 15,796 | $2.36 | OTC Trade |
19:54:01 - 12-Nov-26 |
| Unknown* | 66 | $2.38 | SI Trade |
18:56:14 - 12-Nov-26 |
| Unknown* | 200 | $2.412 | OTC Trade |
18:15:11 - 12-Nov-26 |
| Unknown* | 706 | $2.41 | SI Trade |
18:15:11 - 12-Nov-26 |
| Unknown* | 687 | $2.405 | OTC Trade |
18:12:26 - 12-Nov-26 |
| Unknown* | 787 | $2.41 | SI Trade |
18:12:26 - 12-Nov-26 |
| Unknown* | 521 | $2.41 | SI Trade |
18:12:25 - 12-Nov-26 |
| Unknown* | 800 | $2.388 | OTC Trade |
18:06:33 - 12-Nov-26 |
| Unknown* | 0 | $2.37 | SI Trade |
17:58:41 - 12-Nov-26 |
| Unknown* | 60 | $2.34 | SI Trade |
17:32:37 - 12-Nov-26 |
| Unknown* | 99 | $2.29 | SI Trade |
16:34:10 - 12-Nov-26 |
| Unknown* | 10 | $2.31 | OTC Trade |
16:02:10 - 12-Nov-26 |
| Unknown* | 2,495 | $2.2728 | SI Trade |
15:20:21 - 12-Nov-26 |
| Unknown* | 5 | $2.2574 | OTC Trade |
14:50:13 - 12-Nov-26 |
| Unknown* | 109 | $2.29 | SI Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 11 | $2.26 | SI Trade |
14:25:37 - 12-Nov-26 |
| Unknown* | 1 | $2.27 | SI Trade |
18:35:04 - 11-Nov-26 |
| Unknown* | 2,643 | $2.2654 | OTC Trade |
18:19:52 - 11-Nov-26 |
| Unknown* | 6 | $2.28 | SI Trade |
17:46:02 - 11-Nov-26 |
| Unknown* | 2,274 | $2.286 | OTC Trade |
17:38:47 - 11-Nov-26 |
| Unknown* | 6 | $2.245 | OTC Trade |
16:56:14 - 11-Nov-26 |
| Unknown* | 12 | $2.20 | SI Trade |
15:44:00 - 11-Nov-26 |
| Unknown* | 6 | $2.20 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 27 | $2.14 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 130 | $2.18 | SI Trade |
00:52:00 - 11-Nov-26 |
| Unknown* | 0 | $2.15 | SI Trade |
20:22:08 - 10-Nov-26 |
| Unknown* | 8,596 | $2.1502 | OTC Trade |
17:54:10 - 10-Nov-26 |
| Unknown* | 61 | $2.17 | SI Trade |
16:01:26 - 10-Nov-26 |
| Unknown* | 0 | $2.16 | SI Trade |
16:00:01 - 10-Nov-26 |
| Unknown* | 188 | $2.188 | OTC Trade |
15:25:52 - 10-Nov-26 |
| Unknown* | 0 | $2.21 | SI Trade |
15:07:02 - 10-Nov-26 |
| Unknown* | 117 | $2.19 | SI Trade |
14:52:47 - 10-Nov-26 |
| Unknown* | 3 | $2.19 | SI Trade |
14:51:32 - 10-Nov-26 |
| Unknown* | 187 | $2.14 | SI Trade |
14:36:38 - 10-Nov-26 |
| Unknown* | 412 | $2.119788 | OTC Trade |
14:30:26 - 10-Nov-26 |
| Unknown* | 43 | $2.15 | OTC Trade |
14:30:08 - 10-Nov-26 |
| Unknown* | 1 | $2.10 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 6 | $2.15 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 2 | $2.18 | SI Trade |
14:28:00 - 10-Nov-26 |
| Unknown* | 5 | $2.18 | SI Trade |
14:28:00 - 10-Nov-26 |
| Unknown* | 5 | $2.18 | SI Trade |
14:28:00 - 10-Nov-26 |
| Unknown* | 5 | $2.18 | SI Trade |
14:28:00 - 10-Nov-26 |
| Unknown* | 15 | $2.165 | OTC Trade |
20:59:09 - 09-Nov-26 |
| Unknown* | 20 | $2.175 | OTC Trade |
20:00:45 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
19:38:49 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
18:30:30 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
18:30:24 - 09-Nov-26 |
| Unknown* | 20 | $2.205 | OTC Trade |
17:39:23 - 09-Nov-26 |
| Unknown* | 20 | $2.205 | OTC Trade |
17:39:22 - 09-Nov-26 |
| Unknown* | 1 | $2.20 | SI Trade |
17:05:27 - 09-Nov-26 |
| Unknown* | 20 | $2.195 | OTC Trade |
16:48:47 - 09-Nov-26 |
| Unknown* | 20 | $2.195 | OTC Trade |
16:48:41 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
16:35:08 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
16:35:05 - 09-Nov-26 |
| Unknown* | 20 | $2.225 | OTC Trade |
16:11:44 - 09-Nov-26 |
| Unknown* | 20 | $2.225 | OTC Trade |
16:11:43 - 09-Nov-26 |
| Unknown* | 20 | $2.215 | OTC Trade |
16:01:00 - 09-Nov-26 |
| Unknown* | 360 | $2.20 | SI Trade |
16:00:54 - 09-Nov-26 |
| Unknown* | 20 | $2.175 | OTC Trade |
15:43:44 - 09-Nov-26 |
| Unknown* | 20 | $2.175 | OTC Trade |
15:43:44 - 09-Nov-26 |
| Unknown* | 20 | $2.165 | OTC Trade |
15:38:59 - 09-Nov-26 |
| Unknown* | 20 | $2.165 | OTC Trade |
15:38:53 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
15:24:23 - 09-Nov-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
15:24:10 - 09-Nov-26 |
| Unknown* | 1,000 | $2.174155 | Currency Conversion Negotiated Trade |
15:18:13 - 09-Nov-26 |
| Unknown* | 716 | $2.18 | SI Trade |
15:16:26 - 09-Nov-26 |
| Unknown* | 1 | $2.15 | SI Trade |
15:08:10 - 09-Nov-26 |
| Unknown* | 20 | $2.165 | OTC Trade |
14:58:11 - 09-Nov-26 |
| Unknown* | 20 | $2.165 | OTC Trade |
14:55:42 - 09-Nov-26 |
| Unknown* | 11 | $2.15 | SI Trade |
14:45:31 - 09-Nov-26 |
| Unknown* | 3 | $2.16 | SI Trade |
14:40:56 - 09-Nov-26 |
| Unknown* | 5,000 | $2.158 | OTC Trade |
14:39:57 - 09-Nov-26 |
| Unknown* | 300 | $2.15 | OTC Trade |
14:38:51 - 09-Nov-26 |
| Unknown* | 1,600 | $2.1499 | OTC Trade |
14:38:51 - 09-Nov-26 |
| Unknown* | 1 | $2.15 | SI Trade |
14:30:54 - 09-Nov-26 |
| Unknown* | 6 | $2.20 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 13 | $2.13 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 20 | $2.13 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 600 | $2.20 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 500 | $2.201 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 20 | $2.16 | SI Trade |
20:26:14 - 06-Nov-26 |
| Unknown* | 2 | $2.17 | SI Trade |
19:52:25 - 06-Nov-26 |
| Unknown* | 173 | $2.19 | OTC Trade |
17:38:54 - 06-Nov-26 |
| Unknown* | 1 | $2.10 | SI Trade |
16:20:41 - 06-Nov-26 |
| Unknown* | 0 | $2.12 | SI Trade |
16:13:00 - 06-Nov-26 |
| Unknown* | 30 | $2.16 | SI Trade |
16:01:32 - 06-Nov-26 |
| Unknown* | 234 | $2.13 | OTC Trade |
16:00:41 - 06-Nov-26 |
| Unknown* | 20 | $2.10 | SI Trade |
15:57:55 - 06-Nov-26 |
| Unknown* | 20 | $2.08 | SI Trade |
15:57:39 - 06-Nov-26 |
| Unknown* | 1,000 | $2.051 | OTC Trade |
15:30:58 - 06-Nov-26 |
| Unknown* | 30 | $2.06 | SI Trade |
15:27:57 - 06-Nov-26 |
| Unknown* | 3 | $2.10 | SI Trade |
15:22:31 - 06-Nov-26 |
| Unknown* | 935 | $2.09 | SI Trade |
15:22:16 - 06-Nov-26 |
| Unknown* | 3 | $2.15 | SI Trade |
15:16:45 - 06-Nov-26 |
| Unknown* | 414 | $2.14 | SI Trade |
15:15:34 - 06-Nov-26 |
| Unknown* | 4 | $2.14 | SI Trade |
15:13:09 - 06-Nov-26 |
| Unknown* | 3 | $2.18 | SI Trade |
15:05:42 - 06-Nov-26 |
| Unknown* | 0 | $2.20 | OTC Trade |
14:38:17 - 06-Nov-26 |
| Unknown* | 7,500 | $2.165 | OTC Trade |
14:35:04 - 06-Nov-26 |
| Unknown* | 173 | $2.25 | OTC Trade |
14:32:05 - 06-Nov-26 |
| Unknown* | 113 | $2.20 | OTC Trade |
14:30:09 - 06-Nov-26 |
| Unknown* | 145 | $2.29 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 19 | $2.22 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 2 | $2.29 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 5 | $2.29 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 56 | $2.35 | SI Trade |
13:16:34 - 06-Nov-26 |
| Unknown* | 14 | $2.35 | SI Trade |
13:16:34 - 06-Nov-26 |
| Unknown* | 5 | $2.30 | SI Trade |
13:16:34 - 06-Nov-26 |
| Unknown* | 100 | $2.246267 | Currency Conversion Negotiated Trade |
20:37:20 - 05-Nov-26 |
| Unknown* | 600 | $2.245 | OTC Trade |
20:35:22 - 05-Nov-26 |
| Unknown* | 68 | $2.26 | SI Trade |
20:05:21 - 05-Nov-26 |
| Unknown* | 7 | $2.28 | SI Trade |
20:03:07 - 05-Nov-26 |
| Unknown* | 1 | $2.29 | SI Trade |
19:58:40 - 05-Nov-26 |
| Unknown* | 0 | $2.33 | OTC Trade |
17:40:42 - 05-Nov-26 |
| Unknown* | 4 | $2.31 | SI Trade |
17:30:45 - 05-Nov-26 |
| Unknown* | 39 | $2.31 | SI Trade |
17:22:44 - 05-Nov-26 |
| Unknown* | 153 | $2.30 | SI Trade |
17:01:29 - 05-Nov-26 |
| Unknown* | 7 | $2.36 | SI Trade |
16:37:30 - 05-Nov-26 |
| Unknown* | 113 | $2.35 | OTC Trade |
16:27:52 - 05-Nov-26 |
| Unknown* | 153 | $2.325 | OTC Trade |
16:05:31 - 05-Nov-26 |
| Unknown* | 20 | $2.325 | OTC Trade |
16:00:52 - 05-Nov-26 |
| Unknown* | 620 | $2.325 | OTC Trade |
15:59:37 - 05-Nov-26 |
| Unknown* | 187 | $2.37 | SI Trade |
15:54:12 - 05-Nov-26 |
| Unknown* | 109 | $2.46 | SI Trade |
15:35:58 - 05-Nov-26 |
| Unknown* | 2,600 | $2.455 | OTC Trade |
15:30:16 - 05-Nov-26 |
| Unknown* | 100,000 | $2.391648 | Currency Conversion Negotiated Trade |
15:27:52 - 05-Nov-26 |
| Unknown* | 4 | $2.43 | SI Trade |
15:26:15 - 05-Nov-26 |
| Unknown* | 3,500 | $2.422 | OTC Trade |
15:25:46 - 05-Nov-26 |
| Unknown* | 919 | $2.46 | OTC Trade |
15:18:36 - 05-Nov-26 |
| Unknown* | 18 | $2.41 | SI Trade |
15:15:36 - 05-Nov-26 |
| Unknown* | 0 | $2.42 | OTC Trade |
15:13:08 - 05-Nov-26 |
| Unknown* | 5 | $2.422 | OTC Trade |
15:13:08 - 05-Nov-26 |
| Unknown* | 11 | $2.42 | SI Trade |
15:09:45 - 05-Nov-26 |
| Unknown* | 5 | $2.43 | SI Trade |
15:08:57 - 05-Nov-26 |
| Unknown* | 163 | $2.40 | OTC Trade |
14:55:36 - 05-Nov-26 |
| Unknown* | 1,000 | $2.3686 | OTC Trade |
14:54:05 - 05-Nov-26 |
| Unknown* | 900 | $2.3693 | OTC Trade |
14:54:05 - 05-Nov-26 |
| Unknown* | 1,091 | $2.31 | OTC Trade |
14:40:43 - 05-Nov-26 |
| Unknown* | 18 | $2.34 | SI Trade |
14:39:12 - 05-Nov-26 |
| Unknown* | 5 | $2.38 | OTC Trade |
14:36:43 - 05-Nov-26 |
| Unknown* | 1,442 | $2.34 | OTC Trade |
14:36:01 - 05-Nov-26 |
| Unknown* | 2 | $2.33 | SI Trade |
14:33:01 - 05-Nov-26 |
| Unknown* | 198 | $2.31 | OTC Trade |
14:31:48 - 05-Nov-26 |
| Unknown* | 700 | $2.30 | OTC Trade |
14:30:52 - 05-Nov-26 |
| Unknown* | 100 | $2.37 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 5,420 | $2.378 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 200 | $2.388 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 26 | $2.35 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 140 | $2.35 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 600 | $2.39 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 11 | $2.39 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 3 | $2.39 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 25 | $2.38 | SI Trade |
13:21:14 - 05-Nov-26 |
| Unknown* | 1 | $2.38 | SI Trade |
12:00:11 - 05-Nov-26 |
| Unknown* | 9 | $2.34 | OTC Trade |
06:10:44 - 05-Nov-26 |
| Unknown* | 11 | $2.34 | OTC Trade |
06:10:44 - 05-Nov-26 |
| Unknown* | 5 | $2.36 | SI Trade |
23:49:25 - 04-Nov-26 |
| Unknown* | 500 | $2.32 | OTC Trade |
23:13:25 - 04-Nov-26 |
| Unknown* | 300 | $2.32 | OTC Trade |
23:12:41 - 04-Nov-26 |
| Unknown* | 200 | $2.32 | OTC Trade |
23:12:41 - 04-Nov-26 |
| Unknown* | 50 | $2.36 | SI Trade |
21:54:04 - 04-Nov-26 |
| Unknown* | 4,339 | $2.30 | OTC Trade |
21:51:28 - 04-Nov-26 |
| Unknown* | 6,832 | $2.30 | SI Trade |
21:51:27 - 04-Nov-26 |
| Unknown* | 1,000 | $2.34 | OTC Trade |
21:51:14 - 04-Nov-26 |
| Unknown* | 416 | $2.36 | OTC Trade |
21:51:14 - 04-Nov-26 |
| Unknown* | 981 | $2.34 | OTC Trade |
21:51:14 - 04-Nov-26 |
| Unknown* | 1,963 | $2.34 | SI Trade |
21:51:13 - 04-Nov-26 |
| Unknown* | 1,998 | $2.30 | OTC Trade |
21:47:19 - 04-Nov-26 |
| Unknown* | 2,601 | $2.30 | SI Trade |
21:47:19 - 04-Nov-26 |
| Unknown* | 777 | $2.31 | OTC Trade |
21:38:09 - 04-Nov-26 |
| Unknown* | 775 | $2.31 | SI Trade |
21:38:09 - 04-Nov-26 |
| Unknown* | 779 | $2.30 | OTC Trade |
21:37:25 - 04-Nov-26 |
| Unknown* | 779 | $2.30 | SI Trade |
21:37:25 - 04-Nov-26 |
| Unknown* | 779 | $2.30 | OTC Trade |
21:34:15 - 04-Nov-26 |
| Unknown* | 779 | $2.30 | SI Trade |
21:34:15 - 04-Nov-26 |
| Unknown* | 779 | $2.30 | OTC Trade |
21:28:40 - 04-Nov-26 |
| Unknown* | 778 | $2.30 | SI Trade |
21:28:40 - 04-Nov-26 |
| Unknown* | 778 | $2.30 | OTC Trade |
21:28:31 - 04-Nov-26 |
| Unknown* | 598 | $2.30 | SI Trade |
21:28:31 - 04-Nov-26 |
| Unknown* | 27 | $2.44 | SI Trade |
21:08:33 - 04-Nov-26 |
| Unknown* | 50 | $2.37 | SI Trade |
21:05:00 - 04-Nov-26 |
| Unknown* | 500 | $2.308 | OTC Trade |
20:39:27 - 04-Nov-26 |
| Unknown* | 500 | $2.278 | OTC Trade |
20:37:32 - 04-Nov-26 |
| Unknown* | 26 | $2.283241 | Currency Conversion Negotiated Trade |
20:08:07 - 04-Nov-26 |
| Unknown* | 22 | $2.28 | SI Trade |
19:28:38 - 04-Nov-26 |
| Unknown* | 6 | $2.26 | SI Trade |
19:01:01 - 04-Nov-26 |
| Unknown* | 100 | $2.2484 | OTC Trade |
18:43:05 - 04-Nov-26 |
| Unknown* | 14 | $2.24 | SI Trade |
18:12:18 - 04-Nov-26 |
| Unknown* | 6 | $2.23 | SI Trade |
18:08:18 - 04-Nov-26 |
| Unknown* | 6 | $2.24 | SI Trade |
18:03:12 - 04-Nov-26 |
| Unknown* | 3 | $2.21 | SI Trade |
17:39:55 - 04-Nov-26 |
| Unknown* | 183 | $2.20 | SI Trade |
17:11:08 - 04-Nov-26 |