Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.8485 OTC Trade
 16:47:58 - 15-Sep-26
Unknown* 10 $1.8485 OTC Trade
 16:47:58 - 15-Sep-26
Unknown* 34 $1.83 SI Trade
 16:29:44 - 15-Sep-26
Unknown* 404 $1.825 OTC Trade
 16:29:40 - 15-Sep-26
Unknown* 149 $1.83 SI Trade
 16:29:40 - 15-Sep-26
Unknown* 147 $1.83 SI Trade
 15:17:02 - 15-Sep-26
Unknown* 297 $1.83 SI Trade
 15:14:48 - 15-Sep-26
Unknown* 200 $1.828 OTC Trade
 15:14:33 - 15-Sep-26
Unknown* 297 $1.83 SI Trade
 15:14:33 - 15-Sep-26
Unknown* 297 $1.828 OTC Trade
 15:14:29 - 15-Sep-26
Unknown* 297 $1.83 SI Trade
 15:14:29 - 15-Sep-26
Unknown* 151 $1.83 SI Trade
 15:14:13 - 15-Sep-26
Unknown* 151 $1.83 SI Trade
 15:14:02 - 15-Sep-26
Unknown* 151 $1.828 OTC Trade
 15:13:34 - 15-Sep-26
Unknown* 151 $1.83 SI Trade
 15:13:34 - 15-Sep-26
Unknown* 151 $1.828 OTC Trade
 15:13:30 - 15-Sep-26
Unknown* 151 $1.83 SI Trade
 15:13:30 - 15-Sep-26
Unknown* 151 $1.828 OTC Trade
 15:13:28 - 15-Sep-26
Unknown* 151 $1.83 SI Trade
 15:13:28 - 15-Sep-26
Unknown* 151 $1.828 OTC Trade
 15:13:27 - 15-Sep-26
Unknown* 206 $1.83 SI Trade
 15:13:27 - 15-Sep-26
Unknown* 100 $1.8399 OTC Trade
 15:02:00 - 15-Sep-26
Unknown* 54 $1.8399 OTC Trade
 15:02:00 - 15-Sep-26
Unknown* 14 $1.85 SI Trade
 14:42:44 - 15-Sep-26
Unknown* 2,681 $1.8644 OTC Trade
 14:30:08 - 15-Sep-26
Unknown* 5 $1.83 SI Trade
 14:30:04 - 15-Sep-26
Unknown* 0 $1.82 SI Trade
 13:06:34 - 15-Sep-26
Unknown* 5 $1.84 SI Trade
 09:00:05 - 15-Sep-26
Unknown* 4 $1.84 SI Trade
 20:56:56 - 14-Sep-26
Unknown* 44 $1.84 SI Trade
 20:55:18 - 14-Sep-26
Unknown* 1 $1.85 SI Trade
 20:29:28 - 14-Sep-26
Unknown* 2 $1.83 SI Trade
 18:56:55 - 14-Sep-26
Unknown* 16 $1.8685 OTC Trade
 17:57:29 - 14-Sep-26
Unknown* 199 $1.885 OTC Trade
 17:18:45 - 14-Sep-26
Unknown* 238 $1.885 OTC Trade
 17:09:15 - 14-Sep-26
Unknown* 5 $1.87 OTC Trade
 15:51:07 - 14-Sep-26
Unknown* 70 $1.8685 OTC Trade
 14:54:41 - 14-Sep-26
Unknown* 30 $1.90 SI Trade
 14:35:43 - 14-Sep-26
Unknown* 7 $1.860186 OTC Trade
 14:30:21 - 14-Sep-26
Unknown* 215 $1.860186 OTC Trade
 14:30:20 - 14-Sep-26
Unknown* 36 $1.86 OTC Trade
 14:30:13 - 14-Sep-26
Unknown* 0 $1.86 OTC Trade
 14:30:05 - 14-Sep-26
Unknown* 0 $1.88 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 2 $1.82 SI Trade
 17:19:10 - 11-Sep-26
Unknown* 0 $1.81 SI Trade
 16:47:06 - 11-Sep-26
Unknown* 179 $1.80 SI Trade
 16:11:21 - 11-Sep-26
Unknown* 32 $1.80 OTC Trade
 16:11:19 - 11-Sep-26
Unknown* 332 $1.80 SI Trade
 16:11:19 - 11-Sep-26
Unknown* 100 $1.7984 OTC Trade
 16:11:17 - 11-Sep-26
Unknown* 332 $1.80 SI Trade
 16:11:16 - 11-Sep-26
Unknown* 332 $1.795 OTC Trade
 16:11:13 - 11-Sep-26
Unknown* 332 $1.80 SI Trade
 16:11:13 - 11-Sep-26
Unknown* 332 $1.795 OTC Trade
 16:11:12 - 11-Sep-26
Unknown* 154 $1.80 SI Trade
 16:11:11 - 11-Sep-26
Unknown* 154 $1.795 OTC Trade
 16:11:08 - 11-Sep-26
Unknown* 154 $1.80 SI Trade
 16:11:08 - 11-Sep-26
Unknown* 154 $1.795 OTC Trade
 16:11:06 - 11-Sep-26
Unknown* 154 $1.80 SI Trade
 16:11:06 - 11-Sep-26
Unknown* 154 $1.795 OTC Trade
 16:11:04 - 11-Sep-26
Unknown* 154 $1.80 SI Trade
 16:11:04 - 11-Sep-26
Unknown* 154 $1.80 SI Trade
 16:11:03 - 11-Sep-26
Unknown* 54 $1.80 SI Trade
 16:02:23 - 11-Sep-26
Unknown* 0 $1.81 SI Trade
 15:46:46 - 11-Sep-26
Unknown* 2 $1.81 OTC Trade
 15:40:37 - 11-Sep-26
Unknown* 4 $1.81 OTC Trade
 15:40:37 - 11-Sep-26
Unknown* 7 $1.80 SI Trade
 14:52:08 - 11-Sep-26
Unknown* 0 $1.79 SI Trade
 14:50:50 - 11-Sep-26
Unknown* 331 $1.792 OTC Trade
 14:50:48 - 11-Sep-26
Unknown* 1 $1.819818 OTC Trade
 14:31:00 - 11-Sep-26
Unknown* 3 $1.84 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 75 $1.84 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 25 $1.86 SI Trade
 14:28:14 - 11-Sep-26
Unknown* 42 $1.815 OTC Trade
 20:50:45 - 10-Sep-26
Unknown* 15 $1.82 SI Trade
 20:07:38 - 10-Sep-26
Unknown* 2,000 $1.85 OTC Trade
 17:59:10 - 10-Sep-26
Unknown* 200 $1.852 OTC Trade
 17:09:15 - 10-Sep-26
Unknown* 5,400 $1.86 OTC Trade
 17:02:45 - 10-Sep-26
Unknown* 1,700 $1.875 OTC Trade
 17:02:45 - 10-Sep-26
Unknown* 2,075 $1.86 OTC Trade
 16:25:18 - 10-Sep-26
Unknown* 24,100 $1.855 OTC Trade
 16:25:18 - 10-Sep-26
Unknown* 300 $1.855 OTC Trade
 16:25:18 - 10-Sep-26
Unknown* 9,600 $1.858 OTC Trade
 16:25:18 - 10-Sep-26
Unknown* 7 $1.85 SI Trade
 16:19:32 - 10-Sep-26
Unknown* 22 $1.85 SI Trade
 16:07:36 - 10-Sep-26
Unknown* 2 $1.87 OTC Trade
 15:42:37 - 10-Sep-26
Unknown* 4 $1.87 OTC Trade
 15:42:37 - 10-Sep-26
Unknown* 0 $1.86 OTC Trade
 15:39:59 - 10-Sep-26
Unknown* 660 $1.8401 OTC Trade
 15:25:45 - 10-Sep-26
Unknown* 1,216 $1.8401 OTC Trade
 15:25:45 - 10-Sep-26
Unknown* 10,000 $1.8203 OTC Trade
 15:09:59 - 10-Sep-26
Unknown* 5,493 $1.8203 OTC Trade
 15:09:58 - 10-Sep-26
Unknown* 185 $1.835 OTC Trade
 15:01:32 - 10-Sep-26
Unknown* 4,900 $1.82 OTC Trade
 15:00:10 - 10-Sep-26
Unknown* 1,263 $1.82 OTC Trade
 15:00:09 - 10-Sep-26
Unknown* 439 $1.82 OTC Trade
 15:00:09 - 10-Sep-26
Unknown* 800 $1.82 OTC Trade
 15:00:09 - 10-Sep-26
Unknown* 2,300 $1.82 OTC Trade
 15:00:09 - 10-Sep-26
Unknown* 2,692 $1.82 OTC Trade
 15:00:09 - 10-Sep-26
Unknown* 3 $1.81 SI Trade
 14:36:14 - 10-Sep-26
Unknown* 20 $1.80018 OTC Trade
 14:30:25 - 10-Sep-26
Unknown* 256 $1.80018 OTC Trade
 14:30:24 - 10-Sep-26
Unknown* 19 $1.82 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 93 $1.80 SI Trade
 14:22:39 - 10-Sep-26
Unknown* 431 $1.80 SI Trade
 13:32:46 - 10-Sep-26
Unknown* 656 $1.90 SI Trade
 21:23:30 - 09-Sep-26
Unknown* 1,043 $1.90 SI Trade
 21:23:27 - 09-Sep-26
Unknown* 1,676 $1.7891 OTC Trade
 20:27:13 - 09-Sep-26
Unknown* 3,000 $1.7891 OTC Trade
 20:27:13 - 09-Sep-26
Unknown* 1 $1.805 OTC Trade
 18:43:17 - 09-Sep-26
Unknown* 5 $1.80 SI Trade
 17:41:53 - 09-Sep-26
Unknown* 0 $1.79 OTC Trade
 17:10:02 - 09-Sep-26
Unknown* 300 $1.782 OTC Trade
 16:28:32 - 09-Sep-26
Unknown* 96 $1.78 OTC Trade
 16:20:56 - 09-Sep-26
Unknown* 1,204 $1.78 OTC Trade
 16:20:56 - 09-Sep-26
Unknown* 200 $1.78 OTC Trade
 16:16:34 - 09-Sep-26
Unknown* 1 $1.79 SI Trade
 16:04:38 - 09-Sep-26
Unknown* 3 $1.80 SI Trade
 15:55:07 - 09-Sep-26
Unknown* 925 $1.80 OTC Trade
 15:50:31 - 09-Sep-26
Unknown* 1,666 $1.80 OTC Trade
 15:50:31 - 09-Sep-26
Unknown* 4 $1.79 OTC Trade
 15:41:37 - 09-Sep-26
Unknown* 2 $1.79 OTC Trade
 15:41:37 - 09-Sep-26
Unknown* 19 $1.79 SI Trade
 15:11:01 - 09-Sep-26
Unknown* 20 $1.80 SI Trade
 14:40:56 - 09-Sep-26
Unknown* 100 $1.81 OTC Trade
 14:34:44 - 09-Sep-26
Unknown* 400 $1.805 OTC Trade
 14:34:43 - 09-Sep-26
Unknown* 55 $1.81 OTC Trade
 14:34:43 - 09-Sep-26
Unknown* 10 $1.81 SI Trade
 14:34:39 - 09-Sep-26
Unknown* 1 $1.81 SI Trade
 14:34:39 - 09-Sep-26
Unknown* 211 $1.85 SI Trade
 14:30:33 - 09-Sep-26
Unknown* 345 $1.85 SI Trade
 14:30:29 - 09-Sep-26
Unknown* 345 $1.85 SI Trade
 14:30:23 - 09-Sep-26
Unknown* 345 $1.85 SI Trade
 14:30:20 - 09-Sep-26
Unknown* 137 $1.85 SI Trade
 14:30:17 - 09-Sep-26
Unknown* 138 $1.85 SI Trade
 14:30:16 - 09-Sep-26
Unknown* 138 $1.84 SI Trade
 14:30:15 - 09-Sep-26
Unknown* 138 $1.8384 OTC Trade
 14:30:13 - 09-Sep-26
Unknown* 137 $1.84 SI Trade
 14:30:12 - 09-Sep-26
Unknown* 137 $1.84 OTC Trade
 14:30:06 - 09-Sep-26
Unknown* 137 $1.85 SI Trade
 14:30:06 - 09-Sep-26
Unknown* 66 $1.85 SI Trade
 14:30:05 - 09-Sep-26
Unknown* 137 $1.84 OTC Trade
 14:30:05 - 09-Sep-26
Unknown* 68 $1.85 SI Trade
 14:30:05 - 09-Sep-26
Unknown* 135 $1.844 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 81 $1.88 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 50 $1.88 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 5 $1.83 SI Trade
 20:48:07 - 08-Sep-26
Unknown* 1 $1.83 SI Trade
 20:31:24 - 08-Sep-26
Unknown* 10 $1.85 SI Trade
 17:38:33 - 08-Sep-26
Unknown* 23 $1.855 OTC Trade
 17:13:14 - 08-Sep-26
Unknown* 400 $1.875 OTC Trade
 16:49:42 - 08-Sep-26
Unknown* 116 $1.88 SI Trade
 16:11:52 - 08-Sep-26
Unknown* 4 $1.8799 OTC Trade
 16:11:11 - 08-Sep-26
Unknown* 2 $1.8799 OTC Trade
 16:11:10 - 08-Sep-26
Unknown* 135 $1.875 OTC Trade
 16:10:53 - 08-Sep-26
Unknown* 135 $1.88 SI Trade
 16:10:53 - 08-Sep-26
Unknown* 135 $1.875 OTC Trade
 16:10:43 - 08-Sep-26
Unknown* 5 $1.88 SI Trade
 16:10:04 - 08-Sep-26
Unknown* 45 $1.8513 OTC Trade
 15:25:17 - 08-Sep-26
Unknown* 3 $1.83 SI Trade
 15:14:25 - 08-Sep-26
Unknown* 3 $1.84 SI Trade
 15:03:26 - 08-Sep-26
Unknown* 200 $1.835 OTC Trade
 15:00:51 - 08-Sep-26
Unknown* 132 $1.83 SI Trade
 14:52:26 - 08-Sep-26
Unknown* 138 $1.828 OTC Trade
 14:52:01 - 08-Sep-26
Unknown* 77 $1.83 SI Trade
 14:52:01 - 08-Sep-26
Unknown* 400 $1.815 OTC Trade
 14:44:22 - 08-Sep-26
Unknown* 200 $1.8199 OTC Trade
 14:44:22 - 08-Sep-26
Unknown* 100 $1.815 OTC Trade
 14:44:22 - 08-Sep-26
Unknown* 1,700 $1.82 OTC Trade
 14:44:22 - 08-Sep-26
Unknown* 100 $1.815 OTC Trade
 14:44:21 - 08-Sep-26
Unknown* 109 $1.8199 OTC Trade
 14:44:21 - 08-Sep-26
Unknown* 220 $1.815 OTC Trade
 14:44:21 - 08-Sep-26
Unknown* 55 $1.815 OTC Trade
 14:44:21 - 08-Sep-26
Unknown* 934 $1.82 OTC Trade
 14:44:21 - 08-Sep-26
Unknown* 0 $1.84 OTC Trade
 14:41:24 - 08-Sep-26
Unknown* 0 $1.83 OTC Trade
 14:41:00 - 08-Sep-26
Unknown* 2 $1.835 OTC Trade
 14:40:50 - 08-Sep-26
Unknown* 80 $1.84 SI Trade
 14:39:23 - 08-Sep-26
Unknown* 80 $1.83 SI Trade
 14:38:19 - 08-Sep-26
Unknown* 15 $1.84 SI Trade
 14:37:35 - 08-Sep-26
Unknown* 18 $1.84 SI Trade
 14:36:41 - 08-Sep-26
Unknown* 40 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 17 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 8 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 100 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 100 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 100 $1.835 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 1,700 $1.8384 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 2,101 $1.85 OTC Trade
 14:35:08 - 08-Sep-26
Unknown* 924 $1.8384 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 17 $1.835 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 400 $1.835 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 400 $1.835 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 17 $1.835 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 1,135 $1.85 OTC Trade
 14:35:07 - 08-Sep-26
Unknown* 8 $1.889811 OTC Trade
 14:31:36 - 08-Sep-26
Unknown* 4 $1.89 OTC Trade
 14:31:36 - 08-Sep-26
Unknown* 9 $1.88 SI Trade
 14:31:01 - 08-Sep-26
Unknown* 0 $1.92 SI Trade
 14:30:05 - 08-Sep-26
Unknown* 0 $1.92 SI Trade
 14:30:05 - 08-Sep-26
Unknown* 4 $1.89 SI Trade
 14:30:01 - 08-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44