| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 818 |
| 11th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 3,707 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 76,180 |
| 9th Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 7,757 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 12,695 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 7,429 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,132 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 8,390 |
| 1st Sep 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 24,997 |
| 31st Aug 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 28th Aug 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 28,903 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 51,562 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 13,930 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 18,697 |
| 24th Aug 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 2,987 |
| 21st Aug 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 37 |
| 20th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1,669 |
| 19th Aug 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 19,540 |
| 18th Aug 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 12,119 |
| 17th Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 3,602 |
| 14th Aug 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 3,825 |
| 13th Aug 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 512 |
| 12th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 5,013 |
| 11th Aug 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 323 |
| 10th Aug 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 36,075 |
| 7th Aug 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 16,818 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 418 |
| 5th Aug 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 71,309 |
| 4th Aug 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,394 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 23,243 |
| 31st Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 448 |
| 30th Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,220 |
| 29th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 22 |
| 28th Jul 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 717 |
| 27th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 978 |
| 24th Jul 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 12,830 |
| 23rd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 13,464 |
| 22nd Jul 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 7,128 |
| 21st Jul 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 1,475 |
| 20th Jul 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 8,424 |
| 17th Jul 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 469 |
| 16th Jul 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 3,489 |
| 15th Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 13,588 |