| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 9,039 |
| 15th Jun 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 2,967 |
| 12th Jun 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 17,298 |
| 11th Jun 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 2,972 |
| 10th Jun 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 10,123 |
| 9th Jun 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 2,295 |
| 8th Jun 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 28,126 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 5,463 |
| 4th Jun 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 3,486 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4,782 |
| 2nd Jun 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 7,620 |
| 1st Jun 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 59,702 |
| 29th May 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 16,780 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 30,765 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 11,946 |
| 26th May 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 20,841 |
| 25th May 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 22nd May 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 21,850 |
| 21st May 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 27,759 |
| 20th May 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 215,202 |
| 19th May 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 28,795 |
| 18th May 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 7,893 |
| 15th May 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 6,874 |
| 14th May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 10,780 |
| 13th May 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 56,495 |
| 12th May 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 1,823 |
| 11th May 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 10,513 |
| 8th May 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 5,328 |
| 7th May 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 8,838 |
| 6th May 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 71,136 |
| 5th May 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 114,050 |
| 4th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st May 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 21,187 |
| 30th Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 525 |
| 29th Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 1,495 |
| 28th Apr 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 9,483 |
| 27th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,030 |
| 24th Apr 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 1,482 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 3,641 |
| 22nd Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 3,015 |
| 21st Apr 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 2,915 |
| 20th Apr 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 3,643 |
| 17th Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 2,764 |