| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 5,939 |
| 9th Jul 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 729 |
| 8th Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 2,819 |
| 7th Jul 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 11,596 |
| 6th Jul 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 37,455 |
| 3rd Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2nd Jul 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 2,249 |
| 1st Jul 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 13,456 |
| 30th Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 5,813 |
| 29th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 17,440 |
| 26th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 2,484 |
| 25th Jun 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 1,435 |
| 24th Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 6,868 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 2,728 |
| 22nd Jun 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 4,278 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 46 |
| 18th Jun 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 36,671 |
| 17th Jun 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 1,235 |
| 16th Jun 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 9,039 |
| 15th Jun 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 2,967 |
| 12th Jun 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 17,298 |
| 11th Jun 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 2,972 |
| 10th Jun 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 10,123 |
| 9th Jun 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 2,295 |
| 8th Jun 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 28,126 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 5,463 |
| 4th Jun 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 3,486 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4,782 |
| 2nd Jun 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 7,620 |
| 1st Jun 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 59,702 |
| 29th May 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 16,780 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 30,765 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 11,946 |
| 26th May 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 20,841 |
| 25th May 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 22nd May 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 21,850 |
| 21st May 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 27,759 |
| 20th May 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 215,202 |
| 19th May 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 28,795 |
| 18th May 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 7,893 |
| 15th May 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 6,874 |
| 14th May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 10,780 |
| 13th May 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 56,495 |
| 12th May 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 1,823 |
| 11th May 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 10,513 |