| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 225 |
| 13th Oct 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 249 |
| 12th Oct 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 3,216 |
| 9th Oct 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 392 |
| 8th Oct 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 165 |
| 7th Oct 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 887 |
| 6th Oct 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 2,562 |
| 5th Oct 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 232 |
| 2nd Oct 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 364 |
| 1st Oct 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 889 |
| 30th Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 3,019 |
| 29th Sep 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 1,553 |
| 28th Sep 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 565 |
| 25th Sep 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 1,150 |
| 24th Sep 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 19,469 |
| 23rd Sep 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 29,453 |
| 22nd Sep 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 578 |
| 21st Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 9,671 |
| 18th Sep 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 289 |
| 17th Sep 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 3,029 |
| 16th Sep 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 1,029 |
| 15th Sep 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 6,561 |
| 14th Sep 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 818 |
| 11th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 3,707 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 76,180 |
| 9th Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 7,757 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 12,695 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 7,429 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,132 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 8,390 |
| 1st Sep 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 24,997 |
| 31st Aug 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 28th Aug 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 28,903 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 51,562 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 13,930 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 18,697 |
| 24th Aug 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 2,987 |
| 21st Aug 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 37 |
| 20th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1,669 |
| 19th Aug 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 19,540 |
| 18th Aug 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 12,119 |
| 17th Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 3,602 |