| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 1,577 |
| 12th Nov 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 8,830 |
| 11th Nov 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 5,105 |
| 10th Nov 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 9,631 |
| 9th Nov 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 10,512 |
| 6th Nov 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 10,902 |
| 5th Nov 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 23,091 |
| 4th Nov 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 11,142 |
| 3rd Nov 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 19,169 |
| 2nd Nov 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 4,066 |
| 30th Oct 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 7,736 |
| 29th Oct 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 5,554 |
| 28th Oct 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 12,102 |
| 27th Oct 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 38 |
| 26th Oct 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 6,563 |
| 23rd Oct 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 450 |
| 22nd Oct 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 21 |
| 21st Oct 2026 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 7,410 |
| 20th Oct 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 14,175 |
| 19th Oct 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 8,321 |
| 16th Oct 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 6,377 |
| 15th Oct 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 1,857 |
| 14th Oct 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 225 |
| 13th Oct 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 249 |
| 12th Oct 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 3,216 |
| 9th Oct 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 392 |
| 8th Oct 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 165 |
| 7th Oct 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 887 |
| 6th Oct 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 2,562 |
| 5th Oct 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 232 |
| 2nd Oct 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 364 |
| 1st Oct 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 889 |
| 30th Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 3,019 |
| 29th Sep 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 1,553 |
| 28th Sep 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 565 |
| 25th Sep 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 1,150 |
| 24th Sep 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 19,469 |
| 23rd Sep 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 29,453 |
| 22nd Sep 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 578 |
| 21st Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 9,671 |
| 18th Sep 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 289 |
| 17th Sep 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 3,029 |
| 16th Sep 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 1,029 |
| 15th Sep 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 6,561 |
| 14th Sep 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 818 |