| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 3,825 |
| 13th Aug 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 512 |
| 12th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 5,013 |
| 11th Aug 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 323 |
| 10th Aug 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 36,075 |
| 7th Aug 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 16,818 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 418 |
| 5th Aug 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 71,309 |
| 4th Aug 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,394 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 23,243 |
| 31st Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 448 |
| 30th Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,220 |
| 29th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 22 |
| 28th Jul 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 717 |
| 27th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 978 |
| 24th Jul 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 12,830 |
| 23rd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 13,464 |
| 22nd Jul 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 7,128 |
| 21st Jul 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 1,475 |
| 20th Jul 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 8,424 |
| 17th Jul 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 469 |
| 16th Jul 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 3,489 |
| 15th Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 13,588 |
| 14th Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,350 |
| 13th Jul 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 9,577 |
| 10th Jul 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 5,939 |
| 9th Jul 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 729 |
| 8th Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 2,819 |
| 7th Jul 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 11,596 |
| 6th Jul 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 37,455 |
| 3rd Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2nd Jul 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 2,249 |
| 1st Jul 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 13,456 |
| 30th Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 5,813 |
| 29th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 17,440 |
| 26th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 2,484 |
| 25th Jun 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 1,435 |
| 24th Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 6,868 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 2,728 |
| 22nd Jun 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 4,278 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 46 |
| 18th Jun 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 36,671 |
| 17th Jun 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 1,235 |
| 16th Jun 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 9,039 |