| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 2,764 |
| 16th Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 3,803 |
| 15th Apr 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 46,041 |
| 14th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 39,911 |
| 13th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 83 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 13,351 |
| 9th Apr 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 5,548 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 909 |
| 7th Apr 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 3,856 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 805 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 7,454 |
| 31st Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 1,638 |
| 30th Mar 2026 (Mon) | 1.639915 | 1.639915 | 1.639915 | 1.639915 | 1,281 |
| 27th Mar 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 6,031 |
| 26th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 5,431 |
| 25th Mar 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 157 |
| 24th Mar 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 726 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 4,107 |
| 20th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 913 |
| 19th Mar 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 1,193 |
| 18th Mar 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 8,052 |
| 17th Mar 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 6,463 |
| 16th Mar 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 4,457 |
| 13th Mar 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 21,898 |
| 12th Mar 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 4,528 |
| 11th Mar 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 2,237 |
| 10th Mar 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 2,995 |
| 9th Mar 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 8,734 |
| 6th Mar 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 6,547 |
| 5th Mar 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 1,998 |
| 4th Mar 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 4,801 |
| 3rd Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 311 |
| 2nd Mar 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 2,980 |
| 27th Feb 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 2,600 |
| 26th Feb 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 19,433 |
| 25th Feb 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 3,074 |
| 24th Feb 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 869 |
| 23rd Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 7,468 |
| 20th Feb 2026 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 5,963 |