Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.29 2.29 2.29 2.29 215,202
19th May 2026 (Tue) 2.38 2.38 2.38 2.38 28,795
18th May 2026 (Mon) 2.37 2.37 2.37 2.37 7,893
15th May 2026 (Fri) 2.32 2.32 2.32 2.32 6,874
14th May 2026 (Thu) 2.26 2.26 2.26 2.26 10,780
13th May 2026 (Wed) 2.43 2.43 2.43 2.43 56,495
12th May 2026 (Tue) 2.56 2.56 2.56 2.56 1,823
11th May 2026 (Mon) 2.62 2.62 2.62 2.62 10,513
8th May 2026 (Fri) 2.65 2.65 2.65 2.65 5,328
7th May 2026 (Thu) 2.51 2.51 2.51 2.51 8,838
6th May 2026 (Wed) 2.45 2.45 2.45 2.45 71,136
5th May 2026 (Tue) 2.73 2.73 2.73 2.73 114,050
4th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
1st May 2026 (Fri) 2.35 2.35 2.35 2.35 21,187
30th Apr 2026 (Thu) 1.82 1.82 1.82 1.82 525
29th Apr 2026 (Wed) 1.86 1.86 1.86 1.86 1,495
28th Apr 2026 (Tue) 1.89 1.89 1.89 1.89 9,483
27th Apr 2026 (Mon) 1.85 1.85 1.85 1.85 1,030
24th Apr 2026 (Fri) 1.91 1.91 1.91 1.91 1,482
23rd Apr 2026 (Thu) 1.89 1.89 1.89 1.89 3,641
22nd Apr 2026 (Wed) 2.05 2.05 2.05 2.05 3,015
21st Apr 2026 (Tue) 2.11 2.11 2.11 2.11 2,915
20th Apr 2026 (Mon) 1.97 1.97 1.97 1.97 3,643
17th Apr 2026 (Fri) 2.00 2.00 2.00 2.00 2,764
16th Apr 2026 (Thu) 1.89 1.89 1.89 1.89 3,803
15th Apr 2026 (Wed) 1.82 1.82 1.82 1.82 46,041
14th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 39,911
13th Apr 2026 (Mon) 1.80 1.80 1.80 1.80 83
10th Apr 2026 (Fri) 1.71 1.71 1.71 1.71 13,351
9th Apr 2026 (Thu) 1.69 1.69 1.69 1.69 5,548
8th Apr 2026 (Wed) 1.70 1.70 1.70 1.70 909
7th Apr 2026 (Tue) 1.66 1.66 1.66 1.66 3,856
6th Apr 2026 (Mon) 1.75 1.75 1.75 1.75 0
3rd Apr 2026 (Fri) 1.75 1.75 1.75 1.75 0
2nd Apr 2026 (Thu) 1.75 1.75 1.75 1.75 805
1st Apr 2026 (Wed) 1.75 1.75 1.75 1.75 7,454
31st Mar 2026 (Tue) 1.62 1.62 1.62 1.62 1,638
30th Mar 2026 (Mon) 1.639915 1.639915 1.639915 1.639915 1,281
27th Mar 2026 (Fri) 1.76 1.76 1.76 1.76 6,031
26th Mar 2026 (Thu) 1.73 1.73 1.73 1.73 5,431
25th Mar 2026 (Wed) 1.72 1.72 1.72 1.72 157
24th Mar 2026 (Tue) 1.78 1.78 1.78 1.78 726
23rd Mar 2026 (Mon) 1.86 1.86 1.86 1.86 4,107
FTSE 100 Latest
Value10,443.47
Change11.13