Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 394 $0.404732 Currency Conversion
Negotiated Trade
16:03:27 - 04-Apr-25
Unknown* 411 $0.4545 OTC Trade
20:49:17 - 03-Apr-25
Unknown* 474 $0.4017 OTC Trade
20:47:02 - 03-Apr-25
Unknown* 474 $0.4349 OTC Trade
20:41:03 - 03-Apr-25
Unknown* 54 $0.4028 OTC Trade
16:41:27 - 03-Apr-25
Unknown* 2,000 $0.41 OTC Trade
14:40:29 - 03-Apr-25
Unknown* 2,000 $0.4379 OTC Trade
14:39:16 - 03-Apr-25
Unknown* 700 $0.44 OTC Trade
12:51:06 - 03-Apr-25
Unknown* 1,600 $0.44 OTC Trade
12:51:06 - 03-Apr-25
Unknown* 800 $0.44 OTC Trade
12:47:07 - 03-Apr-25
Unknown* 1,700 $0.44 OTC Trade
12:47:07 - 03-Apr-25
Unknown* 300 $0.44 OTC Trade
12:46:03 - 03-Apr-25
Unknown* 200 $0.44 OTC Trade
12:46:03 - 03-Apr-25
Unknown* 200 $0.44 OTC Trade
12:39:53 - 03-Apr-25
Unknown* 400 $0.44 OTC Trade
12:39:53 - 03-Apr-25
Unknown* 100 $0.44 OTC Trade
12:39:23 - 03-Apr-25
Unknown* 100 $0.44 OTC Trade
12:39:17 - 03-Apr-25
Unknown* 999 $0.3993 OTC Trade
14:30:00 - 02-Apr-25
Unknown* 53 $0.4039 OTC Trade
18:33:57 - 01-Apr-25
Unknown* 1,578 $0.40 OTC Trade
14:35:37 - 31-Mar-25
Unknown* 47 $0.43 OTC Trade
14:39:41 - 27-Mar-25
Unknown* 283 $0.448272 Currency Conversion
Negotiated Trade
13:32:22 - 26-Mar-25
Unknown* 100 $0.4475 OTC Trade
16:03:21 - 25-Mar-25
Unknown* 170 $0.4475 OTC Trade
16:03:21 - 25-Mar-25
Unknown* 8,000 $0.465 OTC Trade
15:18:23 - 25-Mar-25
Unknown* 500 $0.44995 OTC Trade
15:50:58 - 19-Mar-25
Unknown* 100 $0.4649 OTC Trade
13:44:16 - 19-Mar-25
Unknown* 100 $0.45245 OTC Trade
13:44:16 - 19-Mar-25
Unknown* 300 $0.4649 OTC Trade
13:44:16 - 19-Mar-25
Unknown* 300 $0.461414 OTC Trade
13:44:16 - 19-Mar-25
Unknown* 200 $0.4649 OTC Trade
13:44:16 - 19-Mar-25
Unknown* 1,800 $0.43 OTC Trade
19:20:36 - 18-Mar-25
Unknown* 900 $0.44847 OTC Trade
18:33:50 - 17-Mar-25
Unknown* 6 $0.4558 OTC Trade
18:04:54 - 17-Mar-25
Unknown* 2,000 $0.46 OTC Trade
15:06:39 - 17-Mar-25
Unknown* 100 $0.43336 OTC Trade
16:34:03 - 14-Mar-25
Unknown* 2,000 $0.4499 OTC Trade
16:31:26 - 13-Mar-25
Unknown* 289 $0.4293 OTC Trade
14:57:41 - 13-Mar-25
Unknown* 6,382 $0.400743 Currency Conversion
Negotiated Trade
13:46:03 - 13-Mar-25
Unknown* 132 $0.3989 OTC Trade
13:39:27 - 12-Mar-25
Unknown* 1,579 $0.3952 OTC Trade
13:38:03 - 12-Mar-25
Unknown* 200 $0.3769 OTC Trade
21:46:05 - 11-Mar-25
Unknown* 100 $0.3769 OTC Trade
21:46:05 - 11-Mar-25
Unknown* 200 $0.3769 OTC Trade
21:44:04 - 11-Mar-25
Unknown* 100 $0.3769 OTC Trade
21:44:04 - 11-Mar-25
Unknown* 2,000 $0.3776 OTC Trade
18:46:28 - 11-Mar-25
Unknown* 25 $0.366 OTC Trade
14:05:51 - 11-Mar-25
Unknown* 2,000 $0.3524 OTC Trade
16:55:35 - 10-Mar-25
Unknown* 1,569 $0.349 OTC Trade
15:06:30 - 10-Mar-25
Unknown* 1,627 $0.385862 Currency Conversion
Negotiated Trade
13:35:20 - 10-Mar-25
Unknown* 200 $0.41645 OTC Trade
14:35:14 - 06-Mar-25
Unknown* 1,800 $0.4165 OTC Trade
14:35:14 - 06-Mar-25
Unknown* 300 $0.413 OTC Trade
14:35:14 - 06-Mar-25
Unknown* 600 $0.413 OTC Trade
14:35:14 - 06-Mar-25
Unknown* 800 $0.41438 OTC Trade
14:35:14 - 06-Mar-25
Unknown* 200 $0.44 OTC Trade
15:15:40 - 04-Mar-25
Unknown* 14 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 286 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 2,370 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 100 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 100 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 500 $0.44 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 30 $0.4401 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 600 $0.4401 OTC Trade
15:10:40 - 04-Mar-25
Unknown* 10 $0.4504 OTC Trade
15:01:12 - 04-Mar-25
Unknown* 20 $0.4726 OTC Trade
14:32:41 - 04-Mar-25
Unknown* 1,369 $0.503 OTC Trade
18:18:49 - 03-Mar-25
Unknown* 70 $0.5206 OTC Trade
15:56:40 - 03-Mar-25
Unknown* 1,000 $0.50915 OTC Trade
19:45:57 - 28-Feb-25
Unknown* 70 $0.5194 OTC Trade
18:06:04 - 27-Feb-25
Unknown* 200 $0.51604 OTC Trade
17:16:08 - 27-Feb-25
Unknown* 100 $0.5218 OTC Trade
17:16:08 - 27-Feb-25
Unknown* 166 $0.539 OTC Trade
14:30:00 - 26-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76