| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | $8.048378 | Currency Conversion Negotiated Trade |
16:20:09 - 05-Jan-26 |
| Unknown* | 234 | $8.209413 | Currency Conversion Negotiated Trade |
14:49:27 - 02-Jan-26 |
| Unknown* | 60 | $8.01134 | Currency Conversion Negotiated Trade |
14:38:03 - 02-Jan-26 |
| Unknown* | 32 | $9.01598 | Currency Conversion Negotiated Trade |
19:06:20 - 31-Dec-25 |
| Unknown* | 3 | $9.085055 | Currency Conversion Negotiated Trade |
16:55:18 - 31-Dec-25 |
| Unknown* | 124 | $8.738761 | Currency Conversion Negotiated Trade |
15:08:07 - 31-Dec-25 |
| Unknown* | 126 | $8.839759 | Currency Conversion Negotiated Trade |
15:04:41 - 31-Dec-25 |
| Unknown* | 589 | $8.509049 | Currency Conversion Negotiated Trade |
14:56:11 - 31-Dec-25 |
| Unknown* | 37 | $8.638451 | Currency Conversion Negotiated Trade |
14:51:25 - 31-Dec-25 |
| Unknown* | 110 | $11.90664 | Currency Conversion Negotiated Trade |
20:26:06 - 30-Dec-25 |
| Unknown* | 110 | $12.38485 | Currency Conversion Negotiated Trade |
20:19:22 - 30-Dec-25 |
| Unknown* | 185 | $12.02661 | Currency Conversion Negotiated Trade |
20:17:10 - 30-Dec-25 |
| Unknown* | 589 | $11.7072 | Currency Conversion Negotiated Trade |
20:16:20 - 30-Dec-25 |
| Unknown* | 120 | $11.70731 | Currency Conversion Negotiated Trade |
20:16:09 - 30-Dec-25 |
| Unknown* | 120 | $11.82727 | Currency Conversion Negotiated Trade |
20:14:20 - 30-Dec-25 |
| Unknown* | 115 | $11.06966 | Currency Conversion Negotiated Trade |
19:55:55 - 30-Dec-25 |
| Unknown* | 83 | $11.08783 | Currency Conversion Negotiated Trade |
19:11:14 - 30-Dec-25 |
| Unknown* | 60 | $11.21343 | Currency Conversion Negotiated Trade |
18:59:35 - 30-Dec-25 |
| Unknown* | 128 | $10.86254 | Currency Conversion Negotiated Trade |
18:46:35 - 30-Dec-25 |
| Unknown* | 120 | $11.49827 | Currency Conversion Negotiated Trade |
17:44:44 - 30-Dec-25 |
| Unknown* | 120 | $11.67513 | Currency Conversion Negotiated Trade |
17:42:36 - 30-Dec-25 |
| Unknown* | 1,108 | $11.11906 | Currency Conversion Negotiated Trade |
17:28:14 - 30-Dec-25 |
| Unknown* | 1,108 | $10.82857 | Currency Conversion Negotiated Trade |
17:27:18 - 30-Dec-25 |
| Unknown* | 472 | $11.07241 | Currency Conversion Negotiated Trade |
17:26:22 - 30-Dec-25 |
| Unknown* | 614 | $11.09389 | Currency Conversion Negotiated Trade |
17:25:00 - 30-Dec-25 |
| Unknown* | 488 | $11.20224 | Currency Conversion Negotiated Trade |
17:12:51 - 30-Dec-25 |
| Unknown* | 12 | $11.24792 | Currency Conversion Negotiated Trade |
17:05:40 - 30-Dec-25 |
| Unknown* | 120 | $11.64719 | Currency Conversion Negotiated Trade |
17:04:50 - 30-Dec-25 |
| Unknown* | 543 | $12.37526 | Currency Conversion Negotiated Trade |
16:55:11 - 30-Dec-25 |
| Unknown* | 120 | $12.1653 | Currency Conversion Negotiated Trade |
16:55:09 - 30-Dec-25 |
| Unknown* | 1,476 | $12.11456 | Currency Conversion Negotiated Trade |
16:51:55 - 30-Dec-25 |
| Unknown* | 1,045 | $12.17548 | Currency Conversion Negotiated Trade |
16:51:15 - 30-Dec-25 |
| Unknown* | 1,045 | $11.51954 | Currency Conversion Negotiated Trade |
16:51:00 - 30-Dec-25 |
| Unknown* | 1,040 | $11.75741 | Currency Conversion Negotiated Trade |
16:45:34 - 30-Dec-25 |
| Unknown* | 1,040 | $11.57438 | Currency Conversion Negotiated Trade |
16:45:17 - 30-Dec-25 |
| Unknown* | 37 | $12.13036 | Currency Conversion Negotiated Trade |
16:36:14 - 30-Dec-25 |
| Unknown* | 543 | $12.02 | Currency Conversion Negotiated Trade |
16:35:44 - 30-Dec-25 |
| Unknown* | 120 | $12.13955 | Currency Conversion Negotiated Trade |
16:32:24 - 30-Dec-25 |
| Unknown* | 548 | $12.22465 | Currency Conversion Negotiated Trade |
16:29:52 - 30-Dec-25 |
| Unknown* | 548 | $11.85818 | Currency Conversion Negotiated Trade |
16:28:46 - 30-Dec-25 |
| Unknown* | 120 | $11.34704 | Currency Conversion Negotiated Trade |
16:24:36 - 30-Dec-25 |
| Unknown* | 120 | $11.58775 | Currency Conversion Negotiated Trade |
16:15:38 - 30-Dec-25 |
| Unknown* | 120 | $11.77874 | Currency Conversion Negotiated Trade |
16:14:08 - 30-Dec-25 |
| Unknown* | 150 | $11.10471 | Currency Conversion Negotiated Trade |
16:09:26 - 30-Dec-25 |
| Unknown* | 150 | $10.52954 | Currency Conversion Negotiated Trade |
16:08:03 - 30-Dec-25 |
| Unknown* | 150 | $10.30789 | Currency Conversion Negotiated Trade |
16:07:21 - 30-Dec-25 |
| Unknown* | 32 | $10.03775 | Currency Conversion Negotiated Trade |
16:04:28 - 30-Dec-25 |
| Unknown* | 150 | $10.12498 | Currency Conversion Negotiated Trade |
16:01:25 - 30-Dec-25 |
| Unknown* | 32 | $10.0696 | Currency Conversion Negotiated Trade |
15:55:25 - 30-Dec-25 |
| Unknown* | 150 | $10.12552 | Currency Conversion Negotiated Trade |
15:46:52 - 30-Dec-25 |
| Unknown* | 150 | $10.37001 | Currency Conversion Negotiated Trade |
15:43:34 - 30-Dec-25 |
| Unknown* | 64 | $10.29911 | Currency Conversion Negotiated Trade |
15:43:21 - 30-Dec-25 |
| Unknown* | 1,211 | $10.64301 | Currency Conversion Negotiated Trade |
15:32:25 - 30-Dec-25 |
| Unknown* | 1,211 | $9.941004 | Currency Conversion Negotiated Trade |
15:32:16 - 30-Dec-25 |
| Unknown* | 100 | $9.921809 | Currency Conversion Negotiated Trade |
15:32:04 - 30-Dec-25 |
| Unknown* | 1,440 | $9.911692 | Currency Conversion Negotiated Trade |
15:31:58 - 30-Dec-25 |
| Unknown* | 1,266 | $9.72069 | Currency Conversion Negotiated Trade |
15:29:14 - 30-Dec-25 |
| Unknown* | 100 | $9.638427 | Currency Conversion Negotiated Trade |
15:28:40 - 30-Dec-25 |
| Unknown* | 1,266 | $9.50659 | Currency Conversion Negotiated Trade |
15:28:22 - 30-Dec-25 |
| Unknown* | 1,295 | $9.406766 | Currency Conversion Negotiated Trade |
15:26:12 - 30-Dec-25 |
| Unknown* | 1,295 | $9.294381 | Currency Conversion Negotiated Trade |
15:24:16 - 30-Dec-25 |
| Unknown* | 1,440 | $9.286006 | Currency Conversion Negotiated Trade |
15:21:41 - 30-Dec-25 |
| Unknown* | 83 | $9.37555 | Currency Conversion Negotiated Trade |
15:21:30 - 30-Dec-25 |
| Unknown* | 1,313 | $9.311266 | Currency Conversion Negotiated Trade |
15:19:51 - 30-Dec-25 |
| Unknown* | 1,313 | $9.1643 | Currency Conversion Negotiated Trade |
15:19:38 - 30-Dec-25 |
| Unknown* | 1,574 | $8.497144 | Currency Conversion Negotiated Trade |
15:11:51 - 30-Dec-25 |
| Unknown* | 124 | $8.581299 | Currency Conversion Negotiated Trade |
14:58:52 - 30-Dec-25 |
| Unknown* | 234 | $8.626685 | Currency Conversion Negotiated Trade |
14:54:27 - 30-Dec-25 |
| Unknown* | 62 | $8.102984 | Currency Conversion Negotiated Trade |
14:38:10 - 30-Dec-25 |
| Unknown* | 118 | $8.154652 | Currency Conversion Negotiated Trade |
14:37:54 - 30-Dec-25 |
| Unknown* | 62 | $8.387555 | Currency Conversion Negotiated Trade |
14:34:49 - 30-Dec-25 |
| Unknown* | 115 | $4.784103 | Currency Conversion Negotiated Trade |
16:49:52 - 09-Dec-25 |
| Unknown* | 321 | $4.099221 | Currency Conversion Negotiated Trade |
14:56:20 - 04-Dec-25 |
| Unknown* | 95 | $4.308948 | Currency Conversion Negotiated Trade |
14:34:14 - 04-Dec-25 |
| Unknown* | 2,173 | $5.19735 | Currency Conversion Negotiated Trade |
20:19:59 - 05-Nov-25 |
| Unknown* | 10 | $4.998863 | Currency Conversion Negotiated Trade |
20:10:03 - 21-Oct-25 |
| Unknown* | 200 | $5.052164 | Currency Conversion Negotiated Trade |
15:01:19 - 16-Oct-25 |
| Unknown* | 165 | $5.115189 | Currency Conversion Negotiated Trade |
14:39:40 - 16-Oct-25 |
| Unknown* | 1,360 | $4.963381 | Currency Conversion Negotiated Trade |
16:07:26 - 13-Oct-25 |
| Unknown* | 100 | $4.872604 | Currency Conversion Negotiated Trade |
17:18:02 - 10-Oct-25 |
| Unknown* | 122 | $5.377272 | Currency Conversion Negotiated Trade |
20:24:01 - 08-Oct-25 |
| Unknown* | 243 | $5.377996 | Currency Conversion Negotiated Trade |
20:09:19 - 08-Oct-25 |
| Unknown* | 353 | $5.604739 | Currency Conversion Negotiated Trade |
15:59:49 - 03-Oct-25 |
| Unknown* | 70 | $5.538617 | Currency Conversion Negotiated Trade |
19:59:28 - 29-Sep-25 |
| Unknown* | 1,290 | $3.943158 | Currency Conversion Negotiated Trade |
20:16:18 - 16-Sep-25 |
| Unknown* | 50 | $3.971733 | Currency Conversion Negotiated Trade |
19:02:26 - 15-Sep-25 |
| Unknown* | 340 | $3.928892 | Currency Conversion Negotiated Trade |
14:45:25 - 15-Sep-25 |
| Unknown* | 20 | $4.016851 | Currency Conversion Negotiated Trade |
17:01:30 - 08-Sep-25 |
| Unknown* | 157 | $4.11897 | Currency Conversion Negotiated Trade |
14:34:51 - 05-Sep-25 |
| Unknown* | 185 | $4.22561 | Currency Conversion Negotiated Trade |
14:32:37 - 04-Sep-25 |
| Unknown* | 1,290 | $3.618884 | Currency Conversion Negotiated Trade |
16:09:10 - 25-Aug-25 |
| Unknown* | 427 | $3.0984 | Currency Conversion Negotiated Trade |
14:43:57 - 11-Aug-25 |
| Unknown* | 15 | $3.247302 | Currency Conversion Negotiated Trade |
15:59:56 - 07-Aug-25 |
| Unknown* | 1,104 | $5.501309 | Currency Conversion Negotiated Trade |
15:26:39 - 28-Jul-25 |
| Unknown* | 2,429 | $5.478065 | Currency Conversion Negotiated Trade |
15:11:26 - 28-Jul-25 |
| Unknown* | 1,413 | $3.968106 | Currency Conversion Negotiated Trade |
15:43:14 - 23-Jul-25 |
| Unknown* | 2 | $3.622635 | Currency Conversion Negotiated Trade |
19:16:35 - 09-Jul-25 |
| Unknown* | 305 | $3.117965 | Currency Conversion Negotiated Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 436 | $3.498993 | Currency Conversion Negotiated Trade |
17:34:31 - 26-Jun-25 |
| Unknown* | 436 | $3.480895 | Currency Conversion Negotiated Trade |
16:43:28 - 26-Jun-25 |
| Unknown* | 113 | $2.763253 | Currency Conversion Negotiated Trade |
14:32:49 - 24-Jun-25 |
| Unknown* | 56 | $2.761897 | Currency Conversion Negotiated Trade |
14:31:44 - 24-Jun-25 |
| Unknown* | 100 | $2.979211 | Currency Conversion Negotiated Trade |
15:14:45 - 23-Jun-25 |
| Unknown* | 13 | $3.888158 | Currency Conversion Negotiated Trade |
14:33:01 - 18-Jun-25 |
| Unknown* | 211 | $3.949554 | Currency Conversion Negotiated Trade |
18:23:15 - 16-Jun-25 |
| Unknown* | 19 | $3.834189 | Currency Conversion Negotiated Trade |
17:38:27 - 16-Jun-25 |
| Unknown* | 172 | $3.804517 | Currency Conversion Negotiated Trade |
14:31:50 - 13-Jun-25 |
| Unknown* | 19 | $3.822131 | Currency Conversion Negotiated Trade |
18:46:58 - 12-Jun-25 |
| Unknown* | 11 | $4.181867 | Currency Conversion Negotiated Trade |
16:06:48 - 11-Jun-25 |
| Unknown* | 8 | $4.183214 | Currency Conversion Negotiated Trade |
16:06:27 - 11-Jun-25 |
| Unknown* | 31 | $4.183214 | Currency Conversion Negotiated Trade |
16:06:07 - 11-Jun-25 |
| Unknown* | 236 | $4.231354 | Currency Conversion Negotiated Trade |
17:44:06 - 10-Jun-25 |
| Unknown* | 313 | $4.321125 | Currency Conversion Negotiated Trade |
14:35:57 - 10-Jun-25 |
| Unknown* | 61 | $4.411833 | Currency Conversion Negotiated Trade |
14:37:43 - 09-Jun-25 |
| Unknown* | 850 | $0.2917 | OTC Trade |
20:09:17 - 30-May-25 |
| Unknown* | 600 | $0.2847 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 1,200 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 6,400 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 674 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 1,089 | $0.294199 | Currency Conversion Negotiated Trade |
14:47:33 - 29-May-25 |
| Unknown* | 890 | $0.2999 | OTC Trade |
12:00:19 - 29-May-25 |
| Unknown* | 82 | $0.2944 | OTC Trade |
20:57:50 - 28-May-25 |
| Unknown* | 100 | $0.29705 | OTC Trade |
20:50:35 - 28-May-25 |
| Unknown* | 100 | $0.3001 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 100 | $0.3001 | OTC Trade |
20:00:47 - 28-May-25 |
| Unknown* | 100 | $0.297 | OTC Trade |
19:56:37 - 28-May-25 |
| Unknown* | 100 | $0.3039 | OTC Trade |
19:24:46 - 28-May-25 |
| Unknown* | 100 | $0.30925 | OTC Trade |
18:05:32 - 28-May-25 |
| Unknown* | 100 | $0.3076 | OTC Trade |
17:56:47 - 28-May-25 |
| Unknown* | 100 | $0.3089 | OTC Trade |
17:26:54 - 28-May-25 |
| Unknown* | 200 | $0.3094 | OTC Trade |
17:23:34 - 28-May-25 |
| Unknown* | 100 | $0.3099 | OTC Trade |
17:17:20 - 28-May-25 |
| Unknown* | 1,600 | $0.3138 | OTC Trade |
17:11:47 - 28-May-25 |
| Unknown* | 200 | $0.3139 | OTC Trade |
17:07:05 - 28-May-25 |
| Unknown* | 200 | $0.3078 | OTC Trade |
17:05:46 - 28-May-25 |
| Unknown* | 200 | $0.3139 | OTC Trade |
16:55:55 - 28-May-25 |
| Unknown* | 64 | $0.30965 | OTC Trade |
16:44:45 - 28-May-25 |
| Unknown* | 100 | $0.314 | OTC Trade |
16:44:45 - 28-May-25 |
| Unknown* | 100 | $0.2979 | OTC Trade |
16:25:33 - 28-May-25 |
| Unknown* | 1,200 | $0.2979 | OTC Trade |
16:25:33 - 28-May-25 |
| Unknown* | 23,900 | $0.30 | OTC Trade |
16:25:32 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 200 | $0.3086 | OTC Trade |
16:16:08 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:21 - 28-May-25 |
| Unknown* | 100 | $0.322 | OTC Trade |
16:05:21 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.322 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:19 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:19 - 28-May-25 |
| Unknown* | 100 | $0.3239 | OTC Trade |
16:02:00 - 28-May-25 |
| Unknown* | 100 | $0.3229 | OTC Trade |
15:50:58 - 28-May-25 |
| Unknown* | 100 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 100 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 99 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:11 - 28-May-25 |
| Unknown* | 99 | $0.3231 | OTC Trade |
15:50:11 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:36 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:24 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:24 - 28-May-25 |
| Unknown* | 100 | $0.3167 | OTC Trade |
15:41:38 - 28-May-25 |
| Unknown* | 100 | $0.3167 | OTC Trade |
15:41:38 - 28-May-25 |
| Unknown* | 100 | $0.32265 | OTC Trade |
15:40:36 - 28-May-25 |
| Unknown* | 100 | $0.32265 | OTC Trade |
15:40:36 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:29 - 28-May-25 |
| Unknown* | 100 | $0.322936 | OTC Trade |
15:39:28 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:24 - 28-May-25 |
| Unknown* | 200 | $0.323 | OTC Trade |
15:39:24 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:22 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.32279 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.3227 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 9,885 | $0.31041 | OTC Trade |
15:32:08 - 28-May-25 |
| Unknown* | 222 | $0.3114 | OTC Trade |
15:32:08 - 28-May-25 |
| Unknown* | 501 | $0.31166 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 400 | $0.31169 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 866 | $0.31173 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 867 | $0.31182 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 1 | $0.31193 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 867 | $0.31193 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 5,000 | $0.3128 | OTC Trade |
15:28:05 - 28-May-25 |
| Unknown* | 1,200 | $0.3127 | OTC Trade |
15:27:53 - 28-May-25 |
| Unknown* | 300 | $0.3025 | OTC Trade |
15:14:45 - 28-May-25 |
| Unknown* | 800 | $0.3092 | OTC Trade |
15:14:45 - 28-May-25 |
| Unknown* | 100 | $0.296 | OTC Trade |
15:09:10 - 28-May-25 |
| Unknown* | 10,800 | $0.29325 | OTC Trade |
14:52:29 - 28-May-25 |