| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | $0.2917 | OTC Trade |
20:09:17 - 30-May-25 |
| Unknown* | 600 | $0.2847 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 1,200 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 6,400 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 674 | $0.2833 | OTC Trade |
14:35:34 - 30-May-25 |
| Unknown* | 1,089 | $0.294199 | Currency Conversion Negotiated Trade |
14:47:33 - 29-May-25 |
| Unknown* | 890 | $0.2999 | OTC Trade |
12:00:19 - 29-May-25 |
| Unknown* | 82 | $0.2944 | OTC Trade |
20:57:50 - 28-May-25 |
| Unknown* | 100 | $0.29705 | OTC Trade |
20:50:35 - 28-May-25 |
| Unknown* | 100 | $0.3001 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 100 | $0.3001 | OTC Trade |
20:00:47 - 28-May-25 |
| Unknown* | 100 | $0.297 | OTC Trade |
19:56:37 - 28-May-25 |
| Unknown* | 100 | $0.3039 | OTC Trade |
19:24:46 - 28-May-25 |
| Unknown* | 100 | $0.30925 | OTC Trade |
18:05:32 - 28-May-25 |
| Unknown* | 100 | $0.3076 | OTC Trade |
17:56:47 - 28-May-25 |
| Unknown* | 100 | $0.3089 | OTC Trade |
17:26:54 - 28-May-25 |
| Unknown* | 200 | $0.3094 | OTC Trade |
17:23:34 - 28-May-25 |
| Unknown* | 100 | $0.3099 | OTC Trade |
17:17:20 - 28-May-25 |
| Unknown* | 1,600 | $0.3138 | OTC Trade |
17:11:47 - 28-May-25 |
| Unknown* | 200 | $0.3139 | OTC Trade |
17:07:05 - 28-May-25 |
| Unknown* | 200 | $0.3078 | OTC Trade |
17:05:46 - 28-May-25 |
| Unknown* | 200 | $0.3139 | OTC Trade |
16:55:55 - 28-May-25 |
| Unknown* | 64 | $0.30965 | OTC Trade |
16:44:45 - 28-May-25 |
| Unknown* | 100 | $0.314 | OTC Trade |
16:44:45 - 28-May-25 |
| Unknown* | 100 | $0.2979 | OTC Trade |
16:25:33 - 28-May-25 |
| Unknown* | 1,200 | $0.2979 | OTC Trade |
16:25:33 - 28-May-25 |
| Unknown* | 23,900 | $0.30 | OTC Trade |
16:25:32 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 500 | $0.3086 | OTC Trade |
16:16:09 - 28-May-25 |
| Unknown* | 200 | $0.3086 | OTC Trade |
16:16:08 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:21 - 28-May-25 |
| Unknown* | 100 | $0.322 | OTC Trade |
16:05:21 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.322 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:20 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:19 - 28-May-25 |
| Unknown* | 100 | $0.318 | OTC Trade |
16:05:19 - 28-May-25 |
| Unknown* | 100 | $0.3239 | OTC Trade |
16:02:00 - 28-May-25 |
| Unknown* | 100 | $0.3229 | OTC Trade |
15:50:58 - 28-May-25 |
| Unknown* | 100 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 100 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 99 | $0.3232 | OTC Trade |
15:50:27 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:12 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:50:11 - 28-May-25 |
| Unknown* | 99 | $0.3231 | OTC Trade |
15:50:11 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 100 | $0.3231 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:36 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:24 - 28-May-25 |
| Unknown* | 100 | $0.3162 | OTC Trade |
15:45:24 - 28-May-25 |
| Unknown* | 100 | $0.3167 | OTC Trade |
15:41:38 - 28-May-25 |
| Unknown* | 100 | $0.3167 | OTC Trade |
15:41:38 - 28-May-25 |
| Unknown* | 100 | $0.32265 | OTC Trade |
15:40:36 - 28-May-25 |
| Unknown* | 100 | $0.32265 | OTC Trade |
15:40:36 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:29 - 28-May-25 |
| Unknown* | 100 | $0.322936 | OTC Trade |
15:39:28 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:24 - 28-May-25 |
| Unknown* | 200 | $0.323 | OTC Trade |
15:39:24 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:22 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.32279 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.3227 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 100 | $0.323 | OTC Trade |
15:39:10 - 28-May-25 |
| Unknown* | 9,885 | $0.31041 | OTC Trade |
15:32:08 - 28-May-25 |
| Unknown* | 222 | $0.3114 | OTC Trade |
15:32:08 - 28-May-25 |
| Unknown* | 501 | $0.31166 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 400 | $0.31169 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 866 | $0.31173 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 867 | $0.31182 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 1 | $0.31193 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 867 | $0.31193 | OTC Trade |
15:32:07 - 28-May-25 |
| Unknown* | 5,000 | $0.3128 | OTC Trade |
15:28:05 - 28-May-25 |
| Unknown* | 1,200 | $0.3127 | OTC Trade |
15:27:53 - 28-May-25 |
| Unknown* | 300 | $0.3025 | OTC Trade |
15:14:45 - 28-May-25 |
| Unknown* | 800 | $0.3092 | OTC Trade |
15:14:45 - 28-May-25 |
| Unknown* | 100 | $0.296 | OTC Trade |
15:09:10 - 28-May-25 |
| Unknown* | 10,800 | $0.29325 | OTC Trade |
14:52:29 - 28-May-25 |
| Unknown* | 100 | $0.2946 | OTC Trade |
20:59:55 - 27-May-25 |
| Unknown* | 100 | $0.2946 | OTC Trade |
20:59:53 - 27-May-25 |
| Unknown* | 200 | $0.2938 | OTC Trade |
20:57:42 - 27-May-25 |
| Unknown* | 100 | $0.2942 | OTC Trade |
20:56:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:55:36 - 27-May-25 |
| Unknown* | 100 | $0.2936 | OTC Trade |
20:55:06 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:54:46 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:54:46 - 27-May-25 |
| Unknown* | 100 | $0.2955 | OTC Trade |
20:54:30 - 27-May-25 |
| Unknown* | 100 | $0.2948 | OTC Trade |
20:51:10 - 27-May-25 |
| Unknown* | 100 | $0.2948 | OTC Trade |
20:51:10 - 27-May-25 |
| Unknown* | 100 | $0.2948 | OTC Trade |
20:51:10 - 27-May-25 |
| Unknown* | 100 | $0.2948 | OTC Trade |
20:51:10 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:51:05 - 27-May-25 |
| Unknown* | 100 | $0.2952 | OTC Trade |
20:50:32 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:22 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:22 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:22 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:22 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:22 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:21 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:21 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:21 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:50:21 - 27-May-25 |
| Unknown* | 300 | $0.2937 | OTC Trade |
20:49:54 - 27-May-25 |
| Unknown* | 100 | $0.2956 | OTC Trade |
20:49:28 - 27-May-25 |
| Unknown* | 200 | $0.2941 | OTC Trade |
20:48:57 - 27-May-25 |
| Unknown* | 200 | $0.294 | OTC Trade |
20:48:29 - 27-May-25 |
| Unknown* | 200 | $0.294 | OTC Trade |
20:47:44 - 27-May-25 |
| Unknown* | 200 | $0.2851 | OTC Trade |
20:39:49 - 27-May-25 |
| Unknown* | 350 | $0.2936 | OTC Trade |
20:38:28 - 27-May-25 |
| Unknown* | 200 | $0.29355 | OTC Trade |
20:37:41 - 27-May-25 |
| Unknown* | 300 | $0.288 | OTC Trade |
20:33:22 - 27-May-25 |
| Unknown* | 400 | $0.288 | OTC Trade |
20:33:22 - 27-May-25 |
| Unknown* | 100 | $0.29 | OTC Trade |
20:30:27 - 27-May-25 |
| Unknown* | 900 | $0.29 | OTC Trade |
20:30:27 - 27-May-25 |
| Unknown* | 1,000 | $0.293 | OTC Trade |
20:27:43 - 27-May-25 |
| Unknown* | 100 | $0.2875 | OTC Trade |
20:20:08 - 27-May-25 |
| Unknown* | 400 | $0.2875 | OTC Trade |
20:20:07 - 27-May-25 |
| Unknown* | 1,000 | $0.295 | OTC Trade |
20:13:52 - 27-May-25 |
| Unknown* | 200 | $0.2956 | OTC Trade |
19:47:34 - 27-May-25 |
| Unknown* | 200 | $0.2933 | OTC Trade |
19:45:55 - 27-May-25 |
| Unknown* | 100 | $0.295 | OTC Trade |
19:37:43 - 27-May-25 |
| Unknown* | 100 | $0.295 | OTC Trade |
19:37:43 - 27-May-25 |
| Unknown* | 500 | $0.2959 | OTC Trade |
19:18:15 - 27-May-25 |
| Unknown* | 500 | $0.2943 | OTC Trade |
19:01:36 - 27-May-25 |
| Unknown* | 200 | $0.2969 | OTC Trade |
18:49:54 - 27-May-25 |
| Unknown* | 200 | $0.2969 | OTC Trade |
18:40:39 - 27-May-25 |
| Unknown* | 200 | $0.2989 | OTC Trade |
18:16:36 - 27-May-25 |
| Unknown* | 200 | $0.2989 | OTC Trade |
18:14:02 - 27-May-25 |
| Unknown* | 200 | $0.2989 | OTC Trade |
18:12:13 - 27-May-25 |
| Unknown* | 300 | $0.2842 | OTC Trade |
18:04:08 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:08 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:06 - 27-May-25 |
| Unknown* | 100 | $0.2842 | OTC Trade |
18:04:06 - 27-May-25 |
| Unknown* | 300 | $0.304 | OTC Trade |
17:50:49 - 27-May-25 |
| Unknown* | 2 | $0.304 | OTC Trade |
17:50:49 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:04 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:04 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:03 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:03 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:03 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:03 - 27-May-25 |
| Unknown* | 100 | $0.305 | OTC Trade |
17:50:03 - 27-May-25 |
| Unknown* | 100 | $0.3023 | OTC Trade |
17:50:01 - 27-May-25 |
| Unknown* | 100 | $0.3023 | OTC Trade |
17:50:01 - 27-May-25 |
| Unknown* | 100 | $0.3023 | OTC Trade |
17:50:01 - 27-May-25 |
| Unknown* | 100 | $0.30235 | OTC Trade |
17:50:00 - 27-May-25 |
| Unknown* | 100 | $0.3023 | OTC Trade |
17:50:00 - 27-May-25 |
| Unknown* | 100 | $0.3023 | OTC Trade |
17:50:00 - 27-May-25 |
| Unknown* | 100 | $0.31 | OTC Trade |
17:47:17 - 27-May-25 |
| Unknown* | 200 | $0.31 | OTC Trade |
17:47:17 - 27-May-25 |
| Unknown* | 600 | $0.3074 | OTC Trade |
17:47:17 - 27-May-25 |
| Unknown* | 100 | $0.3085 | OTC Trade |
17:47:15 - 27-May-25 |
| Unknown* | 98 | $0.31 | OTC Trade |
17:47:14 - 27-May-25 |
| Unknown* | 1,100 | $0.31 | OTC Trade |
17:47:14 - 27-May-25 |
| Unknown* | 1,200 | $0.3084 | OTC Trade |
17:45:46 - 27-May-25 |
| Unknown* | 100 | $0.30305 | OTC Trade |
17:45:42 - 27-May-25 |
| Unknown* | 400 | $0.30245 | OTC Trade |
17:45:36 - 27-May-25 |
| Unknown* | 100 | $0.29615 | OTC Trade |
17:45:30 - 27-May-25 |
| Unknown* | 100 | $0.29625 | OTC Trade |
17:45:30 - 27-May-25 |
| Unknown* | 100 | $0.29615 | OTC Trade |
17:45:29 - 27-May-25 |
| Unknown* | 100 | $0.29625 | OTC Trade |
17:45:29 - 27-May-25 |
| Unknown* | 100 | $0.29615 | OTC Trade |
17:45:28 - 27-May-25 |
| Unknown* | 300 | $0.2966 | OTC Trade |
17:41:12 - 27-May-25 |
| Unknown* | 300 | $0.2966 | OTC Trade |
17:41:12 - 27-May-25 |
| Unknown* | 300 | $0.2966 | OTC Trade |
17:41:12 - 27-May-25 |
| Unknown* | 300 | $0.2966 | OTC Trade |
17:41:12 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:54 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:54 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:54 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2972 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:53 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |
| Unknown* | 200 | $0.2967 | OTC Trade |
17:34:52 - 27-May-25 |