Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 0.436579 0.436579 0.436579 0.436579 0
24th Apr 2025 (Thu) 0.419309 0.419309 0.419309 0.419309 1,335
23rd Apr 2025 (Wed) 0.419309 0.419309 0.419309 0.419309 1,832
22nd Apr 2025 (Tue) 0.3966 0.3966 0.3966 0.3966 1,199
21st Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 0
18th Apr 2025 (Fri) 0.364557 0.364557 0.364557 0.364557 0
17th Apr 2025 (Thu) 0.364557 0.364557 0.364557 0.364557 0
16th Apr 2025 (Wed) 0.364557 0.364557 0.364557 0.364557 11,859
15th Apr 2025 (Tue) 0.364557 0.364557 0.364557 0.364557 0
14th Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 1,829
11th Apr 2025 (Fri) 0.36217 0.36217 0.36217 0.36217 3,653
10th Apr 2025 (Thu) 0.36217 0.36217 0.36217 0.36217 0
9th Apr 2025 (Wed) 0.36217 0.36217 0.36217 0.36217 670
8th Apr 2025 (Tue) 0.36217 0.36217 0.36217 0.36217 0
7th Apr 2025 (Mon) 0.36217 0.36217 0.36217 0.36217 4,188
4th Apr 2025 (Fri) 0.404732 0.404732 0.404732 0.404732 758
3rd Apr 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 10,154
2nd Apr 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 999
1st Apr 2025 (Tue) 0.448272 0.448272 0.448272 0.448272 53
31st Mar 2025 (Mon) 0.448272 0.448272 0.448272 0.448272 1,578
28th Mar 2025 (Fri) 0.448272 0.448272 0.448272 0.448272 0
27th Mar 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 47
26th Mar 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 283
25th Mar 2025 (Tue) 0.400743 0.400743 0.400743 0.400743 8,270
24th Mar 2025 (Mon) 0.400743 0.400743 0.400743 0.400743 0
21st Mar 2025 (Fri) 0.400743 0.400743 0.400743 0.400743 0
20th Mar 2025 (Thu) 0.400743 0.400743 0.400743 0.400743 0
19th Mar 2025 (Wed) 0.400743 0.400743 0.400743 0.400743 1,500
18th Mar 2025 (Tue) 0.400743 0.400743 0.400743 0.400743 0
17th Mar 2025 (Mon) 0.400743 0.400743 0.400743 0.400743 2,906
14th Mar 2025 (Fri) 0.400743 0.400743 0.400743 0.400743 100
13th Mar 2025 (Thu) 0.400743 0.400743 0.400743 0.400743 8,671
12th Mar 2025 (Wed) 0.385862 0.385862 0.385862 0.385862 1,711
11th Mar 2025 (Tue) 0.385862 0.385862 0.385862 0.385862 2,025
10th Mar 2025 (Mon) 0.385862 0.385862 0.385862 0.385862 5,196
7th Mar 2025 (Fri) 0.546073 0.546073 0.546073 0.546073 0
6th Mar 2025 (Thu) 0.546073 0.546073 0.546073 0.546073 3,700
5th Mar 2025 (Wed) 0.546073 0.546073 0.546073 0.546073 0
4th Mar 2025 (Tue) 0.546073 0.546073 0.546073 0.546073 230
3rd Mar 2025 (Mon) 0.546073 0.546073 0.546073 0.546073 1,439
28th Feb 2025 (Fri) 0.546073 0.546073 0.546073 0.546073 0
27th Feb 2025 (Thu) 0.546073 0.546073 0.546073 0.546073 370
FTSE 100 Latest
Value8,415.25
Change7.81