Date | Open | High | Low | Close | Volume |
3rd Apr 2025 (Thu) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 10,154 |
2nd Apr 2025 (Wed) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 999 |
1st Apr 2025 (Tue) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 53 |
31st Mar 2025 (Mon) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 1,578 |
28th Mar 2025 (Fri) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 0 |
27th Mar 2025 (Thu) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 47 |
26th Mar 2025 (Wed) | 0.448272 | 0.448272 | 0.448272 | 0.448272 | 283 |
25th Mar 2025 (Tue) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 8,270 |
24th Mar 2025 (Mon) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 0 |
21st Mar 2025 (Fri) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 0 |
20th Mar 2025 (Thu) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 0 |
19th Mar 2025 (Wed) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 1,500 |
18th Mar 2025 (Tue) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 0 |
17th Mar 2025 (Mon) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 2,906 |
14th Mar 2025 (Fri) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 100 |
13th Mar 2025 (Thu) | 0.400743 | 0.400743 | 0.400743 | 0.400743 | 8,671 |
12th Mar 2025 (Wed) | 0.385862 | 0.385862 | 0.385862 | 0.385862 | 1,711 |
11th Mar 2025 (Tue) | 0.385862 | 0.385862 | 0.385862 | 0.385862 | 2,025 |
10th Mar 2025 (Mon) | 0.385862 | 0.385862 | 0.385862 | 0.385862 | 5,196 |
7th Mar 2025 (Fri) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 0 |
6th Mar 2025 (Thu) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 3,700 |
5th Mar 2025 (Wed) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 0 |
4th Mar 2025 (Tue) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 230 |
3rd Mar 2025 (Mon) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 1,439 |
28th Feb 2025 (Fri) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 0 |
27th Feb 2025 (Thu) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 370 |
26th Feb 2025 (Wed) | 0.546073 | 0.546073 | 0.546073 | 0.546073 | 24 |
25th Feb 2025 (Tue) | 0.545809 | 0.545809 | 0.545809 | 0.545809 | 1,000 |
24th Feb 2025 (Mon) | 0.545809 | 0.545809 | 0.545809 | 0.545809 | 12,951 |
21st Feb 2025 (Fri) | 0.587995 | 0.587995 | 0.587995 | 0.587995 | 0 |
20th Feb 2025 (Thu) | 0.587995 | 0.587995 | 0.587995 | 0.587995 | 4,000 |
19th Feb 2025 (Wed) | 0.565053 | 0.565053 | 0.565053 | 0.565053 | 115 |
18th Feb 2025 (Tue) | 0.565053 | 0.565053 | 0.565053 | 0.565053 | 353 |
17th Feb 2025 (Mon) | 0.565053 | 0.565053 | 0.565053 | 0.565053 | 0 |
14th Feb 2025 (Fri) | 0.565053 | 0.565053 | 0.565053 | 0.565053 | 0 |
13th Feb 2025 (Thu) | 0.565053 | 0.565053 | 0.565053 | 0.565053 | 1,000 |
12th Feb 2025 (Wed) | 0.543771 | 0.543771 | 0.543771 | 0.543771 | 1,000 |
11th Feb 2025 (Tue) | 0.543771 | 0.543771 | 0.543771 | 0.543771 | 13,532 |
10th Feb 2025 (Mon) | 0.543771 | 0.543771 | 0.543771 | 0.543771 | 4,580 |
7th Feb 2025 (Fri) | 0.550308 | 0.550308 | 0.550308 | 0.550308 | 0 |
6th Feb 2025 (Thu) | 0.550308 | 0.550308 | 0.550308 | 0.550308 | 8,221 |
5th Feb 2025 (Wed) | 0.519781 | 0.519781 | 0.519781 | 0.519781 | 0 |
4th Feb 2025 (Tue) | 0.519781 | 0.519781 | 0.519781 | 0.519781 | 60 |