Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.014393 9.014393 9.014393 9.014393 0
5th Feb 2026 (Thu) 9.014393 9.014393 9.014393 9.014393 0
4th Feb 2026 (Wed) 9.354804 9.354804 9.354804 9.354804 0
3rd Feb 2026 (Tue) 9.354804 9.354804 9.354804 9.354804 66
2nd Feb 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
30th Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
29th Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 0
28th Jan 2026 (Wed) 8.029881 8.029881 8.029881 8.029881 0
27th Jan 2026 (Tue) 8.029881 8.029881 8.029881 8.029881 0
26th Jan 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
23rd Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
22nd Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 0
21st Jan 2026 (Wed) 8.029881 8.029881 8.029881 8.029881 0
20th Jan 2026 (Tue) 8.029881 8.029881 8.029881 8.029881 0
19th Jan 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
16th Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
15th Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 6
14th Jan 2026 (Wed) 8.048378 8.048378 8.048378 8.048378 0
13th Jan 2026 (Tue) 8.048378 8.048378 8.048378 8.048378 0
12th Jan 2026 (Mon) 8.048378 8.048378 8.048378 8.048378 0
9th Jan 2026 (Fri) 8.048378 8.048378 8.048378 8.048378 0
8th Jan 2026 (Thu) 8.048378 8.048378 8.048378 8.048378 0
7th Jan 2026 (Wed) 8.048378 8.048378 8.048378 8.048378 0
6th Jan 2026 (Tue) 8.048378 8.048378 8.048378 8.048378 0
5th Jan 2026 (Mon) 8.048378 8.048378 8.048378 8.048378 425
2nd Jan 2026 (Fri) 8.209413 8.209413 8.209413 8.209413 294
1st Jan 2026 (Thu) 12.38485 12.38485 12.38485 12.38485 0
31st Dec 2025 (Wed) 12.38485 12.38485 12.38485 12.38485 0
30th Dec 2025 (Tue) 11.20224 11.20224 11.20224 11.20224 25,620
29th Dec 2025 (Mon) 4.784103 4.784103 4.784103 4.784103 0
26th Dec 2025 (Fri) 4.784103 4.784103 4.784103 4.784103 0
25th Dec 2025 (Thu) 4.784103 4.784103 4.784103 4.784103 0
24th Dec 2025 (Wed) 4.784103 4.784103 4.784103 4.784103 0
23rd Dec 2025 (Tue) 4.784103 4.784103 4.784103 4.784103 0
22nd Dec 2025 (Mon) 4.784103 4.784103 4.784103 4.784103 0
19th Dec 2025 (Fri) 4.784103 4.784103 4.784103 4.784103 0
18th Dec 2025 (Thu) 4.784103 4.784103 4.784103 4.784103 0
17th Dec 2025 (Wed) 4.784103 4.784103 4.784103 4.784103 0
16th Dec 2025 (Tue) 4.784103 4.784103 4.784103 4.784103 0
15th Dec 2025 (Mon) 4.784103 4.784103 4.784103 4.784103 0
12th Dec 2025 (Fri) 4.784103 4.784103 4.784103 4.784103 0
11th Dec 2025 (Thu) 4.784103 4.784103 4.784103 4.784103 0
10th Dec 2025 (Wed) 4.784103 4.784103 4.784103 4.784103 0
9th Dec 2025 (Tue) 4.784103 4.784103 4.784103 4.784103 115
8th Dec 2025 (Mon) 4.099221 4.099221 4.099221 4.099221 0
FTSE 100 Latest
Value10,369.75
Change60.53