Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 10.99432 10.99432 10.99432 10.99432 0
12th Mar 2026 (Thu) 10.99432 10.99432 10.99432 10.99432 0
11th Mar 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
10th Mar 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
9th Mar 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 157
6th Mar 2026 (Fri) 10.06108 10.06108 10.06108 10.06108 0
5th Mar 2026 (Thu) 10.06108 10.06108 10.06108 10.06108 0
4th Mar 2026 (Wed) 10.06108 10.06108 10.06108 10.06108 0
3rd Mar 2026 (Tue) 10.13104 10.13104 10.13104 10.13104 0
2nd Mar 2026 (Mon) 10.13104 10.13104 10.13104 10.13104 0
27th Feb 2026 (Fri) 10.13104 10.13104 10.13104 10.13104 0
26th Feb 2026 (Thu) 10.13104 10.13104 10.13104 10.13104 0
25th Feb 2026 (Wed) 10.13104 10.13104 10.13104 10.13104 106
24th Feb 2026 (Tue) 12.38711 12.38711 12.38711 12.38711 0
23rd Feb 2026 (Mon) 12.38711 12.38711 12.38711 12.38711 0
20th Feb 2026 (Fri) 12.38711 12.38711 12.38711 12.38711 0
19th Feb 2026 (Thu) 12.54036 12.54036 12.54036 12.54036 110
18th Feb 2026 (Wed) 10.05976 10.05976 10.05976 10.05976 0
17th Feb 2026 (Tue) 10.05976 10.05976 10.05976 10.05976 0
16th Feb 2026 (Mon) 10.05976 10.05976 10.05976 10.05976 0
13th Feb 2026 (Fri) 10.05976 10.05976 10.05976 10.05976 0
12th Feb 2026 (Thu) 10.05976 10.05976 10.05976 10.05976 0
11th Feb 2026 (Wed) 10.05976 10.05976 10.05976 10.05976 0
10th Feb 2026 (Tue) 10.05976 10.05976 10.05976 10.05976 0
9th Feb 2026 (Mon) 10.05976 10.05976 10.05976 10.05976 21
6th Feb 2026 (Fri) 9.014393 9.014393 9.014393 9.014393 0
5th Feb 2026 (Thu) 9.014393 9.014393 9.014393 9.014393 0
4th Feb 2026 (Wed) 9.354804 9.354804 9.354804 9.354804 0
3rd Feb 2026 (Tue) 9.354804 9.354804 9.354804 9.354804 66
2nd Feb 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
30th Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
29th Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 0
28th Jan 2026 (Wed) 8.029881 8.029881 8.029881 8.029881 0
27th Jan 2026 (Tue) 8.029881 8.029881 8.029881 8.029881 0
26th Jan 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
23rd Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
22nd Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 0
21st Jan 2026 (Wed) 8.029881 8.029881 8.029881 8.029881 0
20th Jan 2026 (Tue) 8.029881 8.029881 8.029881 8.029881 0
19th Jan 2026 (Mon) 8.029881 8.029881 8.029881 8.029881 0
16th Jan 2026 (Fri) 8.029881 8.029881 8.029881 8.029881 0
15th Jan 2026 (Thu) 8.029881 8.029881 8.029881 8.029881 6
FTSE 100 Latest
Value10,261.15
Change-44.00