Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.294199 0.294199 0.294199 0.294199 0
5th Jun 2025 (Thu) 0.294199 0.294199 0.294199 0.294199 0
4th Jun 2025 (Wed) 0.294199 0.294199 0.294199 0.294199 0
3rd Jun 2025 (Tue) 0.294199 0.294199 0.294199 0.294199 0
2nd Jun 2025 (Mon) 0.294199 0.294199 0.294199 0.294199 0
30th May 2025 (Fri) 0.294199 0.294199 0.294199 0.294199 8,874
29th May 2025 (Thu) 0.294199 0.294199 0.294199 0.294199 1,979
28th May 2025 (Wed) 0.266751 0.266751 0.266751 0.266751 66,371
27th May 2025 (Tue) 0.266751 0.266751 0.266751 0.266751 27,446
26th May 2025 (Mon) 0.266751 0.266751 0.266751 0.266751 0
23rd May 2025 (Fri) 0.266751 0.266751 0.266751 0.266751 311
22nd May 2025 (Thu) 0.266751 0.266751 0.266751 0.266751 836
21st May 2025 (Wed) 0.266751 0.266751 0.266751 0.266751 3,008
20th May 2025 (Tue) 0.266751 0.266751 0.266751 0.266751 30,164
19th May 2025 (Mon) 0.331399 0.331399 0.331399 0.331399 28,357
16th May 2025 (Fri) 0.499497 0.499497 0.499497 0.499497 44,151
15th May 2025 (Thu) 0.499497 0.499497 0.499497 0.499497 397,824
14th May 2025 (Wed) 0.443269 0.443269 0.443269 0.443269 0
13th May 2025 (Tue) 0.443269 0.443269 0.443269 0.443269 15,825
12th May 2025 (Mon) 0.443269 0.443269 0.443269 0.443269 0
9th May 2025 (Fri) 0.443269 0.443269 0.443269 0.443269 0
8th May 2025 (Thu) 0.443269 0.443269 0.443269 0.443269 1,490
7th May 2025 (Wed) 0.443269 0.443269 0.443269 0.443269 0
6th May 2025 (Tue) 0.443269 0.443269 0.443269 0.443269 1,501
5th May 2025 (Mon) 0.443269 0.443269 0.443269 0.443269 200
2nd May 2025 (Fri) 0.443269 0.443269 0.443269 0.443269 0
1st May 2025 (Thu) 0.443269 0.443269 0.443269 0.443269 251
30th Apr 2025 (Wed) 0.443269 0.443269 0.443269 0.443269 517
29th Apr 2025 (Tue) 0.443269 0.443269 0.443269 0.443269 2,835
28th Apr 2025 (Mon) 0.443269 0.443269 0.443269 0.443269 2,920
25th Apr 2025 (Fri) 0.436579 0.436579 0.436579 0.436579 0
24th Apr 2025 (Thu) 0.419309 0.419309 0.419309 0.419309 1,335
23rd Apr 2025 (Wed) 0.419309 0.419309 0.419309 0.419309 1,832
22nd Apr 2025 (Tue) 0.3966 0.3966 0.3966 0.3966 1,199
21st Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 0
18th Apr 2025 (Fri) 0.364557 0.364557 0.364557 0.364557 0
17th Apr 2025 (Thu) 0.364557 0.364557 0.364557 0.364557 0
16th Apr 2025 (Wed) 0.364557 0.364557 0.364557 0.364557 11,859
15th Apr 2025 (Tue) 0.364557 0.364557 0.364557 0.364557 0
14th Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 1,829
11th Apr 2025 (Fri) 0.36217 0.36217 0.36217 0.36217 3,653
10th Apr 2025 (Thu) 0.36217 0.36217 0.36217 0.36217 0
9th Apr 2025 (Wed) 0.36217 0.36217 0.36217 0.36217 670
8th Apr 2025 (Tue) 0.36217 0.36217 0.36217 0.36217 0
7th Apr 2025 (Mon) 0.36217 0.36217 0.36217 0.36217 4,188
FTSE 100 Latest
Value8,837.91
Change26.87