| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3.117965 | 3.117965 | 3.117965 | 3.117965 | 0 |
| 1st Jul 2025 (Tue) | 3.117965 | 3.117965 | 3.117965 | 3.117965 | 0 |
| 30th Jun 2025 (Mon) | 3.117965 | 3.117965 | 3.117965 | 3.117965 | 305 |
| 27th Jun 2025 (Fri) | 3.498993 | 3.498993 | 3.498993 | 3.498993 | 0 |
| 26th Jun 2025 (Thu) | 3.480895 | 3.480895 | 3.480895 | 3.480895 | 436 |
| 25th Jun 2025 (Wed) | 2.763253 | 2.763253 | 2.763253 | 2.763253 | 0 |
| 24th Jun 2025 (Tue) | 2.763253 | 2.763253 | 2.763253 | 2.763253 | 169 |
| 23rd Jun 2025 (Mon) | 2.979211 | 2.979211 | 2.979211 | 2.979211 | 100 |
| 20th Jun 2025 (Fri) | 3.888158 | 3.888158 | 3.888158 | 3.888158 | 0 |
| 19th Jun 2025 (Thu) | 3.888158 | 3.888158 | 3.888158 | 3.888158 | 0 |
| 18th Jun 2025 (Wed) | 3.888158 | 3.888158 | 3.888158 | 3.888158 | 13 |
| 17th Jun 2025 (Tue) | 3.949554 | 3.949554 | 3.949554 | 3.949554 | 0 |
| 16th Jun 2025 (Mon) | 3.804517 | 3.804517 | 3.804517 | 3.804517 | 0 |
| 13th Jun 2025 (Fri) | 3.804517 | 3.804517 | 3.804517 | 3.804517 | 172 |
| 12th Jun 2025 (Thu) | 4.181867 | 4.181867 | 4.181867 | 4.181867 | 0 |
| 11th Jun 2025 (Wed) | 4.181867 | 4.181867 | 4.181867 | 4.181867 | 50 |
| 10th Jun 2025 (Tue) | 4.321125 | 4.321125 | 4.321125 | 4.321125 | 313 |
| 9th Jun 2025 (Mon) | 4.411833 | 4.411833 | 4.411833 | 4.411833 | 61 |
| 6th Jun 2025 (Fri) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 0 |
| 5th Jun 2025 (Thu) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 0 |
| 4th Jun 2025 (Wed) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 0 |
| 3rd Jun 2025 (Tue) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 0 |
| 2nd Jun 2025 (Mon) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 0 |
| 30th May 2025 (Fri) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 8,874 |
| 29th May 2025 (Thu) | 0.294199 | 0.294199 | 0.294199 | 0.294199 | 1,979 |
| 28th May 2025 (Wed) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 66,371 |
| 27th May 2025 (Tue) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 27,446 |
| 26th May 2025 (Mon) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 0 |
| 23rd May 2025 (Fri) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 311 |
| 22nd May 2025 (Thu) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 836 |
| 21st May 2025 (Wed) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 3,008 |
| 20th May 2025 (Tue) | 0.266751 | 0.266751 | 0.266751 | 0.266751 | 30,164 |
| 19th May 2025 (Mon) | 0.331399 | 0.331399 | 0.331399 | 0.331399 | 28,357 |
| 16th May 2025 (Fri) | 0.499497 | 0.499497 | 0.499497 | 0.499497 | 44,151 |
| 15th May 2025 (Thu) | 0.499497 | 0.499497 | 0.499497 | 0.499497 | 397,824 |
| 14th May 2025 (Wed) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 0 |
| 13th May 2025 (Tue) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 15,825 |
| 12th May 2025 (Mon) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 0 |
| 9th May 2025 (Fri) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 0 |
| 8th May 2025 (Thu) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 1,490 |
| 7th May 2025 (Wed) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 0 |
| 6th May 2025 (Tue) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 1,501 |
| 5th May 2025 (Mon) | 0.443269 | 0.443269 | 0.443269 | 0.443269 | 200 |