| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.19735 | 5.19735 | 5.19735 | 5.19735 | 0 |
| 6th Nov 2025 (Thu) | 5.19735 | 5.19735 | 5.19735 | 5.19735 | 0 |
| 5th Nov 2025 (Wed) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 4th Nov 2025 (Tue) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 3rd Nov 2025 (Mon) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 31st Oct 2025 (Fri) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 30th Oct 2025 (Thu) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 29th Oct 2025 (Wed) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 28th Oct 2025 (Tue) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 27th Oct 2025 (Mon) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 24th Oct 2025 (Fri) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 23rd Oct 2025 (Thu) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 22nd Oct 2025 (Wed) | 4.998863 | 4.998863 | 4.998863 | 4.998863 | 0 |
| 21st Oct 2025 (Tue) | 5.052164 | 5.052164 | 5.052164 | 5.052164 | 0 |
| 20th Oct 2025 (Mon) | 5.052164 | 5.052164 | 5.052164 | 5.052164 | 0 |
| 17th Oct 2025 (Fri) | 5.052164 | 5.052164 | 5.052164 | 5.052164 | 0 |
| 16th Oct 2025 (Thu) | 5.052164 | 5.052164 | 5.052164 | 5.052164 | 365 |
| 15th Oct 2025 (Wed) | 4.963381 | 4.963381 | 4.963381 | 4.963381 | 0 |
| 14th Oct 2025 (Tue) | 4.963381 | 4.963381 | 4.963381 | 4.963381 | 0 |
| 13th Oct 2025 (Mon) | 4.963381 | 4.963381 | 4.963381 | 4.963381 | 1,360 |
| 10th Oct 2025 (Fri) | 5.377272 | 5.377272 | 5.377272 | 5.377272 | 0 |
| 9th Oct 2025 (Thu) | 5.377272 | 5.377272 | 5.377272 | 5.377272 | 0 |
| 8th Oct 2025 (Wed) | 5.604739 | 5.604739 | 5.604739 | 5.604739 | 0 |
| 7th Oct 2025 (Tue) | 5.604739 | 5.604739 | 5.604739 | 5.604739 | 0 |
| 6th Oct 2025 (Mon) | 5.604739 | 5.604739 | 5.604739 | 5.604739 | 0 |
| 3rd Oct 2025 (Fri) | 5.604739 | 5.604739 | 5.604739 | 5.604739 | 353 |
| 2nd Oct 2025 (Thu) | 5.538617 | 5.538617 | 5.538617 | 5.538617 | 0 |
| 1st Oct 2025 (Wed) | 5.538617 | 5.538617 | 5.538617 | 5.538617 | 0 |
| 30th Sep 2025 (Tue) | 5.538617 | 5.538617 | 5.538617 | 5.538617 | 0 |
| 29th Sep 2025 (Mon) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 26th Sep 2025 (Fri) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 25th Sep 2025 (Thu) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 24th Sep 2025 (Wed) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 23rd Sep 2025 (Tue) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 22nd Sep 2025 (Mon) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 19th Sep 2025 (Fri) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 18th Sep 2025 (Thu) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 17th Sep 2025 (Wed) | 3.943158 | 3.943158 | 3.943158 | 3.943158 | 0 |
| 16th Sep 2025 (Tue) | 3.971733 | 3.971733 | 3.971733 | 3.971733 | 0 |
| 15th Sep 2025 (Mon) | 3.928892 | 3.928892 | 3.928892 | 3.928892 | 340 |
| 12th Sep 2025 (Fri) | 4.016851 | 4.016851 | 4.016851 | 4.016851 | 0 |
| 11th Sep 2025 (Thu) | 4.016851 | 4.016851 | 4.016851 | 4.016851 | 0 |
| 10th Sep 2025 (Wed) | 4.016851 | 4.016851 | 4.016851 | 4.016851 | 0 |
| 9th Sep 2025 (Tue) | 4.016851 | 4.016851 | 4.016851 | 4.016851 | 0 |