| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.78 | OTC Trade |
17:08:19 - 10-Dec-25 |
| Unknown* | 2 | $9.78 | OTC Trade |
17:06:52 - 10-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
16:59:53 - 10-Dec-25 |
| Unknown* | 2 | $9.87 | OTC Trade |
14:47:30 - 10-Dec-25 |
| Unknown* | 50 | $9.9641 | Cross OTC Trade |
20:19:03 - 09-Dec-25 |
| Unknown* | 7 | $10.0141 | Cross OTC Trade |
19:09:12 - 09-Dec-25 |
| Unknown* | 1 | $10.0859 | Cross OTC Trade |
18:29:46 - 09-Dec-25 |
| Unknown* | 13 | $10.002 | OTC Trade |
17:56:42 - 09-Dec-25 |
| Unknown* | 187 | $9.429 | OTC Trade |
14:53:27 - 09-Dec-25 |
| Unknown* | 3 | $9.429 | OTC Trade |
14:53:27 - 09-Dec-25 |
| Unknown* | 2 | $9.56 | Cross OTC Trade |
14:34:40 - 09-Dec-25 |
| Unknown* | 3 | $9.53 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 1 | $9.56 | Cross OTC Trade |
20:55:37 - 08-Dec-25 |
| Unknown* | 2,000 | $9.479202 | Currency Conversion Negotiated Trade |
20:28:44 - 08-Dec-25 |
| Unknown* | 50 | $9.4717 | OTC Trade |
20:28:24 - 08-Dec-25 |
| Unknown* | 1 | $9.30 | OTC Trade |
19:25:35 - 08-Dec-25 |
| Unknown* | 53 | $9.3096 | OTC Trade |
18:59:34 - 08-Dec-25 |
| Unknown* | 61 | $9.3165 | OTC Trade |
18:53:48 - 08-Dec-25 |
| Unknown* | 2 | $9.3372 | Cross OTC Trade |
18:52:30 - 08-Dec-25 |
| Unknown* | 41 | $9.3069 | OTC Trade |
18:50:21 - 08-Dec-25 |
| Unknown* | 20 | $9.3323 | OTC Trade |
18:46:32 - 08-Dec-25 |
| Unknown* | 10 | $9.3329 | OTC Trade |
18:46:23 - 08-Dec-25 |
| Unknown* | 11 | $9.3328 | OTC Trade |
18:46:17 - 08-Dec-25 |
| Unknown* | 62 | $9.3297 | OTC Trade |
18:46:09 - 08-Dec-25 |
| Unknown* | 21 | $9.3173 | OTC Trade |
18:37:43 - 08-Dec-25 |
| Unknown* | 14 | $9.3179 | OTC Trade |
18:37:32 - 08-Dec-25 |
| Unknown* | 21 | $9.3173 | OTC Trade |
18:37:27 - 08-Dec-25 |
| Unknown* | 347 | $9.2852 | OTC Trade |
18:34:37 - 08-Dec-25 |
| Unknown* | 100 | $9.45 | OTC Trade |
18:08:04 - 08-Dec-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
18:03:42 - 08-Dec-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:22:11 - 08-Dec-25 |
| Unknown* | 90 | $9.3001 | OTC Trade |
17:20:07 - 08-Dec-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
17:18:19 - 08-Dec-25 |
| Unknown* | 88 | $9.322 | OTC Trade |
17:18:19 - 08-Dec-25 |
| Unknown* | 600 | $9.298 | OTC Trade |
17:12:07 - 08-Dec-25 |
| Unknown* | 100 | $9.2964 | OTC Trade |
17:12:07 - 08-Dec-25 |
| Unknown* | 300 | $9.294 | OTC Trade |
17:12:07 - 08-Dec-25 |
| Unknown* | 1,000 | $9.29 | OTC Trade |
17:12:07 - 08-Dec-25 |
| Unknown* | 1,250 | $9.1702 | OTC Trade |
17:10:57 - 08-Dec-25 |
| Unknown* | 790 | $9.0036 | Cross OTC Trade |
17:09:43 - 08-Dec-25 |
| Unknown* | 111 | $9.423815 | Currency Conversion Negotiated Trade |
17:05:17 - 08-Dec-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:05:10 - 08-Dec-25 |
| Unknown* | 93 | $9.4739 | Cross OTC Trade |
17:04:58 - 08-Dec-25 |
| Unknown* | 111 | $9.518658 | Currency Conversion Negotiated Trade |
17:04:14 - 08-Dec-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
17:03:53 - 08-Dec-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
17:03:30 - 08-Dec-25 |
| Unknown* | 415 | $9.395269 | Currency Conversion Negotiated Trade |
17:02:52 - 08-Dec-25 |
| Unknown* | 194 | $9.29 | OTC Trade |
17:02:43 - 08-Dec-25 |
| Unknown* | 600 | $9.292 | OTC Trade |
17:02:43 - 08-Dec-25 |
| Unknown* | 46 | $9.2801 | OTC Trade |
17:02:10 - 08-Dec-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
17:01:59 - 08-Dec-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
17:01:51 - 08-Dec-25 |
| Unknown* | 1,934 | $9.30002 | OTC Trade |
17:01:43 - 08-Dec-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
17:01:40 - 08-Dec-25 |
| Unknown* | 250 | $9.6224 | OTC Trade |
17:00:33 - 08-Dec-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
16:54:49 - 08-Dec-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
16:46:34 - 08-Dec-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
16:31:01 - 08-Dec-25 |
| Unknown* | 100 | $9.7586 | OTC Trade |
16:16:08 - 08-Dec-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:20:00 - 08-Dec-25 |
| Unknown* | 100 | $9.88 | OTC Trade |
14:55:57 - 08-Dec-25 |
| Unknown* | 1,263 | $9.781975 | Currency Conversion Negotiated Trade |
14:46:39 - 08-Dec-25 |
| Unknown* | 2 | $9.54 | Cross OTC Trade |
14:40:35 - 08-Dec-25 |
| Unknown* | 451 | $9.63 | OTC Trade |
14:36:07 - 08-Dec-25 |
| Unknown* | 110 | $9.4245 | Cross OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 10 | $9.59 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 426 | $9.25 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 2,200 | $9.425 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 500 | $9.54 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 600 | $9.357 | OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 50 | $9.54 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 19 | $9.54 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 50 | $9.5592 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
12:49:16 - 08-Dec-25 |
| Unknown* | 2,182 | $10.085 | OTC Trade |
20:36:38 - 05-Dec-25 |
| Unknown* | 10 | $10.2858 | Cross OTC Trade |
18:19:26 - 05-Dec-25 |
| Unknown* | 4 | $10.2858 | Cross OTC Trade |
18:19:26 - 05-Dec-25 |
| Unknown* | 300 | $10.14 | OTC Trade |
17:02:26 - 05-Dec-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
16:31:31 - 05-Dec-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
20:58:03 - 04-Dec-25 |
| Unknown* | 176 | $10.77 | OTC Trade |
19:00:10 - 04-Dec-25 |
| Unknown* | 4 | $10.7256 | Cross OTC Trade |
17:12:59 - 04-Dec-25 |
| Unknown* | 4 | $10.7256 | Cross OTC Trade |
17:08:01 - 04-Dec-25 |
| Unknown* | 48 | $10.2458 | Cross OTC Trade |
15:15:20 - 04-Dec-25 |
| Unknown* | 21 | $10.37 | OTC Trade |
20:25:15 - 03-Dec-25 |
| Unknown* | 200 | $10.278 | OTC Trade |
17:54:13 - 03-Dec-25 |
| Unknown* | 284 | $9.962593 | Currency Conversion Negotiated Trade |
17:02:23 - 03-Dec-25 |
| Unknown* | 80 | $10.1558 | Cross OTC Trade |
16:34:57 - 03-Dec-25 |
| Unknown* | 15 | $9.796 | Cross OTC Trade |
15:26:17 - 03-Dec-25 |
| Unknown* | 4 | $9.80 | Cross OTC Trade |
14:31:14 - 03-Dec-25 |
| Unknown* | 9 | $9.975 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 62 | $9.9115 | OTC Trade |
19:47:14 - 02-Dec-25 |
| Unknown* | 1,100 | $9.938 | OTC Trade |
16:55:36 - 02-Dec-25 |
| Unknown* | 500 | $9.9375 | OTC Trade |
16:55:33 - 02-Dec-25 |
| Unknown* | 101 | $10.18256 | Currency Conversion Negotiated Trade |
16:01:48 - 02-Dec-25 |
| Unknown* | 62 | $10.1621 | OTC Trade |
16:01:18 - 02-Dec-25 |
| Unknown* | 138 | $10.1621 | OTC Trade |
16:01:18 - 02-Dec-25 |
| Unknown* | 10 | $10.1658 | Cross OTC Trade |
15:57:10 - 02-Dec-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:50:00 - 02-Dec-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
15:07:50 - 02-Dec-25 |
| Unknown* | 13 | $9.98 | OTC Trade |
15:07:11 - 02-Dec-25 |
| Unknown* | 110 | $9.9714 | OTC Trade |
14:36:44 - 02-Dec-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:30:47 - 02-Dec-25 |
| Unknown* | 1,452 | $9.55 | OTC Trade |
20:48:02 - 01-Dec-25 |
| Unknown* | 1 | $9.585 | OTC Trade |
20:17:01 - 01-Dec-25 |
| Unknown* | 25 | $9.6161 | Cross OTC Trade |
20:15:14 - 01-Dec-25 |
| Unknown* | 149 | $9.49 | OTC Trade |
19:36:50 - 01-Dec-25 |
| Unknown* | 851 | $9.49 | OTC Trade |
19:36:50 - 01-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
17:24:24 - 01-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
17:08:48 - 01-Dec-25 |
| Unknown* | 0 | $9.84 | OTC Trade |
17:02:32 - 01-Dec-25 |
| Unknown* | 0 | $9.815 | OTC Trade |
17:02:32 - 01-Dec-25 |
| Unknown* | 4 | $9.8423 | Cross OTC Trade |
16:41:10 - 01-Dec-25 |
| Unknown* | 9 | $9.9802 | Cross OTC Trade |
15:54:59 - 01-Dec-25 |
| Unknown* | 1 | $9.9802 | Cross OTC Trade |
15:54:59 - 01-Dec-25 |
| Unknown* | 150 | $9.87 | Cross OTC Trade |
15:36:31 - 01-Dec-25 |
| Unknown* | 3 | $10.07 | Cross OTC Trade |
14:40:43 - 01-Dec-25 |
| Unknown* | 339 | $9.931416 | Currency Conversion Negotiated Trade |
14:40:06 - 01-Dec-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:32:24 - 01-Dec-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:31:54 - 01-Dec-25 |
| Unknown* | 4 | $10.08 | OTC Trade |
14:31:54 - 01-Dec-25 |
| Unknown* | 100 | $10.2358 | Cross OTC Trade |
17:19:24 - 28-Nov-25 |
| Unknown* | 70 | $10.25 | OTC Trade |
16:03:53 - 28-Nov-25 |
| Unknown* | 50 | $10.32 | Cross OTC Trade |
15:53:18 - 28-Nov-25 |
| Unknown* | 78 | $10.2858 | Cross OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 18 | $10.2858 | Cross OTC Trade |
15:37:40 - 28-Nov-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:41:54 - 28-Nov-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:41:54 - 28-Nov-25 |
| Unknown* | 1 | $10.4283 | Cross OTC Trade |
14:31:23 - 28-Nov-25 |
| Unknown* | 7 | $10.4295 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 2 | $10.50 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 47 | $10.29 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 220 | $10.2242 | Cross OTC Trade |
20:04:47 - 26-Nov-25 |
| Unknown* | 1,904 | $10.21 | OTC Trade |
19:15:29 - 26-Nov-25 |
| Unknown* | 96 | $10.21 | OTC Trade |
19:15:29 - 26-Nov-25 |
| Unknown* | 42 | $10.2142 | Cross OTC Trade |
19:06:00 - 26-Nov-25 |
| Unknown* | 46 | $10.0672 | Cross OTC Trade |
17:16:05 - 26-Nov-25 |
| Unknown* | 2 | $9.96 | OTC Trade |
16:56:11 - 26-Nov-25 |
| Unknown* | 395 | $10.18 | OTC Trade |
16:24:47 - 26-Nov-25 |
| Unknown* | 1 | $10.10379 | Currency Conversion Negotiated Trade |
15:45:49 - 26-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:43:46 - 26-Nov-25 |
| Unknown* | 10 | $10.1973 | Cross OTC Trade |
15:40:03 - 26-Nov-25 |
| Unknown* | 846 | $10.0988 | OTC Trade |
15:24:51 - 26-Nov-25 |
| Unknown* | 770 | $10.0801 | OTC Trade |
15:24:51 - 26-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
15:13:35 - 26-Nov-25 |
| Unknown* | 9 | $10.4757 | Cross OTC Trade |
14:59:44 - 26-Nov-25 |
| Unknown* | 13 | $10.41 | OTC Trade |
14:53:54 - 26-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:53:54 - 26-Nov-25 |
| Unknown* | 130 | $10.425 | OTC Trade |
14:52:41 - 26-Nov-25 |
| Unknown* | 1 | $10.6703 | Cross OTC Trade |
14:47:27 - 26-Nov-25 |
| Unknown* | 27 | $10.6703 | Cross OTC Trade |
14:47:27 - 26-Nov-25 |
| Unknown* | 2 | $10.64 | OTC Trade |
14:34:15 - 26-Nov-25 |
| Unknown* | 1 | $10.7254 | Cross OTC Trade |
14:30:42 - 26-Nov-25 |
| Unknown* | 36 | $10.71 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 322 | $10.85 | OTC Trade |
12:06:03 - 26-Nov-25 |
| Unknown* | 1,300 | $10.60 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 126 | $10.70653 | Currency Conversion Negotiated Trade |
17:28:59 - 25-Nov-25 |
| Unknown* | 94 | $10.78 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 73 | $10.7588 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 109 | $10.75 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 68 | $10.7704 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 76 | $10.75 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 104 | $10.75 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 67 | $10.7587 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 68 | $10.7506 | OTC Trade |
16:11:02 - 25-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
15:09:55 - 25-Nov-25 |
| Unknown* | 100 | $10.4343 | Cross OTC Trade |
14:48:20 - 25-Nov-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:43:25 - 25-Nov-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:43:25 - 25-Nov-25 |
| Unknown* | 33 | $10.72 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 900 | $10.802 | OTC Trade |
18:28:29 - 24-Nov-25 |
| Unknown* | 600 | $10.806 | OTC Trade |
18:28:29 - 24-Nov-25 |
| Unknown* | 10 | $10.832 | OTC Trade |
18:11:03 - 24-Nov-25 |
| Unknown* | 118 | $10.90716 | Currency Conversion Negotiated Trade |
17:41:25 - 24-Nov-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
17:12:14 - 24-Nov-25 |
| Unknown* | 66 | $10.5513 | OTC Trade |
16:28:05 - 24-Nov-25 |
| Unknown* | 13 | $10.715 | OTC Trade |
16:18:26 - 24-Nov-25 |
| Unknown* | 1,000 | $10.7238 | Currency Conversion Negotiated Trade |
16:18:09 - 24-Nov-25 |
| Unknown* | 53 | $10.5957 | Cross OTC Trade |
16:14:56 - 24-Nov-25 |
| Unknown* | 88 | $10.5957 | Cross OTC Trade |
16:14:56 - 24-Nov-25 |
| Unknown* | 88 | $10.5244 | Cross OTC Trade |
16:07:40 - 24-Nov-25 |
| Unknown* | 33 | $10.705 | OTC Trade |
16:05:37 - 24-Nov-25 |
| Unknown* | 13 | $10.6844 | OTC Trade |
16:05:37 - 24-Nov-25 |
| Unknown* | 6 | $10.66 | OTC Trade |
16:05:36 - 24-Nov-25 |
| Unknown* | 250 | $10.66 | OTC Trade |
16:04:59 - 24-Nov-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:41:58 - 24-Nov-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:41:31 - 24-Nov-25 |
| Unknown* | 10 | $10.77 | Cross OTC Trade |
14:38:39 - 24-Nov-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:36:25 - 24-Nov-25 |
| Unknown* | 5 | $10.77 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 273 | $10.77633 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 300 | $10.672 | OTC Trade |
20:16:21 - 21-Nov-25 |
| Unknown* | 9 | $10.598 | OTC Trade |
17:18:01 - 21-Nov-25 |