| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.74 | OTC Trade |
17:27:33 - 24-Oct-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
17:27:33 - 24-Oct-25 |
| Unknown* | 357 | $14.89461 | Currency Conversion Negotiated Trade |
17:09:25 - 24-Oct-25 |
| Unknown* | 76 | $14.8642 | OTC Trade |
16:47:31 - 24-Oct-25 |
| Unknown* | 76 | $14.8642 | OTC Trade |
16:47:31 - 24-Oct-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
16:43:23 - 24-Oct-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
16:43:23 - 24-Oct-25 |
| Unknown* | 10 | $14.7888 | Cross OTC Trade |
15:45:01 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 2 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $14.8094 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 10 | $14.788 | OTC Trade |
15:13:42 - 24-Oct-25 |
| Unknown* | 1 | $14.82 | OTC Trade |
15:09:31 - 24-Oct-25 |
| Unknown* | 26 | $14.6328 | Cross OTC Trade |
14:57:47 - 24-Oct-25 |
| Unknown* | 8 | $14.6328 | Cross OTC Trade |
14:57:47 - 24-Oct-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:47:41 - 24-Oct-25 |
| Unknown* | 33 | $14.69 | OTC Trade |
14:47:41 - 24-Oct-25 |
| Unknown* | 135 | $14.74 | OTC Trade |
14:38:00 - 24-Oct-25 |
| Unknown* | 8 | $14.725 | OTC Trade |
14:35:07 - 24-Oct-25 |
| Unknown* | 2 | $14.725 | OTC Trade |
14:35:05 - 24-Oct-25 |
| Unknown* | 55 | $14.735 | OTC Trade |
14:34:25 - 24-Oct-25 |
| Unknown* | 50 | $14.735 | OTC Trade |
14:33:57 - 24-Oct-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 20 | $14.9899 | OTC Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 18 | $14.9899 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 1 | $14.9899 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 547 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 0 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 0 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 7 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 5 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 19 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 2 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 28 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 1 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 29 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 2 | $14.9899 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 50 | $14.9899 | OTC Trade |
14:30:40 - 24-Oct-25 |
| Unknown* | 13 | $14.87 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 7 | $14.87 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 7 | $14.82 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 250 | $14.9044 | OTC Trade |
12:24:13 - 24-Oct-25 |
| Unknown* | 50 | $14.5394 | OTC Trade |
20:08:47 - 23-Oct-25 |
| Unknown* | 300 | $14.618 | OTC Trade |
19:14:23 - 23-Oct-25 |
| Unknown* | 13 | $14.5892 | OTC Trade |
18:19:43 - 23-Oct-25 |
| Unknown* | 1 | $14.4995 | OTC Trade |
17:24:19 - 23-Oct-25 |
| Unknown* | 409 | $14.1166 | Currency Conversion Negotiated Trade |
15:23:23 - 23-Oct-25 |
| Unknown* | 20 | $14.0595 | OTC Trade |
15:22:46 - 23-Oct-25 |
| Unknown* | 110 | $14.50 | Cross OTC Trade |
15:03:15 - 23-Oct-25 |
| Unknown* | 20 | $14.2807 | OTC Trade |
14:52:41 - 23-Oct-25 |
| Unknown* | 1 | $14.275 | OTC Trade |
14:50:45 - 23-Oct-25 |
| Unknown* | 69 | $14.035 | OTC Trade |
14:30:28 - 23-Oct-25 |
| Unknown* | 485 | $13.55738 | Currency Conversion Negotiated Trade |
19:16:20 - 22-Oct-25 |
| Unknown* | 85 | $13.7921 | OTC Trade |
17:52:21 - 22-Oct-25 |
| Unknown* | 17 | $14.01 | OTC Trade |
15:52:51 - 22-Oct-25 |
| Unknown* | 100 | $13.954 | OTC Trade |
15:43:45 - 22-Oct-25 |
| Unknown* | 23 | $14.18 | OTC Trade |
15:25:37 - 22-Oct-25 |
| Unknown* | 357 | $14.3182 | Cross OTC Trade |
15:14:19 - 22-Oct-25 |
| Unknown* | 1 | $14.3071 | Cross OTC Trade |
15:14:19 - 22-Oct-25 |
| Unknown* | 68 | $14.49 | OTC Trade |
14:47:10 - 22-Oct-25 |
| Unknown* | 9 | $14.355 | OTC Trade |
14:35:06 - 22-Oct-25 |
| Unknown* | 6 | $14.59 | OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 200 | $15.05 | OTC Trade |
22:51:06 - 21-Oct-25 |
| Unknown* | 88 | $14.82268 | Currency Conversion Negotiated Trade |
19:52:50 - 21-Oct-25 |
| Unknown* | 200 | $14.832 | OTC Trade |
19:52:01 - 21-Oct-25 |
| Unknown* | 5 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 10 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 15 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 5 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 5 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 15 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 135 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 10 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 5 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 135 | $14.69 | Cross OTC Trade |
19:26:33 - 21-Oct-25 |
| Unknown* | 12 | $14.733 | OTC Trade |
19:02:39 - 21-Oct-25 |
| Unknown* | 900 | $14.8944 | OTC Trade |
18:41:09 - 21-Oct-25 |
| Unknown* | 100 | $14.898 | OTC Trade |
18:41:09 - 21-Oct-25 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
18:10:42 - 21-Oct-25 |
| Unknown* | 10 | $14.71 | OTC Trade |
17:51:12 - 21-Oct-25 |
| Unknown* | 50 | $14.50 | Cross OTC Trade |
17:27:21 - 21-Oct-25 |
| Unknown* | 5 | $14.49341 | OTC Trade |
17:19:15 - 21-Oct-25 |
| Unknown* | 4 | $14.49192 | OTC Trade |
17:19:15 - 21-Oct-25 |
| Unknown* | 343 | $14.56 | OTC Trade |
17:03:40 - 21-Oct-25 |
| Unknown* | 7 | $14.4851 | OTC Trade |
16:41:52 - 21-Oct-25 |
| Unknown* | 1 | $14.4851 | OTC Trade |
16:41:52 - 21-Oct-25 |
| Unknown* | 6 | $14.475 | Cross OTC Trade |
16:40:27 - 21-Oct-25 |
| Unknown* | 194 | $14.26 | OTC Trade |
16:10:11 - 21-Oct-25 |
| Unknown* | 23 | $14.40 | OTC Trade |
16:09:09 - 21-Oct-25 |
| Unknown* | 70 | $14.1891 | OTC Trade |
15:54:03 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:28:55 - 21-Oct-25 |
| Unknown* | 2 | $14.00 | OTC Trade |
15:28:54 - 21-Oct-25 |
| Unknown* | 194 | $14.2927 | OTC Trade |
15:19:13 - 21-Oct-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:50:15 - 21-Oct-25 |
| Unknown* | 239 | $13.89 | OTC Trade |
12:40:01 - 21-Oct-25 |
| Unknown* | 37 | $13.79 | OTC Trade |
20:19:17 - 20-Oct-25 |
| Unknown* | 22 | $13.82 | Cross OTC Trade |
19:59:36 - 20-Oct-25 |
| Unknown* | 200 | $13.75 | OTC Trade |
19:20:47 - 20-Oct-25 |
| Unknown* | 100 | $13.758 | OTC Trade |
19:20:47 - 20-Oct-25 |
| Unknown* | 100 | $13.7558 | OTC Trade |
19:20:47 - 20-Oct-25 |
| Unknown* | 100 | $13.73 | OTC Trade |
19:20:47 - 20-Oct-25 |
| Unknown* | 33 | $13.80164 | Currency Conversion Negotiated Trade |
19:15:06 - 20-Oct-25 |
| Unknown* | 0 | $14.155 | OTC Trade |
17:12:08 - 20-Oct-25 |
| Unknown* | 95 | $14.2361 | OTC Trade |
16:49:09 - 20-Oct-25 |
| Unknown* | 55 | $14.2361 | OTC Trade |
16:49:09 - 20-Oct-25 |
| Unknown* | 1 | $14.28 | OTC Trade |
16:18:21 - 20-Oct-25 |
| Unknown* | 1,035 | $14.2666 | OTC Trade |
15:44:25 - 20-Oct-25 |
| Unknown* | 1,035 | $14.2666 | OTC Trade |
15:44:25 - 20-Oct-25 |
| Unknown* | 706 | $14.2666 | OTC Trade |
15:44:25 - 20-Oct-25 |
| Unknown* | 1 | $14.405 | OTC Trade |
15:21:47 - 20-Oct-25 |
| Unknown* | 85 | $14.6266 | OTC Trade |
15:03:02 - 20-Oct-25 |
| Unknown* | 68 | $14.52 | OTC Trade |
14:56:11 - 20-Oct-25 |
| Unknown* | 13 | $14.37 | OTC Trade |
14:50:43 - 20-Oct-25 |
| Unknown* | 150 | $14.2001 | OTC Trade |
14:46:57 - 20-Oct-25 |
| Unknown* | 623 | $13.92 | OTC Trade |
14:34:13 - 20-Oct-25 |
| Unknown* | 1 | $13.885 | OTC Trade |
14:31:15 - 20-Oct-25 |
| Unknown* | 167 | $13.66 | OTC Trade |
14:31:14 - 20-Oct-25 |
| Unknown* | 9 | $13.6001 | OTC Trade |
14:31:14 - 20-Oct-25 |
| Unknown* | 1 | $13.885 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 333 | $13.5407 | Cross OTC Trade |
18:48:27 - 17-Oct-25 |
| Unknown* | 3 | $13.5385 | Cross OTC Trade |
16:53:58 - 17-Oct-25 |
| Unknown* | 67 | $13.5097 | Cross OTC Trade |
16:15:53 - 17-Oct-25 |
| Unknown* | 499 | $13.43799 | Currency Conversion Negotiated Trade |
16:02:27 - 17-Oct-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:56:04 - 17-Oct-25 |
| Unknown* | 97 | $13.4389 | OTC Trade |
15:55:35 - 17-Oct-25 |
| Unknown* | 3 | $13.4389 | OTC Trade |
15:55:35 - 17-Oct-25 |
| Unknown* | 100 | $13.9481 | Cross OTC Trade |
15:09:29 - 17-Oct-25 |
| Unknown* | 100 | $13.8767 | OTC Trade |
14:53:36 - 17-Oct-25 |
| Unknown* | 136 | $13.70 | Cross OTC Trade |
14:41:12 - 17-Oct-25 |
| Unknown* | 84 | $13.70 | Cross OTC Trade |
14:41:12 - 17-Oct-25 |
| Unknown* | 69 | $13.71 | OTC Trade |
14:35:53 - 17-Oct-25 |
| Unknown* | 77 | $13.5954 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 64 | $13.59 | Cross OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 39 | $13.679 | OTC Trade |
14:30:32 - 17-Oct-25 |
| Unknown* | 7 | $13.78 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 2 | $13.15 | OTC Trade |
08:31:36 - 17-Oct-25 |
| Unknown* | 6 | $13.15 | OTC Trade |
08:31:36 - 17-Oct-25 |
| Unknown* | 10 | $13.8827 | Cross OTC Trade |
20:54:03 - 16-Oct-25 |
| Unknown* | 35 | $13.8666 | Cross OTC Trade |
20:50:02 - 16-Oct-25 |
| Unknown* | 102 | $14.013 | OTC Trade |
20:42:16 - 16-Oct-25 |
| Unknown* | 100 | $13.8344 | OTC Trade |
19:28:49 - 16-Oct-25 |
| Unknown* | 101 | $13.995 | Cross OTC Trade |
19:18:02 - 16-Oct-25 |
| Unknown* | 100 | $14.065 | OTC Trade |
18:42:08 - 16-Oct-25 |
| Unknown* | 1 | $14.115 | OTC Trade |
18:35:03 - 16-Oct-25 |
| Unknown* | 89 | $14.11 | OTC Trade |
18:01:32 - 16-Oct-25 |
| Unknown* | 1,000 | $14.0036 | OTC Trade |
17:49:06 - 16-Oct-25 |
| Unknown* | 20 | $14.162 | Cross OTC Trade |
17:38:45 - 16-Oct-25 |
| Unknown* | 114 | $14.251 | Cross OTC Trade |
17:00:19 - 16-Oct-25 |
| Unknown* | 4 | $14.348 | OTC Trade |
16:54:18 - 16-Oct-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:54:18 - 16-Oct-25 |
| Unknown* | 80 | $14.63 | Cross OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 800 | $14.57 | OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 200 | $14.572 | OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 2,000 | $14.65 | OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 200 | $14.65 | OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 100 | $14.61 | OTC Trade |
16:19:32 - 16-Oct-25 |
| Unknown* | 135 | $14.7794 | OTC Trade |
15:54:08 - 16-Oct-25 |
| Unknown* | 455 | $14.74739 | Currency Conversion Negotiated Trade |
15:51:05 - 16-Oct-25 |
| Unknown* | 135 | $14.7245 | OTC Trade |
15:50:42 - 16-Oct-25 |
| Unknown* | 25 | $14.6538 | OTC Trade |
15:06:14 - 16-Oct-25 |
| Unknown* | 6 | $14.6096 | Cross OTC Trade |
14:52:07 - 16-Oct-25 |
| Unknown* | 6 | $14.69 | OTC Trade |
14:40:11 - 16-Oct-25 |
| Unknown* | 50 | $14.4815 | OTC Trade |
14:37:30 - 16-Oct-25 |
| Unknown* | 30 | $14.38 | Cross OTC Trade |
14:36:05 - 16-Oct-25 |
| Unknown* | 10 | $14.38 | Cross OTC Trade |
14:36:05 - 16-Oct-25 |
| Unknown* | 3 | $14.53 | Cross OTC Trade |
14:34:40 - 16-Oct-25 |
| Unknown* | 1 | $14.68 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 8 | $14.554 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 121 | $14.68 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 11 | $14.53 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
20:51:45 - 15-Oct-25 |
| Unknown* | 100 | $14.45 | Cross OTC Trade |
20:48:52 - 15-Oct-25 |
| Unknown* | 14 | $14.45 | Cross OTC Trade |
20:48:52 - 15-Oct-25 |
| Unknown* | 92 | $14.41 | OTC Trade |
20:44:14 - 15-Oct-25 |
| Unknown* | 8 | $14.41 | OTC Trade |
20:44:14 - 15-Oct-25 |
| Unknown* | 8 | $14.41 | OTC Trade |
20:44:14 - 15-Oct-25 |
| Unknown* | 582 | $14.21 | OTC Trade |
19:09:53 - 15-Oct-25 |
| Unknown* | 35 | $14.1588 | Cross OTC Trade |
19:06:22 - 15-Oct-25 |
| Unknown* | 50 | $14.32607 | Currency Conversion Negotiated Trade |
18:28:52 - 15-Oct-25 |
| Unknown* | 1 | $14.0947 | Cross OTC Trade |
18:26:35 - 15-Oct-25 |
| Unknown* | 800 | $14.525 | OTC Trade |
17:59:39 - 15-Oct-25 |
| Unknown* | 600 | $14.64 | OTC Trade |
17:58:09 - 15-Oct-25 |
| Unknown* | 200 | $14.642 | OTC Trade |
17:58:09 - 15-Oct-25 |
| Unknown* | 300 | $14.685 | OTC Trade |
17:58:09 - 15-Oct-25 |
| Unknown* | 50 | $14.6136 | Cross OTC Trade |
17:36:06 - 15-Oct-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
17:34:48 - 15-Oct-25 |
| Unknown* | 450 | $14.8153 | Cross OTC Trade |
17:15:24 - 15-Oct-25 |
| Unknown* | 35 | $14.8846 | Cross OTC Trade |
17:12:32 - 15-Oct-25 |