Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egain Ord (0IFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.95 SI Trade
 16:43:23 - 06-Feb-26
Unknown* 9 $10.18 SI Trade
 16:26:39 - 06-Feb-26
Unknown* 341 $9.931081 Currency Conversion
Negotiated Trade
 16:03:31 - 06-Feb-26
Unknown* 140 $9.825244 Currency Conversion
Negotiated Trade
 15:09:18 - 06-Feb-26
Unknown* 8 $10.03 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $9.55 SI Trade
 19:38:48 - 05-Feb-26
Unknown* 1 $9.6572 Cross
OTC Trade
 15:49:08 - 05-Feb-26
Unknown* 12 $9.525 OTC Trade
 14:31:15 - 05-Feb-26
Unknown* 1 $9.61 SI Trade
 19:25:04 - 04-Feb-26
Unknown* 200 $9.582 OTC Trade
 18:15:38 - 04-Feb-26
Unknown* 100 $9.9341 Cross
OTC Trade
 16:18:09 - 04-Feb-26
Unknown* 100 $9.9341 Cross
OTC Trade
 16:16:26 - 04-Feb-26
Unknown* 28 $10.62 Cross
OTC Trade
 14:34:12 - 04-Feb-26
Unknown* 142 $10.4292 OTC Trade
 14:30:33 - 04-Feb-26
Unknown* 3 $9.5561 Cross
OTC Trade
 20:41:27 - 03-Feb-26
Unknown* 0 $9.52 SI Trade
 19:09:17 - 03-Feb-26
Unknown* 11 $9.46 Cross
OTC Trade
 18:32:40 - 03-Feb-26
Unknown* 4 $9.46 Cross
OTC Trade
 18:31:54 - 03-Feb-26
Unknown* 200 $9.47 OTC Trade
 17:29:54 - 03-Feb-26
Unknown* 100 $9.65 OTC Trade
 14:57:16 - 03-Feb-26
Unknown* 100 $9.6542 OTC Trade
 14:57:16 - 03-Feb-26
Unknown* 0 $9.75 OTC Trade
 14:54:25 - 03-Feb-26
Unknown* 200 $9.825 OTC Trade
 14:53:55 - 03-Feb-26
Unknown* 9 $10.06 OTC Trade
 14:32:03 - 03-Feb-26
Unknown* 0 $10.35 OTC Trade
 17:08:10 - 02-Feb-26
Unknown* 0 $10.3411 OTC Trade
 17:08:10 - 02-Feb-26
Unknown* 6 $10.348 OTC Trade
 17:08:10 - 02-Feb-26
Unknown* 0 $10.41 SI Trade
 16:45:12 - 02-Feb-26
Unknown* 0 $10.42 SI Trade
 16:42:52 - 02-Feb-26
Unknown* 15 $10.25 Cross
OTC Trade
 14:39:42 - 02-Feb-26
Unknown* 12 $10.145 OTC Trade
 14:30:33 - 02-Feb-26
Unknown* 13 $10.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $10.10 OTC Trade
 14:29:58 - 30-Jan-26
Unknown* 300 $10.2504 OTC Trade
 20:01:35 - 29-Jan-26
Unknown* 5 $10.1758 Cross
OTC Trade
 16:40:16 - 29-Jan-26
Unknown* 150 $10.21978 Currency Conversion
Negotiated Trade
 15:28:33 - 29-Jan-26
Unknown* 70 $10.1571 Cross
OTC Trade
 15:13:10 - 29-Jan-26
Unknown* 0 $10.53 SI Trade
 20:27:45 - 28-Jan-26
Unknown* 15 $10.63 Cross
OTC Trade
 17:58:58 - 28-Jan-26
Unknown* 1,507 $10.64814 Currency Conversion
Negotiated Trade
 17:50:46 - 28-Jan-26
Unknown* 2,613 $10.64814 Currency Conversion
Negotiated Trade
 17:50:27 - 28-Jan-26
Unknown* 250 $10.69398 Currency Conversion
Negotiated Trade
 14:54:35 - 28-Jan-26
Unknown* 7 $10.60 SI Trade
 14:37:44 - 28-Jan-26
Unknown* 23 $10.60 SI Trade
 14:36:28 - 28-Jan-26
Unknown* 250 $10.6619 Currency Conversion
Negotiated Trade
 20:21:52 - 27-Jan-26
Unknown* 800 $10.36 OTC Trade
 17:38:31 - 27-Jan-26
Unknown* 13 $10.55 OTC Trade
 14:30:53 - 27-Jan-26
Unknown* 47 $10.57 OTC Trade
 13:26:37 - 27-Jan-26
Unknown* 0 $10.74 OTC Trade
 19:10:24 - 26-Jan-26
Unknown* 14 $10.6442 OTC Trade
 19:09:13 - 26-Jan-26
Unknown* 10 $10.65 OTC Trade
 18:23:50 - 26-Jan-26
Unknown* 58 $10.605 OTC Trade
 16:23:55 - 26-Jan-26
Unknown* 700 $10.534 OTC Trade
 16:17:42 - 26-Jan-26
Unknown* 1 $10.6846 Cross
OTC Trade
 14:48:01 - 26-Jan-26
Unknown* 100 $10.848 OTC Trade
 14:43:07 - 26-Jan-26
Unknown* 200 $10.848 OTC Trade
 14:43:07 - 26-Jan-26
Unknown* 200 $10.848 OTC Trade
 14:43:07 - 26-Jan-26
Unknown* 100 $10.8318 OTC Trade
 14:43:07 - 26-Jan-26
Unknown* 9 $10.57 Cross
OTC Trade
 14:30:02 - 26-Jan-26
Unknown* 23 $10.53 SI Trade
 14:25:25 - 26-Jan-26
Unknown* 71 $10.53 OTC Trade
 14:05:42 - 26-Jan-26
Unknown* 46 $10.53 SI Trade
 14:01:38 - 26-Jan-26
Unknown* 23 $10.53 SI Trade
 14:01:31 - 26-Jan-26
Unknown* 71 $10.53 OTC Trade
 12:25:42 - 26-Jan-26
Unknown* 78 $10.53 OTC Trade
 12:00:12 - 26-Jan-26
Unknown* 80 $10.25 OTC Trade
 12:00:03 - 26-Jan-26
Unknown* 488 $10.17 OTC Trade
 15:51:59 - 23-Jan-26
Unknown* 100 $10.4056 OTC Trade
 14:41:19 - 23-Jan-26
Unknown* 1 $10.41 Cross
OTC Trade
 14:35:42 - 23-Jan-26
Unknown* 100 $10.545 OTC Trade
 20:06:00 - 22-Jan-26
Unknown* 1 $10.61 OTC Trade
 15:06:37 - 22-Jan-26
Unknown* 300 $10.455 OTC Trade
 14:34:00 - 22-Jan-26
Unknown* 4 $10.41 OTC Trade
 14:30:47 - 22-Jan-26
Unknown* 4 $10.1658 Cross
OTC Trade
 18:43:55 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 5 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 1 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 0 $10.1538 OTC Trade
 18:32:12 - 21-Jan-26
Unknown* 7 $10.16 OTC Trade
 16:25:03 - 21-Jan-26
Unknown* 3 $10.1802 Cross
OTC Trade
 15:07:08 - 21-Jan-26
Unknown* 45 $10.09 OTC Trade
 15:00:59 - 21-Jan-26
Unknown* 0 $10.19 OTC Trade
 19:06:55 - 20-Jan-26
Unknown* 30 $10.1672 OTC Trade
 17:26:49 - 20-Jan-26
Unknown* 8 $10.05 OTC Trade
 15:14:36 - 20-Jan-26
Unknown* 691 $10.2449 OTC Trade
 15:01:25 - 20-Jan-26
Unknown* 1 $9.87 Cross
OTC Trade
 14:49:09 - 20-Jan-26
Unknown* 0 $9.87 OTC Trade
 14:30:52 - 20-Jan-26
Unknown* 0 $9.87 OTC Trade
 14:30:52 - 20-Jan-26
Unknown* 1 $10.00 OTC Trade
 14:30:52 - 20-Jan-26
Unknown* 64 $9.8698 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 4 $9.87 Cross
OTC Trade
 14:30:01 - 20-Jan-26
Unknown* 100 $10.10 OTC Trade
 20:45:46 - 16-Jan-26
Unknown* 400 $10.095 OTC Trade
 20:45:46 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 20:08:45 - 16-Jan-26
Unknown* 106 $10.18 OTC Trade
 20:02:11 - 16-Jan-26
Unknown* 78 $10.18 OTC Trade
 20:02:11 - 16-Jan-26
Unknown* 200 $10.17 OTC Trade
 19:43:31 - 16-Jan-26
Unknown* 6 $10.1725 OTC Trade
 19:18:44 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 19:18:43 - 16-Jan-26
Unknown* 3 $10.17 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.1775 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.17 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 100 $10.1725 OTC Trade
 19:18:39 - 16-Jan-26
Unknown* 82 $10.18 OTC Trade
 19:16:30 - 16-Jan-26
Unknown* 6 $10.18 OTC Trade
 19:16:30 - 16-Jan-26
Unknown* 10 $10.2294 OTC Trade
 18:34:37 - 16-Jan-26
Unknown* 2,639 $10.22839 Currency Conversion
Negotiated Trade
 18:06:59 - 16-Jan-26
Unknown* 2 $10.3343 Cross
OTC Trade
 16:44:56 - 16-Jan-26
Unknown* 16 $10.3086 OTC Trade
 16:08:10 - 16-Jan-26
Unknown* 17 $10.3708 OTC Trade
 14:48:44 - 16-Jan-26
Unknown* 15 $10.56 Cross
OTC Trade
 14:35:41 - 16-Jan-26
Unknown* 7 $10.45 OTC Trade
 14:30:59 - 16-Jan-26
Unknown* 69 $10.561 OTC Trade
 19:36:47 - 15-Jan-26
Unknown* 21 $10.6056 Cross
OTC Trade
 18:53:44 - 15-Jan-26
Unknown* 7 $10.6056 Cross
OTC Trade
 18:53:44 - 15-Jan-26
Unknown* 0 $10.53 OTC Trade
 18:38:26 - 15-Jan-26
Unknown* 105 $10.53 OTC Trade
 18:38:26 - 15-Jan-26
Unknown* 449 $10.6001 OTC Trade
 18:34:52 - 15-Jan-26
Unknown* 1 $10.6001 OTC Trade
 18:34:52 - 15-Jan-26
Unknown* 400 $10.612 OTC Trade
 18:25:21 - 15-Jan-26
Unknown* 200 $10.612 OTC Trade
 18:25:21 - 15-Jan-26
Unknown* 182 $10.7858 OTC Trade
 16:53:17 - 15-Jan-26
Unknown* 18 $10.7858 OTC Trade
 16:53:17 - 15-Jan-26
Unknown* 0 $10.71 OTC Trade
 14:51:25 - 15-Jan-26
Unknown* 1 $10.9955 Cross
OTC Trade
 20:40:47 - 14-Jan-26
Unknown* 173 $10.8745 Cross
OTC Trade
 19:00:08 - 14-Jan-26
Unknown* 103 $10.8745 Cross
OTC Trade
 18:55:25 - 14-Jan-26
Unknown* 100 $11.1861 OTC Trade
 20:39:30 - 13-Jan-26
Unknown* 0 $11.37 OTC Trade
 17:46:26 - 13-Jan-26
Unknown* 0 $11.3615 OTC Trade
 17:46:26 - 13-Jan-26
Unknown* 75 $11.368 OTC Trade
 17:46:26 - 13-Jan-26
Unknown* 70 $11.30 OTC Trade
 15:51:34 - 13-Jan-26
Unknown* 300 $11.27 OTC Trade
 18:20:53 - 12-Jan-26
Unknown* 0 $11.36 OTC Trade
 17:11:10 - 12-Jan-26
Unknown* 0 $10.90 OTC Trade
 14:54:35 - 12-Jan-26
Unknown* 96 $11.105 OTC Trade
 14:30:21 - 12-Jan-26
Unknown* 450 $10.97 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 4 $11.03 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 1,000 $10.895 OTC Trade
 15:23:36 - 09-Jan-26
Unknown* 0 $11.20 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 295 $11.0545 Cross
OTC Trade
 18:40:05 - 08-Jan-26
Unknown* 100 $11.2202 OTC Trade
 17:36:24 - 08-Jan-26
Unknown* 100 $11.23 OTC Trade
 17:36:24 - 08-Jan-26
Unknown* 101 $11.1511 OTC Trade
 16:34:45 - 08-Jan-26
Unknown* 295 $11.1546 Cross
OTC Trade
 15:56:57 - 08-Jan-26
Unknown* 0 $11.15 OTC Trade
 15:24:14 - 08-Jan-26
Unknown* 100 $11.055 OTC Trade
 15:20:24 - 08-Jan-26
Unknown* 100 $10.85 OTC Trade
 15:05:36 - 08-Jan-26
Unknown* 100 $10.95 Cross
OTC Trade
 14:57:53 - 08-Jan-26
Unknown* 250 $10.9662 OTC Trade
 14:53:23 - 08-Jan-26
Unknown* 2 $10.90 Cross
OTC Trade
 14:37:03 - 08-Jan-26
Unknown* 1,500 $10.755 OTC Trade
 20:50:32 - 07-Jan-26
Unknown* 220 $10.7604 OTC Trade
 20:49:25 - 07-Jan-26
Unknown* 3 $10.8013 OTC Trade
 20:18:38 - 07-Jan-26
Unknown* 103 $10.8356 Cross
OTC Trade
 19:41:44 - 07-Jan-26
Unknown* 490 $10.8144 Cross
OTC Trade
 19:33:50 - 07-Jan-26
Unknown* 25 $10.90 Cross
OTC Trade
 18:45:33 - 07-Jan-26
Unknown* 100 $10.9486 Cross
OTC Trade
 18:37:53 - 07-Jan-26
Unknown* 100 $11.00 Cross
OTC Trade
 18:07:16 - 07-Jan-26
Unknown* 25 $11.0056 OTC Trade
 16:43:32 - 07-Jan-26
Unknown* 100 $11.02 Cross
OTC Trade
 15:04:22 - 07-Jan-26
Unknown* 50 $11.01 Cross
OTC Trade
 15:03:17 - 07-Jan-26
Unknown* 26 $10.92 Cross
OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 22 $10.92 Cross
OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 52 $10.92 Cross
OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 20 $10.90 OTC Trade
 20:42:23 - 06-Jan-26
Unknown* 14 $10.8537 OTC Trade
 20:27:44 - 06-Jan-26
Unknown* 100 $10.82 Cross
OTC Trade
 19:10:40 - 06-Jan-26
Unknown* 72 $10.80 Cross
OTC Trade
 18:36:54 - 06-Jan-26
Unknown* 8 $10.80 Cross
OTC Trade
 18:36:54 - 06-Jan-26
Unknown* 1 $10.745 OTC Trade
 16:26:14 - 06-Jan-26
Unknown* 100 $10.728 OTC Trade
 15:49:31 - 06-Jan-26
Unknown* 200 $10.728 OTC Trade
 15:49:31 - 06-Jan-26
Unknown* 0 $10.45 OTC Trade
 14:51:16 - 06-Jan-26
Unknown* 6 $10.46 Cross
OTC Trade
 14:37:09 - 06-Jan-26
Unknown* 149 $10.46 Cross
OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 40 $10.585 OTC Trade
 18:28:04 - 05-Jan-26
Unknown* 0 $10.63 OTC Trade
 18:25:26 - 05-Jan-26
Unknown* 100 $10.59 Cross
OTC Trade
 18:23:18 - 05-Jan-26
Unknown* 20 $10.657 OTC Trade
 18:12:32 - 05-Jan-26
Unknown* 101 $10.4643 Cross
OTC Trade
 16:51:26 - 05-Jan-26
Unknown* 116 $10.5143 Cross
OTC Trade
 16:26:23 - 05-Jan-26
Unknown* 10 $10.778 OTC Trade
 15:33:17 - 05-Jan-26
Unknown* 43 $10.46 OTC Trade
 14:51:53 - 05-Jan-26
Unknown* 600 $10.46 OTC Trade
 14:51:53 - 05-Jan-26
Unknown* 2 $10.46 Cross
OTC Trade
 14:48:14 - 05-Jan-26
Unknown* 5 $10.46 Cross
OTC Trade
 14:48:14 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53