| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.545 | OTC Trade |
20:06:00 - 22-Jan-26 |
| Unknown* | 1 | $10.61 | OTC Trade |
15:06:37 - 22-Jan-26 |
| Unknown* | 300 | $10.455 | OTC Trade |
14:34:00 - 22-Jan-26 |
| Unknown* | 4 | $10.41 | OTC Trade |
14:30:47 - 22-Jan-26 |
| Unknown* | 4 | $10.1658 | Cross OTC Trade |
18:43:55 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 5 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 1 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |
| Unknown* | 7 | $10.16 | OTC Trade |
16:25:03 - 21-Jan-26 |
| Unknown* | 3 | $10.1802 | Cross OTC Trade |
15:07:08 - 21-Jan-26 |
| Unknown* | 45 | $10.09 | OTC Trade |
15:00:59 - 21-Jan-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
19:06:55 - 20-Jan-26 |
| Unknown* | 30 | $10.1672 | OTC Trade |
17:26:49 - 20-Jan-26 |
| Unknown* | 8 | $10.05 | OTC Trade |
15:14:36 - 20-Jan-26 |
| Unknown* | 691 | $10.2449 | OTC Trade |
15:01:25 - 20-Jan-26 |
| Unknown* | 1 | $9.87 | Cross OTC Trade |
14:49:09 - 20-Jan-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:30:52 - 20-Jan-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:30:52 - 20-Jan-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:52 - 20-Jan-26 |
| Unknown* | 64 | $9.8698 | OTC Trade |
14:30:11 - 20-Jan-26 |
| Unknown* | 4 | $9.87 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 100 | $10.10 | OTC Trade |
20:45:46 - 16-Jan-26 |
| Unknown* | 400 | $10.095 | OTC Trade |
20:45:46 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
20:08:45 - 16-Jan-26 |
| Unknown* | 106 | $10.18 | OTC Trade |
20:02:11 - 16-Jan-26 |
| Unknown* | 78 | $10.18 | OTC Trade |
20:02:11 - 16-Jan-26 |
| Unknown* | 200 | $10.17 | OTC Trade |
19:43:31 - 16-Jan-26 |
| Unknown* | 6 | $10.1725 | OTC Trade |
19:18:44 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:18:43 - 16-Jan-26 |
| Unknown* | 3 | $10.17 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.1775 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 100 | $10.1725 | OTC Trade |
19:18:39 - 16-Jan-26 |
| Unknown* | 82 | $10.18 | OTC Trade |
19:16:30 - 16-Jan-26 |
| Unknown* | 6 | $10.18 | OTC Trade |
19:16:30 - 16-Jan-26 |
| Unknown* | 10 | $10.2294 | OTC Trade |
18:34:37 - 16-Jan-26 |
| Unknown* | 2,639 | $10.22839 | Currency Conversion Negotiated Trade |
18:06:59 - 16-Jan-26 |
| Unknown* | 2 | $10.3343 | Cross OTC Trade |
16:44:56 - 16-Jan-26 |
| Unknown* | 16 | $10.3086 | OTC Trade |
16:08:10 - 16-Jan-26 |
| Unknown* | 17 | $10.3708 | OTC Trade |
14:48:44 - 16-Jan-26 |
| Unknown* | 15 | $10.56 | Cross OTC Trade |
14:35:41 - 16-Jan-26 |
| Unknown* | 7 | $10.45 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 69 | $10.561 | OTC Trade |
19:36:47 - 15-Jan-26 |
| Unknown* | 21 | $10.6056 | Cross OTC Trade |
18:53:44 - 15-Jan-26 |
| Unknown* | 7 | $10.6056 | Cross OTC Trade |
18:53:44 - 15-Jan-26 |
| Unknown* | 0 | $10.53 | OTC Trade |
18:38:26 - 15-Jan-26 |
| Unknown* | 105 | $10.53 | OTC Trade |
18:38:26 - 15-Jan-26 |
| Unknown* | 449 | $10.6001 | OTC Trade |
18:34:52 - 15-Jan-26 |
| Unknown* | 1 | $10.6001 | OTC Trade |
18:34:52 - 15-Jan-26 |
| Unknown* | 400 | $10.612 | OTC Trade |
18:25:21 - 15-Jan-26 |
| Unknown* | 200 | $10.612 | OTC Trade |
18:25:21 - 15-Jan-26 |
| Unknown* | 182 | $10.7858 | OTC Trade |
16:53:17 - 15-Jan-26 |
| Unknown* | 18 | $10.7858 | OTC Trade |
16:53:17 - 15-Jan-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 1 | $10.9955 | Cross OTC Trade |
20:40:47 - 14-Jan-26 |
| Unknown* | 173 | $10.8745 | Cross OTC Trade |
19:00:08 - 14-Jan-26 |
| Unknown* | 103 | $10.8745 | Cross OTC Trade |
18:55:25 - 14-Jan-26 |
| Unknown* | 100 | $11.1861 | OTC Trade |
20:39:30 - 13-Jan-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
17:46:26 - 13-Jan-26 |
| Unknown* | 0 | $11.3615 | OTC Trade |
17:46:26 - 13-Jan-26 |
| Unknown* | 75 | $11.368 | OTC Trade |
17:46:26 - 13-Jan-26 |
| Unknown* | 70 | $11.30 | OTC Trade |
15:51:34 - 13-Jan-26 |
| Unknown* | 300 | $11.27 | OTC Trade |
18:20:53 - 12-Jan-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
17:11:10 - 12-Jan-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:54:35 - 12-Jan-26 |
| Unknown* | 96 | $11.105 | OTC Trade |
14:30:21 - 12-Jan-26 |
| Unknown* | 450 | $10.97 | OTC Trade |
14:30:04 - 12-Jan-26 |
| Unknown* | 4 | $11.03 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 1,000 | $10.895 | OTC Trade |
15:23:36 - 09-Jan-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:51:16 - 09-Jan-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 295 | $11.0545 | Cross OTC Trade |
18:40:05 - 08-Jan-26 |
| Unknown* | 100 | $11.2202 | OTC Trade |
17:36:24 - 08-Jan-26 |
| Unknown* | 100 | $11.23 | OTC Trade |
17:36:24 - 08-Jan-26 |
| Unknown* | 101 | $11.1511 | OTC Trade |
16:34:45 - 08-Jan-26 |
| Unknown* | 295 | $11.1546 | Cross OTC Trade |
15:56:57 - 08-Jan-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:24:14 - 08-Jan-26 |
| Unknown* | 100 | $11.055 | OTC Trade |
15:20:24 - 08-Jan-26 |
| Unknown* | 100 | $10.85 | OTC Trade |
15:05:36 - 08-Jan-26 |
| Unknown* | 100 | $10.95 | Cross OTC Trade |
14:57:53 - 08-Jan-26 |
| Unknown* | 250 | $10.9662 | OTC Trade |
14:53:23 - 08-Jan-26 |
| Unknown* | 2 | $10.90 | Cross OTC Trade |
14:37:03 - 08-Jan-26 |
| Unknown* | 1,500 | $10.755 | OTC Trade |
20:50:32 - 07-Jan-26 |
| Unknown* | 220 | $10.7604 | OTC Trade |
20:49:25 - 07-Jan-26 |
| Unknown* | 3 | $10.8013 | OTC Trade |
20:18:38 - 07-Jan-26 |
| Unknown* | 103 | $10.8356 | Cross OTC Trade |
19:41:44 - 07-Jan-26 |
| Unknown* | 490 | $10.8144 | Cross OTC Trade |
19:33:50 - 07-Jan-26 |
| Unknown* | 25 | $10.90 | Cross OTC Trade |
18:45:33 - 07-Jan-26 |
| Unknown* | 100 | $10.9486 | Cross OTC Trade |
18:37:53 - 07-Jan-26 |
| Unknown* | 100 | $11.00 | Cross OTC Trade |
18:07:16 - 07-Jan-26 |
| Unknown* | 25 | $11.0056 | OTC Trade |
16:43:32 - 07-Jan-26 |
| Unknown* | 100 | $11.02 | Cross OTC Trade |
15:04:22 - 07-Jan-26 |
| Unknown* | 50 | $11.01 | Cross OTC Trade |
15:03:17 - 07-Jan-26 |
| Unknown* | 26 | $10.92 | Cross OTC Trade |
14:33:30 - 07-Jan-26 |
| Unknown* | 22 | $10.92 | Cross OTC Trade |
14:33:30 - 07-Jan-26 |
| Unknown* | 52 | $10.92 | Cross OTC Trade |
14:33:30 - 07-Jan-26 |
| Unknown* | 20 | $10.90 | OTC Trade |
20:42:23 - 06-Jan-26 |
| Unknown* | 14 | $10.8537 | OTC Trade |
20:27:44 - 06-Jan-26 |
| Unknown* | 100 | $10.82 | Cross OTC Trade |
19:10:40 - 06-Jan-26 |
| Unknown* | 72 | $10.80 | Cross OTC Trade |
18:36:54 - 06-Jan-26 |
| Unknown* | 8 | $10.80 | Cross OTC Trade |
18:36:54 - 06-Jan-26 |
| Unknown* | 1 | $10.745 | OTC Trade |
16:26:14 - 06-Jan-26 |
| Unknown* | 100 | $10.728 | OTC Trade |
15:49:31 - 06-Jan-26 |
| Unknown* | 200 | $10.728 | OTC Trade |
15:49:31 - 06-Jan-26 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:51:16 - 06-Jan-26 |
| Unknown* | 6 | $10.46 | Cross OTC Trade |
14:37:09 - 06-Jan-26 |
| Unknown* | 149 | $10.46 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 40 | $10.585 | OTC Trade |
18:28:04 - 05-Jan-26 |
| Unknown* | 0 | $10.63 | OTC Trade |
18:25:26 - 05-Jan-26 |
| Unknown* | 100 | $10.59 | Cross OTC Trade |
18:23:18 - 05-Jan-26 |
| Unknown* | 20 | $10.657 | OTC Trade |
18:12:32 - 05-Jan-26 |
| Unknown* | 101 | $10.4643 | Cross OTC Trade |
16:51:26 - 05-Jan-26 |
| Unknown* | 116 | $10.5143 | Cross OTC Trade |
16:26:23 - 05-Jan-26 |
| Unknown* | 10 | $10.778 | OTC Trade |
15:33:17 - 05-Jan-26 |
| Unknown* | 43 | $10.46 | OTC Trade |
14:51:53 - 05-Jan-26 |
| Unknown* | 600 | $10.46 | OTC Trade |
14:51:53 - 05-Jan-26 |
| Unknown* | 2 | $10.46 | Cross OTC Trade |
14:48:14 - 05-Jan-26 |
| Unknown* | 5 | $10.46 | Cross OTC Trade |
14:48:14 - 05-Jan-26 |
| Unknown* | 2 | $10.55 | OTC Trade |
14:31:04 - 05-Jan-26 |
| Unknown* | 58 | $10.46 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 45 | $10.22 | Cross OTC Trade |
18:48:04 - 02-Jan-26 |
| Unknown* | 55 | $10.22 | Cross OTC Trade |
18:48:03 - 02-Jan-26 |
| Unknown* | 110 | $10.28 | OTC Trade |
18:22:02 - 02-Jan-26 |
| Unknown* | 100 | $10.312 | OTC Trade |
18:22:02 - 02-Jan-26 |
| Unknown* | 105 | $10.38 | OTC Trade |
17:59:03 - 02-Jan-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
16:36:42 - 02-Jan-26 |
| Unknown* | 10 | $10.615 | OTC Trade |
15:02:51 - 02-Jan-26 |
| Unknown* | 100 | $10.628 | OTC Trade |
15:02:51 - 02-Jan-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:37 - 02-Jan-26 |
| Unknown* | 287 | $10.2811 | OTC Trade |
15:09:08 - 31-Dec-25 |
| Unknown* | 1 | $10.2542 | Cross OTC Trade |
20:22:39 - 30-Dec-25 |
| Unknown* | 2 | $10.18 | Cross OTC Trade |
14:33:37 - 30-Dec-25 |
| Unknown* | 1 | $10.18 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 100 | $10.2576 | OTC Trade |
19:49:30 - 29-Dec-25 |
| Unknown* | 1 | $10.192 | OTC Trade |
18:59:57 - 29-Dec-25 |
| Unknown* | 9 | $10.192 | OTC Trade |
18:59:57 - 29-Dec-25 |
| Unknown* | 55 | $10.2542 | Cross OTC Trade |
17:17:44 - 29-Dec-25 |
| Unknown* | 100 | $10.3042 | OTC Trade |
16:18:13 - 29-Dec-25 |
| Unknown* | 17 | $10.455 | OTC Trade |
15:25:54 - 29-Dec-25 |
| Unknown* | 0 | $10.59 | OTC Trade |
14:51:08 - 29-Dec-25 |
| Unknown* | 0 | $10.59 | OTC Trade |
14:51:06 - 29-Dec-25 |
| Unknown* | 7 | $10.32 | Cross OTC Trade |
14:40:06 - 29-Dec-25 |
| Unknown* | 1 | $10.32 | Cross OTC Trade |
14:40:06 - 29-Dec-25 |
| Unknown* | 53 | $10.30 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 33 | $10.30 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 21 | $10.4561 | OTC Trade |
19:37:24 - 26-Dec-25 |
| Unknown* | 50 | $10.52 | OTC Trade |
15:38:18 - 26-Dec-25 |
| Unknown* | 2 | $10.6904 | Cross OTC Trade |
14:31:05 - 26-Dec-25 |
| Unknown* | 2 | $10.6904 | Cross OTC Trade |
14:31:05 - 26-Dec-25 |
| Unknown* | 53 | $10.60 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 53 | $10.60 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 1 | $10.4943 | Cross OTC Trade |
15:08:29 - 24-Dec-25 |
| Unknown* | 50 | $10.7172 | Cross OTC Trade |
17:49:46 - 23-Dec-25 |
| Unknown* | 50 | $10.7326 | OTC Trade |
17:24:36 - 23-Dec-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:51:24 - 22-Dec-25 |
| Unknown* | 3 | $10.57 | OTC Trade |
14:51:12 - 22-Dec-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
14:51:05 - 22-Dec-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 10 | $10.40 | OTC Trade |
17:48:02 - 19-Dec-25 |
| Unknown* | 100 | $10.4037 | OTC Trade |
17:41:55 - 19-Dec-25 |
| Unknown* | 100 | $10.268 | OTC Trade |
20:16:20 - 18-Dec-25 |
| Unknown* | 400 | $10.202 | OTC Trade |
16:25:54 - 18-Dec-25 |
| Unknown* | 100 | $9.8841 | Cross OTC Trade |
19:15:51 - 17-Dec-25 |
| Unknown* | 261 | $9.90 | OTC Trade |
17:19:06 - 17-Dec-25 |
| Unknown* | 166 | $9.8196 | OTC Trade |
16:40:56 - 17-Dec-25 |
| Unknown* | 34 | $9.8196 | OTC Trade |
16:40:56 - 17-Dec-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
15:59:17 - 17-Dec-25 |
| Unknown* | 3 | $10.2214 | OTC Trade |
20:16:31 - 16-Dec-25 |
| Unknown* | 36 | $10.23 | Cross OTC Trade |
18:08:19 - 16-Dec-25 |
| Unknown* | 36 | $10.23 | Cross OTC Trade |
18:08:19 - 16-Dec-25 |
| Unknown* | 5 | $10.23 | Cross OTC Trade |
18:03:29 - 16-Dec-25 |
| Unknown* | 23 | $10.23 | Cross OTC Trade |
18:03:29 - 16-Dec-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:54:17 - 16-Dec-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 446 | $10.182 | OTC Trade |
17:03:39 - 15-Dec-25 |
| Unknown* | 800 | $10.191 | OTC Trade |
17:03:39 - 15-Dec-25 |
| Unknown* | 200 | $10.146 | OTC Trade |
15:24:42 - 15-Dec-25 |
| Unknown* | 96 | $10.2298 | Cross OTC Trade |
15:02:10 - 15-Dec-25 |
| Unknown* | 200 | $10.2928 | OTC Trade |
14:59:09 - 15-Dec-25 |
| Unknown* | 100 | $10.4943 | Cross OTC Trade |
17:34:13 - 12-Dec-25 |
| Unknown* | 0 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 9 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 0 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 0 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 7 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 2 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 8 | $10.6047 | OTC Trade |
15:43:51 - 12-Dec-25 |