| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.9749 | Cross OTC Trade |
19:10:51 - 14-Nov-25 |
| Unknown* | 290 | $12.0277 | OTC Trade |
19:06:59 - 14-Nov-25 |
| Unknown* | 4 | $12.085 | Cross OTC Trade |
18:16:56 - 14-Nov-25 |
| Unknown* | 1 | $12.0042 | Cross OTC Trade |
18:03:27 - 14-Nov-25 |
| Unknown* | 6 | $12.145 | OTC Trade |
17:31:52 - 14-Nov-25 |
| Unknown* | 1 | $12.115 | Cross OTC Trade |
17:30:08 - 14-Nov-25 |
| Unknown* | 220 | $12.118 | OTC Trade |
17:26:46 - 14-Nov-25 |
| Unknown* | 16 | $12.0018 | OTC Trade |
17:23:09 - 14-Nov-25 |
| Unknown* | 28 | $11.4674 | OTC Trade |
15:55:09 - 14-Nov-25 |
| Unknown* | 21 | $11.4953 | Cross OTC Trade |
15:52:16 - 14-Nov-25 |
| Unknown* | 17 | $11.4479 | Cross OTC Trade |
14:59:07 - 14-Nov-25 |
| Unknown* | 55 | $11.3942 | OTC Trade |
14:52:45 - 14-Nov-25 |
| Unknown* | 435 | $10.96041 | Currency Conversion Negotiated Trade |
14:35:44 - 14-Nov-25 |
| Unknown* | 126 | $11.07358 | Currency Conversion Negotiated Trade |
14:33:37 - 14-Nov-25 |
| Unknown* | 8 | $11.115 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 10 | $11.29 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 263 | $11.085 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 300 | $10.975 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 250 | $10.975 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 71 | $11.15 | OTC Trade |
13:31:52 - 14-Nov-25 |
| Unknown* | 1 | $11.09 | Cross OTC Trade |
22:29:49 - 13-Nov-25 |
| Unknown* | 43 | $11.08 | Cross OTC Trade |
22:29:49 - 13-Nov-25 |
| Unknown* | 50 | $11.308 | OTC Trade |
20:57:20 - 13-Nov-25 |
| Unknown* | 50 | $11.348 | OTC Trade |
20:52:04 - 13-Nov-25 |
| Unknown* | 22 | $11.34 | Cross OTC Trade |
20:35:29 - 13-Nov-25 |
| Unknown* | 4 | $11.16 | Cross OTC Trade |
20:31:30 - 13-Nov-25 |
| Unknown* | 16 | $11.1321 | Cross OTC Trade |
20:21:43 - 13-Nov-25 |
| Unknown* | 5 | $11.14 | Cross OTC Trade |
20:20:48 - 13-Nov-25 |
| Unknown* | 14 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 14 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 14 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 36 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 36 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 36 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 3 | $11.135 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 5 | $11.16 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 2 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 2 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 2 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 6 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 6 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 6 | $11.14 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 5 | $11.16 | OTC Trade |
20:15:44 - 13-Nov-25 |
| Unknown* | 200 | $11.1941 | Currency Conversion Negotiated Trade |
19:38:38 - 13-Nov-25 |
| Unknown* | 200 | $11.112 | OTC Trade |
18:51:13 - 13-Nov-25 |
| Unknown* | 17 | $11.1477 | OTC Trade |
18:49:01 - 13-Nov-25 |
| Unknown* | 1 | $11.00 | Cross OTC Trade |
18:40:10 - 13-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
18:31:20 - 13-Nov-25 |
| Unknown* | 200 | $11.10 | OTC Trade |
18:31:20 - 13-Nov-25 |
| Unknown* | 17 | $11.2688 | OTC Trade |
18:17:17 - 13-Nov-25 |
| Unknown* | 15 | $11.205 | Cross OTC Trade |
18:09:56 - 13-Nov-25 |
| Unknown* | 30 | $11.2583 | Cross OTC Trade |
18:07:34 - 13-Nov-25 |
| Unknown* | 50 | $11.248 | OTC Trade |
17:59:01 - 13-Nov-25 |
| Unknown* | 50 | $11.248 | OTC Trade |
17:56:05 - 13-Nov-25 |
| Unknown* | 30 | $11.57 | OTC Trade |
17:43:33 - 13-Nov-25 |
| Unknown* | 2 | $11.7786 | Cross OTC Trade |
17:28:05 - 13-Nov-25 |
| Unknown* | 3,362 | $11.70979 | OTC Trade |
17:18:31 - 13-Nov-25 |
| Unknown* | 5,623 | $11.70973 | OTC Trade |
17:18:31 - 13-Nov-25 |
| Unknown* | 263 | $11.70946 | OTC Trade |
17:18:31 - 13-Nov-25 |
| Unknown* | 6 | $11.70943 | OTC Trade |
17:18:31 - 13-Nov-25 |
| Unknown* | 1,231 | $11.70943 | OTC Trade |
17:18:31 - 13-Nov-25 |
| Unknown* | 111 | $11.67054 | Currency Conversion Negotiated Trade |
17:13:10 - 13-Nov-25 |
| Unknown* | 111 | $11.67054 | Currency Conversion Negotiated Trade |
17:12:48 - 13-Nov-25 |
| Unknown* | 167 | $11.66753 | Currency Conversion Negotiated Trade |
17:12:08 - 13-Nov-25 |
| Unknown* | 50 | $11.605 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 1 | $11.5091 | Cross OTC Trade |
16:58:52 - 13-Nov-25 |
| Unknown* | 4 | $11.58 | Cross OTC Trade |
16:55:11 - 13-Nov-25 |
| Unknown* | 30 | $11.3136 | Cross OTC Trade |
16:23:36 - 13-Nov-25 |
| Unknown* | 62 | $11.2981 | OTC Trade |
16:00:49 - 13-Nov-25 |
| Unknown* | 28 | $11.2981 | OTC Trade |
16:00:49 - 13-Nov-25 |
| Unknown* | 200 | $11.15 | OTC Trade |
15:57:18 - 13-Nov-25 |
| Unknown* | 1 | $11.39 | OTC Trade |
15:53:33 - 13-Nov-25 |
| Unknown* | 9 | $11.3899 | Cross OTC Trade |
15:53:29 - 13-Nov-25 |
| Unknown* | 1 | $11.22 | Cross OTC Trade |
15:40:19 - 13-Nov-25 |
| Unknown* | 20 | $11.255 | Cross OTC Trade |
15:36:13 - 13-Nov-25 |
| Unknown* | 11 | $11.2601 | Cross OTC Trade |
15:33:46 - 13-Nov-25 |
| Unknown* | 16 | $11.43 | Cross OTC Trade |
15:31:02 - 13-Nov-25 |
| Unknown* | 16 | $11.31 | Cross OTC Trade |
15:27:44 - 13-Nov-25 |
| Unknown* | 201 | $11.24563 | Currency Conversion Negotiated Trade |
15:27:36 - 13-Nov-25 |
| Unknown* | 100 | $11.27 | OTC Trade |
15:20:16 - 13-Nov-25 |
| Unknown* | 42 | $11.41 | Cross OTC Trade |
15:19:02 - 13-Nov-25 |
| Unknown* | 30 | $11.45 | Cross OTC Trade |
15:15:25 - 13-Nov-25 |
| Unknown* | 143 | $11.508 | Cross OTC Trade |
15:15:25 - 13-Nov-25 |
| Unknown* | 6 | $11.47 | Cross OTC Trade |
15:13:30 - 13-Nov-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
15:13:03 - 13-Nov-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
15:11:27 - 13-Nov-25 |
| Unknown* | 8 | $11.6595 | Cross OTC Trade |
15:11:14 - 13-Nov-25 |
| Unknown* | 100 | $11.545 | OTC Trade |
15:11:09 - 13-Nov-25 |
| Unknown* | 100 | $11.54 | OTC Trade |
15:11:09 - 13-Nov-25 |
| Unknown* | 100 | $11.55 | OTC Trade |
15:11:09 - 13-Nov-25 |
| Unknown* | 250 | $11.4796 | OTC Trade |
15:07:06 - 13-Nov-25 |
| Unknown* | 8 | $11.61 | OTC Trade |
15:03:19 - 13-Nov-25 |
| Unknown* | 2 | $11.95 | OTC Trade |
14:54:49 - 13-Nov-25 |
| Unknown* | 2 | $12.22 | OTC Trade |
14:54:38 - 13-Nov-25 |
| Unknown* | 16 | $12.2499 | Cross OTC Trade |
14:54:33 - 13-Nov-25 |
| Unknown* | 2 | $11.95 | OTC Trade |
14:54:28 - 13-Nov-25 |
| Unknown* | 2 | $11.95 | OTC Trade |
14:54:22 - 13-Nov-25 |
| Unknown* | 1 | $11.95 | OTC Trade |
14:54:16 - 13-Nov-25 |
| Unknown* | 800 | $12.125 | OTC Trade |
14:53:31 - 13-Nov-25 |
| Unknown* | 6 | $12.28 | OTC Trade |
14:47:52 - 13-Nov-25 |
| Unknown* | 500 | $12.0317 | Cross OTC Trade |
14:46:07 - 13-Nov-25 |
| Unknown* | 150 | $11.962 | OTC Trade |
14:45:30 - 13-Nov-25 |
| Unknown* | 100 | $12.2437 | OTC Trade |
14:42:38 - 13-Nov-25 |
| Unknown* | 200 | $12.248 | OTC Trade |
14:42:38 - 13-Nov-25 |
| Unknown* | 600 | $12.232 | OTC Trade |
14:42:38 - 13-Nov-25 |
| Unknown* | 45 | $12.23 | OTC Trade |
14:42:03 - 13-Nov-25 |
| Unknown* | 100 | $12.595 | OTC Trade |
14:40:45 - 13-Nov-25 |
| Unknown* | 18 | $12.98 | Cross OTC Trade |
14:37:52 - 13-Nov-25 |
| Unknown* | 9 | $12.73 | Cross OTC Trade |
14:35:11 - 13-Nov-25 |
| Unknown* | 10 | $12.722 | OTC Trade |
14:33:54 - 13-Nov-25 |
| Unknown* | 15 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 35 | $12.87 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 6 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 1 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 8 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 9 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 2 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 0 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 170 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 5 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 6 | $12.875 | OTC Trade |
14:32:54 - 13-Nov-25 |
| Unknown* | 50 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 20 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 28 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 5 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 2 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 29 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 2 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 7 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 547 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 18 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 19 | $12.87 | OTC Trade |
14:32:53 - 13-Nov-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
14:32:52 - 13-Nov-25 |
| Unknown* | 10 | $12.935 | OTC Trade |
14:32:52 - 13-Nov-25 |
| Unknown* | 20 | $12.87 | Cross OTC Trade |
14:32:52 - 13-Nov-25 |
| Unknown* | 17 | $12.87 | Cross OTC Trade |
14:32:52 - 13-Nov-25 |
| Unknown* | 10 | $13.09 | OTC Trade |
14:31:56 - 13-Nov-25 |
| Unknown* | 65 | $13.40 | Cross OTC Trade |
14:30:51 - 13-Nov-25 |
| Unknown* | 48 | $15.12 | OTC Trade |
02:44:42 - 13-Nov-25 |
| Unknown* | 2 | $15.07 | OTC Trade |
02:09:50 - 13-Nov-25 |
| Unknown* | 63 | $15.12 | OTC Trade |
02:09:50 - 13-Nov-25 |
| Unknown* | 70 | $14.43 | OTC Trade |
21:20:24 - 12-Nov-25 |
| Unknown* | 435 | $15.07448 | Currency Conversion Negotiated Trade |
20:56:50 - 12-Nov-25 |
| Unknown* | 261 | $15.06254 | Currency Conversion Negotiated Trade |
20:26:38 - 12-Nov-25 |
| Unknown* | 70 | $14.91 | OTC Trade |
20:20:49 - 12-Nov-25 |
| Unknown* | 135 | $14.855 | OTC Trade |
20:17:59 - 12-Nov-25 |
| Unknown* | 9 | $15.0053 | Cross OTC Trade |
17:21:34 - 12-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:20:46 - 12-Nov-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:41:27 - 12-Nov-25 |
| Unknown* | 10 | $15.475 | OTC Trade |
18:00:51 - 11-Nov-25 |
| Unknown* | 700 | $15.4504 | OTC Trade |
17:21:31 - 11-Nov-25 |
| Unknown* | 2 | $15.3063 | Cross OTC Trade |
17:14:00 - 11-Nov-25 |
| Unknown* | 1,000 | $15.768 | OTC Trade |
16:39:04 - 11-Nov-25 |
| Unknown* | 70 | $15.73 | Cross OTC Trade |
16:38:16 - 11-Nov-25 |
| Unknown* | 900 | $15.82 | OTC Trade |
16:03:25 - 11-Nov-25 |
| Unknown* | 35 | $15.315 | OTC Trade |
15:30:35 - 11-Nov-25 |
| Unknown* | 700 | $15.37 | OTC Trade |
15:20:53 - 11-Nov-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:59:12 - 11-Nov-25 |
| Unknown* | 1 | $15.50 | OTC Trade |
14:58:57 - 11-Nov-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:36:22 - 11-Nov-25 |
| Unknown* | 0 | $15.075 | OTC Trade |
14:36:22 - 11-Nov-25 |
| Unknown* | 32 | $15.102 | OTC Trade |
14:36:22 - 11-Nov-25 |
| Unknown* | 132 | $15.1138 | Cross OTC Trade |
14:36:16 - 11-Nov-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:35:35 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 3 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $15.468 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 122 | $15.34 | OTC Trade |
13:54:48 - 11-Nov-25 |
| Unknown* | 700 | $15.34 | OTC Trade |
13:54:48 - 11-Nov-25 |
| Unknown* | 800 | $15.34 | OTC Trade |
13:54:48 - 11-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
20:55:22 - 10-Nov-25 |
| Unknown* | 35 | $15.2101 | OTC Trade |
20:55:22 - 10-Nov-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
20:37:28 - 10-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
20:16:36 - 10-Nov-25 |
| Unknown* | 83 | $15.335 | OTC Trade |
20:16:36 - 10-Nov-25 |
| Unknown* | 400 | $15.29 | OTC Trade |
20:11:09 - 10-Nov-25 |
| Unknown* | 200 | $15.31 | OTC Trade |
20:11:09 - 10-Nov-25 |
| Unknown* | 200 | $15.308 | OTC Trade |
20:11:09 - 10-Nov-25 |
| Unknown* | 200 | $15.29 | OTC Trade |
20:11:09 - 10-Nov-25 |
| Unknown* | 13 | $15.22 | OTC Trade |
19:38:56 - 10-Nov-25 |
| Unknown* | 4 | $15.2422 | OTC Trade |
19:22:53 - 10-Nov-25 |
| Unknown* | 10 | $15.2422 | OTC Trade |
19:22:53 - 10-Nov-25 |
| Unknown* | 800 | $15.2802 | Currency Conversion Negotiated Trade |
19:09:09 - 10-Nov-25 |
| Unknown* | 55 | $15.26 | Cross OTC Trade |
19:06:04 - 10-Nov-25 |
| Unknown* | 30 | $15.14 | Cross OTC Trade |
19:03:23 - 10-Nov-25 |