| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $5.8521 | Cross OTC Trade |
16:23:50 - 06-Jun-25 |
| Unknown* | 351 | $5.8063 | OTC Trade |
14:57:51 - 06-Jun-25 |
| Unknown* | 300 | $5.7721 | Cross OTC Trade |
17:55:51 - 05-Jun-25 |
| Unknown* | 25 | $5.578 | Cross OTC Trade |
20:27:22 - 04-Jun-25 |
| Unknown* | 110 | $5.568 | Cross OTC Trade |
17:58:59 - 04-Jun-25 |
| Unknown* | 10 | $5.568 | Cross OTC Trade |
17:57:45 - 04-Jun-25 |
| Unknown* | 12 | $5.568 | Cross OTC Trade |
17:51:57 - 04-Jun-25 |
| Unknown* | 90 | $5.54 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 39 | $5.4682 | OTC Trade |
15:32:25 - 03-Jun-25 |
| Unknown* | 34 | $5.20 | OTC Trade |
14:37:56 - 03-Jun-25 |
| Unknown* | 351 | $5.195 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 39 | $5.00 | OTC Trade |
15:05:01 - 02-Jun-25 |
| Unknown* | 372 | $5.0195 | OTC Trade |
15:01:17 - 02-Jun-25 |
| Unknown* | 10 | $5.1211 | OTC Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 2 | $5.5152 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 850 | $5.8345 | OTC Trade |
16:17:38 - 28-May-25 |
| Unknown* | 16 | $5.99 | OTC Trade |
14:37:16 - 28-May-25 |
| Unknown* | 10 | $5.996 | OTC Trade |
14:30:56 - 28-May-25 |
| Unknown* | 1 | $5.96 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1 | $5.9522 | Cross OTC Trade |
20:16:18 - 27-May-25 |
| Unknown* | 8 | $5.9688 | Cross OTC Trade |
19:18:38 - 27-May-25 |
| Unknown* | 2 | $5.7521 | Cross OTC Trade |
17:22:36 - 27-May-25 |
| Unknown* | 17 | $5.773542 | Currency Conversion Negotiated Trade |
17:09:35 - 27-May-25 |
| Unknown* | 110 | $5.7174 | Cross OTC Trade |
15:18:37 - 23-May-25 |
| Unknown* | 30 | $5.68 | OTC Trade |
20:07:43 - 22-May-25 |
| Unknown* | 100 | $5.7679 | Cross OTC Trade |
16:58:35 - 22-May-25 |
| Unknown* | 9 | $5.7399 | Cross OTC Trade |
16:28:32 - 22-May-25 |
| Unknown* | 14 | $5.63 | OTC Trade |
16:06:05 - 22-May-25 |
| Unknown* | 27 | $5.5623 | Cross OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 9 | $5.50 | OTC Trade |
15:17:51 - 22-May-25 |
| Unknown* | 201 | $5.4548 | Cross OTC Trade |
15:06:07 - 22-May-25 |
| Unknown* | 192 | $5.3805 | OTC Trade |
18:42:14 - 21-May-25 |
| Unknown* | 200 | $5.265 | OTC Trade |
16:08:46 - 21-May-25 |
| Unknown* | 29 | $5.29 | OTC Trade |
14:30:44 - 20-May-25 |
| Unknown* | 120 | $5.2219 | Cross OTC Trade |
17:16:59 - 19-May-25 |
| Unknown* | 100 | $5.148 | OTC Trade |
15:45:33 - 19-May-25 |
| Unknown* | 39 | $5.1281 | Cross OTC Trade |
15:26:12 - 16-May-25 |
| Unknown* | 38 | $5.1326 | Cross OTC Trade |
14:44:25 - 16-May-25 |
| Unknown* | 41 | $5.2128 | Cross OTC Trade |
14:41:14 - 16-May-25 |
| Unknown* | 40 | $5.25 | Cross OTC Trade |
14:31:43 - 16-May-25 |
| Unknown* | 37 | $5.0635 | OTC Trade |
14:31:27 - 15-May-25 |
| Unknown* | 18 | $5.2612 | Cross OTC Trade |
18:42:27 - 13-May-25 |
| Unknown* | 149 | $5.2119 | Cross OTC Trade |
15:52:45 - 13-May-25 |
| Unknown* | 91 | $5.2481 | Cross OTC Trade |
15:24:56 - 13-May-25 |
| Unknown* | 19 | $5.2481 | Cross OTC Trade |
15:24:56 - 13-May-25 |
| Unknown* | 19 | $5.2249 | Cross OTC Trade |
15:18:28 - 13-May-25 |
| Unknown* | 21 | $5.16 | OTC Trade |
19:10:10 - 07-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 8 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 6 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 4 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 39 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 26 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 3 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 19 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 29 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 3 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 5 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 4 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:51:35 - 02-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:51:34 - 02-May-25 |
| Unknown* | 2 | $5.00 | Cross OTC Trade |
20:17:17 - 01-May-25 |
| Unknown* | 18 | $5.00 | Cross OTC Trade |
20:17:17 - 01-May-25 |
| Unknown* | 28 | $5.0205 | OTC Trade |
14:46:27 - 01-May-25 |
| Unknown* | 3 | $5.19 | Cross OTC Trade |
14:30:40 - 01-May-25 |
| Unknown* | 1 | $5.2051 | Cross OTC Trade |
15:35:34 - 30-Apr-25 |
| Unknown* | 28 | $5.21 | OTC Trade |
15:33:09 - 30-Apr-25 |
| Unknown* | 9 | $5.1248 | Cross OTC Trade |
16:33:11 - 29-Apr-25 |
| Unknown* | 198 | $4.9582 | Cross OTC Trade |
18:36:33 - 28-Apr-25 |
| Unknown* | 3 | $4.9582 | Cross OTC Trade |
18:36:33 - 28-Apr-25 |
| Unknown* | 17 | $4.825 | OTC Trade |
15:50:08 - 24-Apr-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
19:14:06 - 23-Apr-25 |
| Unknown* | 3 | $4.7625 | OTC Trade |
16:32:08 - 23-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
16:01:57 - 22-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
16:01:55 - 22-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
18:34:11 - 17-Apr-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
17:47:40 - 17-Apr-25 |
| Unknown* | 2 | $4.73 | OTC Trade |
16:07:07 - 16-Apr-25 |
| Unknown* | 1 | $4.73 | OTC Trade |
16:07:07 - 16-Apr-25 |
| Unknown* | 5 | $4.62 | OTC Trade |
16:03:54 - 15-Apr-25 |
| Unknown* | 4 | $4.67 | OTC Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:31:29 - 09-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 1 | $4.5817 | Cross OTC Trade |
20:34:52 - 08-Apr-25 |
| Unknown* | 3 | $4.7649 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 4 | $4.5949 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 3 | $4.595 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 1 | $4.6732 | Cross OTC Trade |
14:30:08 - 08-Apr-25 |
| Unknown* | 3 | $4.71 | Cross OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 1 | $4.425 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 2 | $4.3215 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 100 | $4.3712 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 6 | $4.4108 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 22 | $4.38 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 16 | $4.7912 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 24 | $4.84 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 10 | $4.7894 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 2 | $4.8393 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 1 | $4.795 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
16:23:58 - 01-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
16:23:57 - 01-Apr-25 |
| Unknown* | 1 | $4.80 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 10 | $4.9088 | Cross OTC Trade |
15:55:58 - 28-Mar-25 |
| Unknown* | 19 | $5.0118 | Cross OTC Trade |
16:36:35 - 27-Mar-25 |
| Unknown* | 523 | $5.015 | OTC Trade |
18:21:59 - 26-Mar-25 |
| Unknown* | 19 | $4.91 | OTC Trade |
16:37:34 - 25-Mar-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
15:01:36 - 25-Mar-25 |
| Unknown* | 1 | $4.8775 | OTC Trade |
15:06:10 - 24-Mar-25 |
| Unknown* | 1 | $4.875 | OTC Trade |
15:06:10 - 24-Mar-25 |
| Unknown* | 1 | $4.8803 | Cross OTC Trade |
13:30:04 - 20-Mar-25 |
| Unknown* | 2 | $4.83 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:54:04 - 19-Mar-25 |
| Unknown* | 250 | $4.8271 | OTC Trade |
14:18:17 - 19-Mar-25 |
| Unknown* | 1 | $4.75 | Cross OTC Trade |
13:30:13 - 19-Mar-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
19:13:59 - 18-Mar-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
19:13:59 - 18-Mar-25 |
| Unknown* | 15 | $4.8717 | Cross OTC Trade |
15:50:36 - 18-Mar-25 |
| Unknown* | 15 | $4.90 | Cross OTC Trade |
15:41:43 - 18-Mar-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 41 | $4.884 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:35:01 - 17-Mar-25 |
| Unknown* | 400 | $4.76 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 583 | $4.78 | OTC Trade |
19:30:04 - 12-Mar-25 |
| Unknown* | 21 | $4.72 | OTC Trade |
16:00:16 - 11-Mar-25 |
| Unknown* | 1 | $4.981 | Cross OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 28 | $4.88 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 2 | $4.9082 | Cross OTC Trade |
17:56:26 - 07-Mar-25 |
| Unknown* | 26 | $4.9082 | Cross OTC Trade |
17:56:26 - 07-Mar-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
15:07:44 - 07-Mar-25 |
| Unknown* | 2 | $4.8318 | Cross OTC Trade |
19:07:21 - 06-Mar-25 |
| Unknown* | 61 | $4.8518 | OTC Trade |
18:44:49 - 06-Mar-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
20:36:13 - 05-Mar-25 |
| Unknown* | 35 | $4.9482 | Cross OTC Trade |
19:18:49 - 05-Mar-25 |
| Unknown* | 65 | $4.9482 | Cross OTC Trade |
19:18:49 - 05-Mar-25 |
| Unknown* | 61 | $4.8949 | Cross OTC Trade |
17:02:26 - 05-Mar-25 |
| Unknown* | 2 | $4.7817 | Cross OTC Trade |
15:18:51 - 04-Mar-25 |
| Unknown* | 1 | $4.7783 | Cross OTC Trade |
14:30:15 - 04-Mar-25 |
| Unknown* | 165 | $4.809 | OTC Trade |
20:40:57 - 03-Mar-25 |
| Unknown* | 19 | $4.88 | OTC Trade |
15:18:00 - 03-Mar-25 |
| Unknown* | 30 | $4.88 | OTC Trade |
20:43:02 - 27-Feb-25 |