| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | $6.50 | OTC Trade |
16:17:27 - 11-Jul-25 |
| Unknown* | 994 | $6.8323 | Cross OTC Trade |
20:07:18 - 09-Jul-25 |
| Unknown* | 61 | $6.8035 | OTC Trade |
16:27:36 - 09-Jul-25 |
| Unknown* | 11 | $6.789 | OTC Trade |
15:24:17 - 09-Jul-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
16:14:29 - 08-Jul-25 |
| Unknown* | 149 | $6.6373 | Cross OTC Trade |
16:05:04 - 07-Jul-25 |
| Unknown* | 1 | $6.75 | OTC Trade |
15:12:08 - 07-Jul-25 |
| Unknown* | 1,818 | $6.64 | OTC Trade |
14:40:17 - 07-Jul-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 1 | $6.63 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 2 | $6.70 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 8 | $6.70 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 46 | $6.6674 | OTC Trade |
16:53:41 - 02-Jul-25 |
| Unknown* | 78 | $6.8724 | Cross OTC Trade |
18:58:15 - 01-Jul-25 |
| Unknown* | 78 | $6.9226 | Cross OTC Trade |
18:53:32 - 01-Jul-25 |
| Unknown* | 16 | $6.9075 | Cross OTC Trade |
18:22:43 - 01-Jul-25 |
| Unknown* | 54 | $6.9075 | Cross OTC Trade |
18:22:43 - 01-Jul-25 |
| Unknown* | 42 | $6.6684 | OTC Trade |
16:27:51 - 01-Jul-25 |
| Unknown* | 149 | $6.7076 | Cross OTC Trade |
16:23:25 - 01-Jul-25 |
| Unknown* | 7 | $6.5326 | Cross OTC Trade |
15:36:15 - 01-Jul-25 |
| Unknown* | 40 | $6.3877 | Cross OTC Trade |
16:02:20 - 30-Jun-25 |
| Unknown* | 4 | $6.26 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1 | $6.39 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $6.2986 | OTC Trade |
19:20:22 - 26-Jun-25 |
| Unknown* | 7 | $6.35 | Cross OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 4 | $6.35 | Cross OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 43 | $6.4423 | Cross OTC Trade |
19:16:31 - 25-Jun-25 |
| Unknown* | 101 | $6.4423 | Cross OTC Trade |
19:16:03 - 25-Jun-25 |
| Unknown* | 101 | $6.3577 | Cross OTC Trade |
17:46:46 - 25-Jun-25 |
| Unknown* | 1 | $6.1619 | Cross OTC Trade |
14:38:42 - 24-Jun-25 |
| Unknown* | 28 | $6.4624 | Cross OTC Trade |
18:58:11 - 20-Jun-25 |
| Unknown* | 158 | $6.295 | OTC Trade |
15:42:29 - 20-Jun-25 |
| Unknown* | 8 | $6.45 | OTC Trade |
15:39:09 - 17-Jun-25 |
| Unknown* | 38 | $6.465 | OTC Trade |
15:39:09 - 17-Jun-25 |
| Unknown* | 0 | $6.465 | OTC Trade |
15:39:09 - 17-Jun-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
15:39:09 - 17-Jun-25 |
| Unknown* | 1 | $6.465 | OTC Trade |
15:39:09 - 17-Jun-25 |
| Unknown* | 46 | $6.4219 | OTC Trade |
14:30:11 - 17-Jun-25 |
| Unknown* | 6 | $6.53 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 100 | $6.46 | Cross OTC Trade |
17:00:08 - 16-Jun-25 |
| Unknown* | 85 | $6.0496 | Cross OTC Trade |
14:53:54 - 16-Jun-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 2 | $6.0622 | Cross OTC Trade |
17:52:09 - 13-Jun-25 |
| Unknown* | 7 | $5.9868 | Cross OTC Trade |
14:30:27 - 12-Jun-25 |
| Unknown* | 9 | $6.08 | OTC Trade |
14:44:04 - 11-Jun-25 |
| Unknown* | 1 | $6.1228 | Cross OTC Trade |
14:30:36 - 11-Jun-25 |
| Unknown* | 19 | $6.12 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 50 | $6.135 | OTC Trade |
20:37:19 - 10-Jun-25 |
| Unknown* | 100 | $6.06 | OTC Trade |
17:26:59 - 10-Jun-25 |
| Unknown* | 15 | $6.0522 | Cross OTC Trade |
16:58:25 - 10-Jun-25 |
| Unknown* | 85 | $5.8579 | Cross OTC Trade |
16:57:28 - 09-Jun-25 |
| Unknown* | 123 | $5.8521 | Cross OTC Trade |
16:23:50 - 06-Jun-25 |
| Unknown* | 351 | $5.8063 | OTC Trade |
14:57:51 - 06-Jun-25 |
| Unknown* | 300 | $5.7721 | Cross OTC Trade |
17:55:51 - 05-Jun-25 |
| Unknown* | 25 | $5.578 | Cross OTC Trade |
20:27:22 - 04-Jun-25 |
| Unknown* | 110 | $5.568 | Cross OTC Trade |
17:58:59 - 04-Jun-25 |
| Unknown* | 10 | $5.568 | Cross OTC Trade |
17:57:45 - 04-Jun-25 |
| Unknown* | 12 | $5.568 | Cross OTC Trade |
17:51:57 - 04-Jun-25 |
| Unknown* | 90 | $5.54 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 39 | $5.4682 | OTC Trade |
15:32:25 - 03-Jun-25 |
| Unknown* | 34 | $5.20 | OTC Trade |
14:37:56 - 03-Jun-25 |
| Unknown* | 351 | $5.195 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 39 | $5.00 | OTC Trade |
15:05:01 - 02-Jun-25 |
| Unknown* | 372 | $5.0195 | OTC Trade |
15:01:17 - 02-Jun-25 |
| Unknown* | 10 | $5.1211 | OTC Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 2 | $5.5152 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 850 | $5.8345 | OTC Trade |
16:17:38 - 28-May-25 |
| Unknown* | 16 | $5.99 | OTC Trade |
14:37:16 - 28-May-25 |
| Unknown* | 10 | $5.996 | OTC Trade |
14:30:56 - 28-May-25 |
| Unknown* | 1 | $5.96 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1 | $5.9522 | Cross OTC Trade |
20:16:18 - 27-May-25 |
| Unknown* | 8 | $5.9688 | Cross OTC Trade |
19:18:38 - 27-May-25 |
| Unknown* | 2 | $5.7521 | Cross OTC Trade |
17:22:36 - 27-May-25 |
| Unknown* | 17 | $5.773542 | Currency Conversion Negotiated Trade |
17:09:35 - 27-May-25 |
| Unknown* | 110 | $5.7174 | Cross OTC Trade |
15:18:37 - 23-May-25 |
| Unknown* | 30 | $5.68 | OTC Trade |
20:07:43 - 22-May-25 |
| Unknown* | 100 | $5.7679 | Cross OTC Trade |
16:58:35 - 22-May-25 |
| Unknown* | 9 | $5.7399 | Cross OTC Trade |
16:28:32 - 22-May-25 |
| Unknown* | 14 | $5.63 | OTC Trade |
16:06:05 - 22-May-25 |
| Unknown* | 27 | $5.5623 | Cross OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 9 | $5.50 | OTC Trade |
15:17:51 - 22-May-25 |
| Unknown* | 201 | $5.4548 | Cross OTC Trade |
15:06:07 - 22-May-25 |
| Unknown* | 192 | $5.3805 | OTC Trade |
18:42:14 - 21-May-25 |
| Unknown* | 200 | $5.265 | OTC Trade |
16:08:46 - 21-May-25 |
| Unknown* | 29 | $5.29 | OTC Trade |
14:30:44 - 20-May-25 |
| Unknown* | 120 | $5.2219 | Cross OTC Trade |
17:16:59 - 19-May-25 |
| Unknown* | 100 | $5.148 | OTC Trade |
15:45:33 - 19-May-25 |
| Unknown* | 39 | $5.1281 | Cross OTC Trade |
15:26:12 - 16-May-25 |
| Unknown* | 38 | $5.1326 | Cross OTC Trade |
14:44:25 - 16-May-25 |
| Unknown* | 41 | $5.2128 | Cross OTC Trade |
14:41:14 - 16-May-25 |
| Unknown* | 40 | $5.25 | Cross OTC Trade |
14:31:43 - 16-May-25 |
| Unknown* | 37 | $5.0635 | OTC Trade |
14:31:27 - 15-May-25 |
| Unknown* | 18 | $5.2612 | Cross OTC Trade |
18:42:27 - 13-May-25 |
| Unknown* | 149 | $5.2119 | Cross OTC Trade |
15:52:45 - 13-May-25 |
| Unknown* | 91 | $5.2481 | Cross OTC Trade |
15:24:56 - 13-May-25 |
| Unknown* | 19 | $5.2481 | Cross OTC Trade |
15:24:56 - 13-May-25 |
| Unknown* | 19 | $5.2249 | Cross OTC Trade |
15:18:28 - 13-May-25 |
| Unknown* | 21 | $5.16 | OTC Trade |
19:10:10 - 07-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 8 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 6 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 4 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 39 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 26 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 3 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 2 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 19 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 29 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 3 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 5 | $4.86 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 4 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 1 | $4.9019 | OTC Trade |
14:40:35 - 06-May-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:51:35 - 02-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
14:51:34 - 02-May-25 |
| Unknown* | 2 | $5.00 | Cross OTC Trade |
20:17:17 - 01-May-25 |
| Unknown* | 18 | $5.00 | Cross OTC Trade |
20:17:17 - 01-May-25 |
| Unknown* | 28 | $5.0205 | OTC Trade |
14:46:27 - 01-May-25 |
| Unknown* | 3 | $5.19 | Cross OTC Trade |
14:30:40 - 01-May-25 |
| Unknown* | 1 | $5.2051 | Cross OTC Trade |
15:35:34 - 30-Apr-25 |
| Unknown* | 28 | $5.21 | OTC Trade |
15:33:09 - 30-Apr-25 |
| Unknown* | 9 | $5.1248 | Cross OTC Trade |
16:33:11 - 29-Apr-25 |
| Unknown* | 198 | $4.9582 | Cross OTC Trade |
18:36:33 - 28-Apr-25 |
| Unknown* | 3 | $4.9582 | Cross OTC Trade |
18:36:33 - 28-Apr-25 |
| Unknown* | 17 | $4.825 | OTC Trade |
15:50:08 - 24-Apr-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
19:14:06 - 23-Apr-25 |
| Unknown* | 3 | $4.7625 | OTC Trade |
16:32:08 - 23-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
16:01:57 - 22-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
16:01:55 - 22-Apr-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
18:34:11 - 17-Apr-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
17:47:40 - 17-Apr-25 |
| Unknown* | 2 | $4.73 | OTC Trade |
16:07:07 - 16-Apr-25 |
| Unknown* | 1 | $4.73 | OTC Trade |
16:07:07 - 16-Apr-25 |
| Unknown* | 5 | $4.62 | OTC Trade |
16:03:54 - 15-Apr-25 |
| Unknown* | 4 | $4.67 | OTC Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:31:29 - 09-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 1 | $4.5817 | Cross OTC Trade |
20:34:52 - 08-Apr-25 |
| Unknown* | 3 | $4.7649 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 4 | $4.5949 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 3 | $4.595 | OTC Trade |
14:33:54 - 08-Apr-25 |
| Unknown* | 1 | $4.6732 | Cross OTC Trade |
14:30:08 - 08-Apr-25 |
| Unknown* | 3 | $4.71 | Cross OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 1 | $4.425 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 2 | $4.3215 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:37:57 - 07-Apr-25 |