| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.74 | SI Trade |
17:56:10 - 27-Mar-26 |
| Unknown* | 2 | $7.715 | OTC Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 1 | $7.72 | SI Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 15 | $7.71 | OTC Trade |
17:55:48 - 27-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
23:32:34 - 25-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
23:32:34 - 25-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
23:31:19 - 25-Mar-26 |
| Unknown* | 1 | $8.30 | OTC Trade |
23:31:19 - 25-Mar-26 |
| Unknown* | 29 | $8.205 | OTC Trade |
19:58:00 - 25-Mar-26 |
| Unknown* | 400 | $8.225113 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Mar-26 |
| Unknown* | 261 | $8.523534 | Currency Conversion Negotiated Trade |
19:46:52 - 23-Mar-26 |
| Unknown* | 0 | $8.46 | SI Trade |
14:51:19 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:33 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:28:00 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:25:06 - 23-Mar-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
13:38:40 - 23-Mar-26 |
| Unknown* | 0 | $8.51 | SI Trade |
13:44:22 - 20-Mar-26 |
| Unknown* | 0 | $8.51 | SI Trade |
13:43:59 - 20-Mar-26 |
| Unknown* | 0 | $8.52 | SI Trade |
13:40:16 - 20-Mar-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 70 | $8.25 | OTC Trade |
13:30:18 - 19-Mar-26 |
| Unknown* | 230 | $8.487 | Negotiated Trade OTC Trade |
14:27:04 - 18-Mar-26 |
| Unknown* | 1 | $8.77 | SI Trade |
13:51:25 - 18-Mar-26 |
| Unknown* | 3 | $8.645 | OTC Trade |
13:46:26 - 18-Mar-26 |
| Unknown* | 2 | $8.84 | SI Trade |
08:04:43 - 18-Mar-26 |
| Unknown* | 14 | $8.856 | OTC Trade |
19:18:35 - 17-Mar-26 |
| Unknown* | 7 | $8.90 | OTC Trade |
19:53:20 - 16-Mar-26 |
| Unknown* | 0 | $8.89 | SI Trade |
16:22:16 - 16-Mar-26 |
| Unknown* | 1 | $8.90 | SI Trade |
16:22:15 - 16-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:22:14 - 16-Mar-26 |
| Unknown* | 80 | $8.83 | Negotiated Trade OTC Trade |
14:44:58 - 16-Mar-26 |
| Unknown* | 0 | $8.93 | SI Trade |
13:39:15 - 16-Mar-26 |
| Unknown* | 0 | $8.94 | SI Trade |
13:39:12 - 16-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
13:33:55 - 16-Mar-26 |
| Unknown* | 0 | $9.11 | SI Trade |
13:30:36 - 16-Mar-26 |
| Unknown* | 0 | $9.12 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $8.77 | SI Trade |
11:18:25 - 16-Mar-26 |
| Unknown* | 2 | $8.77 | SI Trade |
11:18:03 - 16-Mar-26 |
| Unknown* | 111 | $8.90 | Negotiated Trade OTC Trade |
11:15:02 - 16-Mar-26 |
| Unknown* | 10 | $8.77 | Negotiated Trade OTC Trade |
23:27:09 - 13-Mar-26 |
| Unknown* | 120 | $8.7781 | Negotiated Trade OTC Trade |
22:03:22 - 13-Mar-26 |
| Unknown* | 69 | $8.7706 | Negotiated Trade OTC Trade |
21:59:14 - 13-Mar-26 |
| Unknown* | 1 | $8.775 | Negotiated Trade OTC Trade |
21:57:04 - 13-Mar-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:46:05 - 13-Mar-26 |
| Unknown* | 18 | $9.005 | OTC Trade |
13:30:26 - 13-Mar-26 |
| Unknown* | 17 | $9.4675 | OTC Trade |
17:12:15 - 11-Mar-26 |
| Unknown* | 17 | $9.4675 | OTC Trade |
17:12:15 - 11-Mar-26 |
| Unknown* | 1 | $9.65 | Negotiated Trade OTC Trade |
16:09:10 - 10-Mar-26 |
| Unknown* | 145 | $9.65 | Negotiated Trade OTC Trade |
15:40:12 - 10-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:03:49 - 10-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:03:47 - 10-Mar-26 |
| Unknown* | 4 | $9.65 | Negotiated Trade OTC Trade |
14:52:43 - 10-Mar-26 |
| Unknown* | 250 | $9.557368 | Currency Conversion Negotiated Trade |
18:21:55 - 09-Mar-26 |
| Unknown* | 298 | $9.59 | Negotiated Trade OTC Trade |
18:18:41 - 09-Mar-26 |
| Unknown* | 100 | $9.59 | Negotiated Trade OTC Trade |
18:02:37 - 09-Mar-26 |
| Unknown* | 2 | $9.59 | Negotiated Trade OTC Trade |
18:00:28 - 09-Mar-26 |
| Unknown* | 0 | $9.69 | SI Trade |
16:17:16 - 09-Mar-26 |
| Unknown* | 82 | $9.36 | Negotiated Trade OTC Trade |
14:53:17 - 09-Mar-26 |
| Unknown* | 18 | $9.36 | Negotiated Trade OTC Trade |
14:53:17 - 09-Mar-26 |
| Unknown* | 18 | $9.3223 | Negotiated Trade OTC Trade |
14:49:01 - 09-Mar-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:44:51 - 09-Mar-26 |
| Unknown* | 150 | $9.40 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 200 | $9.47 | OTC Trade |
18:44:35 - 06-Mar-26 |
| Unknown* | 150 | $9.4053 | Negotiated Trade OTC Trade |
17:42:30 - 06-Mar-26 |
| Unknown* | 70 | $9.1024 | OTC Trade |
18:04:50 - 05-Mar-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:16:47 - 05-Mar-26 |
| Unknown* | 100 | $9.50 | Negotiated Trade OTC Trade |
14:41:51 - 05-Mar-26 |
| Unknown* | 100 | $9.40 | Negotiated Trade OTC Trade |
14:34:36 - 05-Mar-26 |
| Unknown* | 100 | $9.49 | Negotiated Trade OTC Trade |
14:33:10 - 05-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
20:54:27 - 04-Mar-26 |
| Unknown* | 1 | $9.395 | OTC Trade |
20:54:26 - 04-Mar-26 |
| Unknown* | 2 | $9.40 | OTC Trade |
20:54:24 - 04-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
17:11:59 - 04-Mar-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:08:22 - 04-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
17:08:00 - 04-Mar-26 |
| Unknown* | 50 | $9.46 | Negotiated Trade OTC Trade |
15:43:53 - 04-Mar-26 |
| Unknown* | 150 | $9.46 | Negotiated Trade OTC Trade |
15:43:53 - 04-Mar-26 |
| Unknown* | 1 | $9.31 | Negotiated Trade OTC Trade |
14:33:28 - 04-Mar-26 |
| Unknown* | 99 | $9.31 | Negotiated Trade OTC Trade |
14:33:28 - 04-Mar-26 |
| Unknown* | 100 | $9.31 | Negotiated Trade OTC Trade |
14:33:26 - 04-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:15 - 04-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 187 | $9.052 | OTC Trade |
20:39:45 - 03-Mar-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:14:20 - 02-Mar-26 |
| Unknown* | 300 | $9.4255 | OTC Trade |
14:32:30 - 27-Feb-26 |
| Unknown* | 8 | $9.3995 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 9 | $9.40 | OTC Trade |
14:30:32 - 27-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $9.76 | SI Trade |
15:20:43 - 26-Feb-26 |
| Unknown* | 0 | $9.73 | SI Trade |
14:31:22 - 25-Feb-26 |
| Unknown* | 0 | $9.73 | SI Trade |
14:30:39 - 25-Feb-26 |
| Unknown* | 10 | $9.405 | OTC Trade |
14:31:40 - 24-Feb-26 |
| Unknown* | 1 | $9.40 | Cross OTC Trade |
14:37:14 - 23-Feb-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $9.11 | SI Trade |
12:47:44 - 20-Feb-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:30:24 - 19-Feb-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:30:24 - 19-Feb-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:30:24 - 19-Feb-26 |
| Unknown* | 3 | $9.40 | OTC Trade |
14:30:15 - 19-Feb-26 |
| Unknown* | 275 | $9.92029 | Currency Conversion Negotiated Trade |
15:38:05 - 17-Feb-26 |
| Unknown* | 0 | $9.95 | SI Trade |
15:32:27 - 17-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:16:50 - 17-Feb-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:31:00 - 17-Feb-26 |
| Unknown* | 3 | $9.9441 | Cross OTC Trade |
20:00:57 - 13-Feb-26 |
| Unknown* | 680 | $9.943108 | Currency Conversion Negotiated Trade |
17:55:03 - 13-Feb-26 |
| Unknown* | 12 | $9.95 | OTC Trade |
16:47:16 - 13-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:33:35 - 13-Feb-26 |
| Unknown* | 2 | $9.37 | SI Trade |
14:30:02 - 13-Feb-26 |
| Unknown* | 1 | $9.61 | SI Trade |
15:46:00 - 12-Feb-26 |
| Unknown* | 12 | $9.61 | SI Trade |
15:45:29 - 12-Feb-26 |
| Unknown* | 12 | $9.61 | SI Trade |
15:45:29 - 12-Feb-26 |
| Unknown* | 12 | $9.59 | SI Trade |
15:45:27 - 12-Feb-26 |
| Unknown* | 4 | $9.61 | SI Trade |
15:45:25 - 12-Feb-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:30:05 - 12-Feb-26 |
| Unknown* | 2 | $9.836 | Cross OTC Trade |
20:32:55 - 11-Feb-26 |
| Unknown* | 260 | $9.760139 | Currency Conversion Negotiated Trade |
17:10:19 - 11-Feb-26 |
| Unknown* | 7 | $9.62 | SI Trade |
15:03:15 - 11-Feb-26 |
| Unknown* | 12 | $9.62 | SI Trade |
15:03:14 - 11-Feb-26 |
| Unknown* | 9 | $9.64 | SI Trade |
15:03:07 - 11-Feb-26 |
| Unknown* | 773 | $9.833529 | Currency Conversion Negotiated Trade |
14:53:04 - 11-Feb-26 |
| Unknown* | 7 | $9.99 | Cross OTC Trade |
14:33:33 - 11-Feb-26 |
| Unknown* | 68 | $9.88 | OTC Trade |
13:37:36 - 11-Feb-26 |
| Unknown* | 0 | $10.06 | SI Trade |
14:30:26 - 10-Feb-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:43:23 - 06-Feb-26 |
| Unknown* | 9 | $10.18 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 341 | $9.931081 | Currency Conversion Negotiated Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 140 | $9.825244 | Currency Conversion Negotiated Trade |
15:09:18 - 06-Feb-26 |
| Unknown* | 8 | $10.03 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $9.55 | SI Trade |
19:38:48 - 05-Feb-26 |
| Unknown* | 1 | $9.6572 | Cross OTC Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 12 | $9.525 | OTC Trade |
14:31:15 - 05-Feb-26 |
| Unknown* | 1 | $9.61 | SI Trade |
19:25:04 - 04-Feb-26 |
| Unknown* | 200 | $9.582 | OTC Trade |
18:15:38 - 04-Feb-26 |
| Unknown* | 100 | $9.9341 | Cross OTC Trade |
16:18:09 - 04-Feb-26 |
| Unknown* | 100 | $9.9341 | Cross OTC Trade |
16:16:26 - 04-Feb-26 |
| Unknown* | 28 | $10.62 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 142 | $10.4292 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 3 | $9.5561 | Cross OTC Trade |
20:41:27 - 03-Feb-26 |
| Unknown* | 0 | $9.52 | SI Trade |
19:09:17 - 03-Feb-26 |
| Unknown* | 11 | $9.46 | Cross OTC Trade |
18:32:40 - 03-Feb-26 |
| Unknown* | 4 | $9.46 | Cross OTC Trade |
18:31:54 - 03-Feb-26 |
| Unknown* | 200 | $9.47 | OTC Trade |
17:29:54 - 03-Feb-26 |
| Unknown* | 100 | $9.65 | OTC Trade |
14:57:16 - 03-Feb-26 |
| Unknown* | 100 | $9.6542 | OTC Trade |
14:57:16 - 03-Feb-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:54:25 - 03-Feb-26 |
| Unknown* | 200 | $9.825 | OTC Trade |
14:53:55 - 03-Feb-26 |
| Unknown* | 9 | $10.06 | OTC Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 0 | $10.35 | OTC Trade |
17:08:10 - 02-Feb-26 |
| Unknown* | 0 | $10.3411 | OTC Trade |
17:08:10 - 02-Feb-26 |
| Unknown* | 6 | $10.348 | OTC Trade |
17:08:10 - 02-Feb-26 |
| Unknown* | 0 | $10.41 | SI Trade |
16:45:12 - 02-Feb-26 |
| Unknown* | 0 | $10.42 | SI Trade |
16:42:52 - 02-Feb-26 |
| Unknown* | 15 | $10.25 | Cross OTC Trade |
14:39:42 - 02-Feb-26 |
| Unknown* | 12 | $10.145 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 13 | $10.05 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:29:58 - 30-Jan-26 |
| Unknown* | 300 | $10.2504 | OTC Trade |
20:01:35 - 29-Jan-26 |
| Unknown* | 5 | $10.1758 | Cross OTC Trade |
16:40:16 - 29-Jan-26 |
| Unknown* | 150 | $10.21978 | Currency Conversion Negotiated Trade |
15:28:33 - 29-Jan-26 |
| Unknown* | 70 | $10.1571 | Cross OTC Trade |
15:13:10 - 29-Jan-26 |
| Unknown* | 0 | $10.53 | SI Trade |
20:27:45 - 28-Jan-26 |
| Unknown* | 15 | $10.63 | Cross OTC Trade |
17:58:58 - 28-Jan-26 |
| Unknown* | 1,507 | $10.64814 | Currency Conversion Negotiated Trade |
17:50:46 - 28-Jan-26 |
| Unknown* | 2,613 | $10.64814 | Currency Conversion Negotiated Trade |
17:50:27 - 28-Jan-26 |
| Unknown* | 250 | $10.69398 | Currency Conversion Negotiated Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 7 | $10.60 | SI Trade |
14:37:44 - 28-Jan-26 |
| Unknown* | 23 | $10.60 | SI Trade |
14:36:28 - 28-Jan-26 |
| Unknown* | 250 | $10.6619 | Currency Conversion Negotiated Trade |
20:21:52 - 27-Jan-26 |
| Unknown* | 800 | $10.36 | OTC Trade |
17:38:31 - 27-Jan-26 |
| Unknown* | 13 | $10.55 | OTC Trade |
14:30:53 - 27-Jan-26 |
| Unknown* | 47 | $10.57 | OTC Trade |
13:26:37 - 27-Jan-26 |
| Unknown* | 0 | $10.74 | OTC Trade |
19:10:24 - 26-Jan-26 |
| Unknown* | 14 | $10.6442 | OTC Trade |
19:09:13 - 26-Jan-26 |
| Unknown* | 10 | $10.65 | OTC Trade |
18:23:50 - 26-Jan-26 |
| Unknown* | 58 | $10.605 | OTC Trade |
16:23:55 - 26-Jan-26 |
| Unknown* | 700 | $10.534 | OTC Trade |
16:17:42 - 26-Jan-26 |
| Unknown* | 1 | $10.6846 | Cross OTC Trade |
14:48:01 - 26-Jan-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
14:43:07 - 26-Jan-26 |
| Unknown* | 200 | $10.848 | OTC Trade |
14:43:07 - 26-Jan-26 |
| Unknown* | 200 | $10.848 | OTC Trade |
14:43:07 - 26-Jan-26 |
| Unknown* | 100 | $10.8318 | OTC Trade |
14:43:07 - 26-Jan-26 |
| Unknown* | 9 | $10.57 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 23 | $10.53 | SI Trade |
14:25:25 - 26-Jan-26 |
| Unknown* | 71 | $10.53 | OTC Trade |
14:05:42 - 26-Jan-26 |
| Unknown* | 46 | $10.53 | SI Trade |
14:01:38 - 26-Jan-26 |
| Unknown* | 23 | $10.53 | SI Trade |
14:01:31 - 26-Jan-26 |
| Unknown* | 71 | $10.53 | OTC Trade |
12:25:42 - 26-Jan-26 |
| Unknown* | 78 | $10.53 | OTC Trade |
12:00:12 - 26-Jan-26 |
| Unknown* | 80 | $10.25 | OTC Trade |
12:00:03 - 26-Jan-26 |
| Unknown* | 488 | $10.17 | OTC Trade |
15:51:59 - 23-Jan-26 |
| Unknown* | 100 | $10.4056 | OTC Trade |
14:41:19 - 23-Jan-26 |
| Unknown* | 1 | $10.41 | Cross OTC Trade |
14:35:42 - 23-Jan-26 |
| Unknown* | 100 | $10.545 | OTC Trade |
20:06:00 - 22-Jan-26 |
| Unknown* | 1 | $10.61 | OTC Trade |
15:06:37 - 22-Jan-26 |
| Unknown* | 300 | $10.455 | OTC Trade |
14:34:00 - 22-Jan-26 |
| Unknown* | 4 | $10.41 | OTC Trade |
14:30:47 - 22-Jan-26 |
| Unknown* | 4 | $10.1658 | Cross OTC Trade |
18:43:55 - 21-Jan-26 |
| Unknown* | 0 | $10.1538 | OTC Trade |
18:32:12 - 21-Jan-26 |