| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 18 |
| 26th Mar 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 25th Mar 2026 (Wed) | 8.225113 | 8.225113 | 8.225113 | 8.225113 | 1 |
| 24th Mar 2026 (Tue) | 8.225113 | 8.225113 | 8.225113 | 8.225113 | 400 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 6 |
| 20th Mar 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 1 |
| 19th Mar 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 70 |
| 18th Mar 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 236 |
| 17th Mar 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 16th Mar 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.89 | 305 |
| 13th Mar 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 18 |
| 12th Mar 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 11th Mar 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 10th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 600 |
| 9th Mar 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 668 |
| 6th Mar 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 350 |
| 5th Mar 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 370 |
| 4th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 401 |
| 3rd Mar 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 2nd Mar 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 27th Feb 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 317 |
| 26th Feb 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 25th Feb 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 24th Feb 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| 23rd Feb 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 1 |
| 20th Feb 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 19th Feb 2026 (Thu) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 3 |
| 18th Feb 2026 (Wed) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 0 |
| 17th Feb 2026 (Tue) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 275 |
| 16th Feb 2026 (Mon) | 9.943108 | 9.943108 | 9.943108 | 9.943108 | 0 |
| 13th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 14 |
| 12th Feb 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 41 |
| 11th Feb 2026 (Wed) | 9.760139 | 9.760139 | 9.760139 | 9.760139 | 1,136 |
| 10th Feb 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 9th Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 15 |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 498 |
| 5th Feb 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 13 |
| 4th Feb 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 580 |
| 3rd Feb 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 624 |
| 2nd Feb 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 84 |
| 30th Jan 2026 (Fri) | 10.21978 | 10.21978 | 10.21978 | 10.21978 | 1 |
| 29th Jan 2026 (Thu) | 10.21978 | 10.21978 | 10.21978 | 10.21978 | 276 |