| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 50 |
| 2nd Apr 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 3 |
| 1st Apr 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 2 |
| 31st Mar 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 28th Mar 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 10 |
| 27th Mar 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 19 |
| 26th Mar 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 523 |
| 25th Mar 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 19 |
| 24th Mar 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 2 |
| 21st Mar 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 20th Mar 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 3 |
| 19th Mar 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 251 |
| 18th Mar 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 72 |
| 17th Mar 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 14th Mar 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 13th Mar 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 400 |
| 12th Mar 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 11th Mar 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 21 |
| 10th Mar 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 29 |
| 7th Mar 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 28 |
| 6th Mar 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 63 |
| 5th Mar 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 61 |
| 4th Mar 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 3 |
| 3rd Mar 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 19 |
| 28th Feb 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 27th Feb 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 26th Feb 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 10 |
| 25th Feb 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 9 |
| 24th Feb 2025 (Mon) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 160 |
| 21st Feb 2025 (Fri) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 979 |
| 20th Feb 2025 (Thu) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 984 |
| 19th Feb 2025 (Wed) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 1,931 |
| 18th Feb 2025 (Tue) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 3,802 |
| 17th Feb 2025 (Mon) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 0 |
| 14th Feb 2025 (Fri) | 5.189066 | 5.189066 | 5.189066 | 5.189066 | 4,155 |
| 13th Feb 2025 (Thu) | 6.291371 | 6.291371 | 6.291371 | 6.291371 | 0 |
| 12th Feb 2025 (Wed) | 6.291371 | 6.291371 | 6.291371 | 6.291371 | 0 |
| 11th Feb 2025 (Tue) | 6.291371 | 6.291371 | 6.291371 | 6.291371 | 2 |
| 10th Feb 2025 (Mon) | 6.291371 | 6.291371 | 6.291371 | 6.291371 | 0 |
| 7th Feb 2025 (Fri) | 6.488966 | 6.488966 | 6.488966 | 6.488966 | 0 |
| 6th Feb 2025 (Thu) | 6.488966 | 6.488966 | 6.488966 | 6.488966 | 18 |
| 5th Feb 2025 (Wed) | 6.77212 | 6.77212 | 6.77212 | 6.77212 | 0 |
| 4th Feb 2025 (Tue) | 6.77212 | 6.77212 | 6.77212 | 6.77212 | 1 |