| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 498 |
| 5th Feb 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 13 |
| 4th Feb 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 580 |
| 3rd Feb 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 624 |
| 2nd Feb 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 84 |
| 30th Jan 2026 (Fri) | 10.21978 | 10.21978 | 10.21978 | 10.21978 | 1 |
| 29th Jan 2026 (Thu) | 10.21978 | 10.21978 | 10.21978 | 10.21978 | 276 |
| 28th Jan 2026 (Wed) | 10.69398 | 10.69398 | 10.69398 | 10.69398 | 430 |
| 27th Jan 2026 (Tue) | 10.59502 | 10.59502 | 10.59502 | 10.59502 | 860 |
| 26th Jan 2026 (Mon) | 10.59502 | 10.59502 | 10.59502 | 10.59502 | 2,034 |
| 23rd Jan 2026 (Fri) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 589 |
| 22nd Jan 2026 (Thu) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 305 |
| 21st Jan 2026 (Wed) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 78 |
| 20th Jan 2026 (Tue) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 799 |
| 19th Jan 2026 (Mon) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 0 |
| 16th Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 67 |
| 15th Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,383 |
| 14th Jan 2026 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 276 |
| 13th Jan 2026 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 145 |
| 12th Jan 2026 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 850 |
| 9th Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,000 |
| 8th Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,443 |
| 7th Jan 2026 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 500 |
| 6th Jan 2026 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 636 |
| 5th Jan 2026 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,097 |
| 2nd Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 525 |
| 1st Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 31st Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 287 |
| 30th Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 3 |
| 29th Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 276 |
| 26th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 25th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 24th Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1 |
| 23rd Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 500 |
| 22nd Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 3 |
| 19th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 110 |
| 18th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 401 |
| 17th Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 461 |
| 16th Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 101 |
| 15th Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,742 |
| 12th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 765 |
| 11th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 681 |
| 10th Dec 2025 (Wed) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 95 |
| 9th Dec 2025 (Tue) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 218 |
| 8th Dec 2025 (Mon) | 9.423815 | 9.423815 | 9.423815 | 9.423815 | 20,368 |