| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 18th Aug 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 15th Aug 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 14th Aug 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 13th Aug 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 12th Aug 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 11th Aug 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 21 |
| 8th Aug 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 7th Aug 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 6th Aug 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 650 |
| 5th Aug 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 4th Aug 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 13 |
| 1st Aug 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 2 |
| 31st Jul 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 171 |
| 30th Jul 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 2 |
| 29th Jul 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 3 |
| 28th Jul 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 3 |
| 25th Jul 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 24th Jul 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 23rd Jul 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 20 |
| 22nd Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 21st Jul 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 18th Jul 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 17th Jul 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 11 |
| 16th Jul 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 15th Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 14th Jul 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 11th Jul 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1,818 |
| 10th Jul 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 9th Jul 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 72 |
| 8th Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 7th Jul 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1,980 |
| 4th Jul 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 3rd Jul 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 2nd Jul 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 46 |
| 1st Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 424 |
| 30th Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 44 |
| 27th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 8 |
| 26th Jun 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 11 |
| 25th Jun 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 101 |
| 24th Jun 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1 |
| 23rd Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 20th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 186 |