| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 0 |
| 22nd Jan 2026 (Thu) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 305 |
| 21st Jan 2026 (Wed) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 78 |
| 20th Jan 2026 (Tue) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 799 |
| 19th Jan 2026 (Mon) | 10.22839 | 10.22839 | 10.22839 | 10.22839 | 0 |
| 16th Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 67 |
| 15th Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,383 |
| 14th Jan 2026 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 276 |
| 13th Jan 2026 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 145 |
| 12th Jan 2026 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 850 |
| 9th Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,000 |
| 8th Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,443 |
| 7th Jan 2026 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 500 |
| 6th Jan 2026 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 636 |
| 5th Jan 2026 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,097 |
| 2nd Jan 2026 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 525 |
| 1st Jan 2026 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 31st Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 287 |
| 30th Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 3 |
| 29th Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 276 |
| 26th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 25th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 0 |
| 24th Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1 |
| 23rd Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 500 |
| 22nd Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 3 |
| 19th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 110 |
| 18th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 401 |
| 17th Dec 2025 (Wed) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 461 |
| 16th Dec 2025 (Tue) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 101 |
| 15th Dec 2025 (Mon) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 1,742 |
| 12th Dec 2025 (Fri) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 765 |
| 11th Dec 2025 (Thu) | 9.814107 | 9.814107 | 9.814107 | 9.814107 | 681 |
| 10th Dec 2025 (Wed) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 95 |
| 9th Dec 2025 (Tue) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 218 |
| 8th Dec 2025 (Mon) | 9.423815 | 9.423815 | 9.423815 | 9.423815 | 20,368 |
| 5th Dec 2025 (Fri) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 315 |
| 4th Dec 2025 (Thu) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 232 |
| 3rd Dec 2025 (Wed) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 592 |
| 2nd Dec 2025 (Tue) | 10.18256 | 10.18256 | 10.18256 | 10.18256 | 2,239 |
| 1st Dec 2025 (Mon) | 9.931416 | 9.931416 | 9.931416 | 9.931416 | 510 |
| 28th Nov 2025 (Fri) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 377 |
| 27th Nov 2025 (Thu) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 0 |
| 26th Nov 2025 (Wed) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 2,523 |
| 25th Nov 2025 (Tue) | 10.90716 | 10.90716 | 10.90716 | 10.90716 | 2,092 |
| 24th Nov 2025 (Mon) | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 3,940 |