| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 14.89461 | 14.89461 | 14.89461 | 14.89461 | 1,856 |
| 23rd Oct 2025 (Thu) | 14.1166 | 14.1166 | 14.1166 | 14.1166 | 1,054 |
| 22nd Oct 2025 (Wed) | 13.80164 | 13.80164 | 13.80164 | 13.80164 | 666 |
| 21st Oct 2025 (Tue) | 13.80164 | 13.80164 | 13.80164 | 13.80164 | 2,162 |
| 20th Oct 2025 (Mon) | 13.43799 | 13.43799 | 13.43799 | 13.43799 | 4,045 |
| 17th Oct 2025 (Fri) | 13.43799 | 13.43799 | 13.43799 | 13.43799 | 1,692 |
| 16th Oct 2025 (Thu) | 14.74739 | 14.74739 | 14.74739 | 14.74739 | 5,805 |
| 15th Oct 2025 (Wed) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 9,788 |
| 14th Oct 2025 (Tue) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 2,016 |
| 13th Oct 2025 (Mon) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 2,213 |
| 10th Oct 2025 (Fri) | 12.91273 | 12.91273 | 12.91273 | 12.91273 | 2,659 |
| 9th Oct 2025 (Thu) | 12.37546 | 12.37546 | 12.37546 | 12.37546 | 3,448 |
| 8th Oct 2025 (Wed) | 11.31935 | 11.31935 | 11.31935 | 11.31935 | 4,372 |
| 7th Oct 2025 (Tue) | 11.31935 | 11.31935 | 11.31935 | 11.31935 | 17,335 |
| 6th Oct 2025 (Mon) | 10.46008 | 10.46008 | 10.46008 | 10.46008 | 4,288 |
| 3rd Oct 2025 (Fri) | 8.761642 | 8.761642 | 8.761642 | 8.761642 | 0 |
| 2nd Oct 2025 (Thu) | 8.761642 | 8.761642 | 8.761642 | 8.761642 | 39 |
| 1st Oct 2025 (Wed) | 8.761642 | 8.761642 | 8.761642 | 8.761642 | 300 |
| 30th Sep 2025 (Tue) | 9.038396 | 9.038396 | 9.038396 | 9.038396 | 33 |
| 29th Sep 2025 (Mon) | 9.182403 | 9.182403 | 9.182403 | 9.182403 | 166 |
| 26th Sep 2025 (Fri) | 9.182403 | 9.182403 | 9.182403 | 9.182403 | 4 |
| 25th Sep 2025 (Thu) | 9.182403 | 9.182403 | 9.182403 | 9.182403 | 1,094 |
| 24th Sep 2025 (Wed) | 9.182403 | 9.182403 | 9.182403 | 9.182403 | 935 |
| 23rd Sep 2025 (Tue) | 9.54205 | 9.54205 | 9.54205 | 9.54205 | 537 |
| 22nd Sep 2025 (Mon) | 9.54205 | 9.54205 | 9.54205 | 9.54205 | 1,171 |
| 19th Sep 2025 (Fri) | 8.831783 | 8.831783 | 8.831783 | 8.831783 | 206 |
| 18th Sep 2025 (Thu) | 8.831783 | 8.831783 | 8.831783 | 8.831783 | 201 |
| 17th Sep 2025 (Wed) | 8.613997 | 8.613997 | 8.613997 | 8.613997 | 1 |
| 16th Sep 2025 (Tue) | 8.613997 | 8.613997 | 8.613997 | 8.613997 | 249 |
| 15th Sep 2025 (Mon) | 8.613997 | 8.613997 | 8.613997 | 8.613997 | 3,497 |
| 12th Sep 2025 (Fri) | 7.734226 | 7.734226 | 7.734226 | 7.734226 | 12 |
| 11th Sep 2025 (Thu) | 7.895296 | 7.895296 | 7.895296 | 7.895296 | 552 |
| 10th Sep 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 920 |
| 9th Sep 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 7,174 |
| 8th Sep 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 6,205 |
| 5th Sep 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 2,133 |
| 4th Sep 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 954 |
| 3rd Sep 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 1,047 |
| 2nd Sep 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 171 |
| 1st Sep 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 29th Aug 2025 (Fri) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 1 |
| 28th Aug 2025 (Thu) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 27th Aug 2025 (Wed) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 26th Aug 2025 (Tue) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |
| 25th Aug 2025 (Mon) | 6.533984 | 6.533984 | 6.533984 | 6.533984 | 0 |