| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 11th Jul 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1,818 |
| 10th Jul 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 9th Jul 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 72 |
| 8th Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 7th Jul 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1,980 |
| 4th Jul 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 3rd Jul 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 2nd Jul 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 46 |
| 1st Jul 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 424 |
| 30th Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 44 |
| 27th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 8 |
| 26th Jun 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 11 |
| 25th Jun 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 101 |
| 24th Jun 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 1 |
| 23rd Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 20th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 186 |
| 19th Jun 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 18th Jun 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 17th Jun 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 99 |
| 16th Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 185 |
| 13th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 2 |
| 12th Jun 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 7 |
| 11th Jun 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 29 |
| 10th Jun 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 115 |
| 9th Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 85 |
| 6th Jun 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 474 |
| 5th Jun 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 300 |
| 4th Jun 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 222 |
| 3rd Jun 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 424 |
| 2nd Jun 2025 (Mon) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 421 |
| 30th May 2025 (Fri) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 18 |
| 29th May 2025 (Thu) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 0 |
| 28th May 2025 (Wed) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 877 |
| 27th May 2025 (Tue) | 5.773542 | 5.773542 | 5.773542 | 5.773542 | 19 |
| 26th May 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 0 |
| 23rd May 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 110 |
| 22nd May 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 360 |
| 21st May 2025 (Wed) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 397 |
| 20th May 2025 (Tue) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 29 |
| 19th May 2025 (Mon) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 220 |
| 16th May 2025 (Fri) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 158 |
| 15th May 2025 (Thu) | 5.202547 | 5.202547 | 5.202547 | 5.202547 | 37 |