| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 95 |
| 9th Dec 2025 (Tue) | 9.479202 | 9.479202 | 9.479202 | 9.479202 | 218 |
| 8th Dec 2025 (Mon) | 9.423815 | 9.423815 | 9.423815 | 9.423815 | 20,368 |
| 5th Dec 2025 (Fri) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 315 |
| 4th Dec 2025 (Thu) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 232 |
| 3rd Dec 2025 (Wed) | 9.962593 | 9.962593 | 9.962593 | 9.962593 | 592 |
| 2nd Dec 2025 (Tue) | 10.18256 | 10.18256 | 10.18256 | 10.18256 | 2,239 |
| 1st Dec 2025 (Mon) | 9.931416 | 9.931416 | 9.931416 | 9.931416 | 510 |
| 28th Nov 2025 (Fri) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 377 |
| 27th Nov 2025 (Thu) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 0 |
| 26th Nov 2025 (Wed) | 10.10379 | 10.10379 | 10.10379 | 10.10379 | 2,523 |
| 25th Nov 2025 (Tue) | 10.90716 | 10.90716 | 10.90716 | 10.90716 | 2,092 |
| 24th Nov 2025 (Mon) | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 3,940 |
| 21st Nov 2025 (Fri) | 10.39233 | 10.39233 | 10.39233 | 10.39233 | 1,009 |
| 20th Nov 2025 (Thu) | 10.96041 | 10.96041 | 10.96041 | 10.96041 | 592 |
| 19th Nov 2025 (Wed) | 10.96041 | 10.96041 | 10.96041 | 10.96041 | 25 |
| 18th Nov 2025 (Tue) | 10.96041 | 10.96041 | 10.96041 | 10.96041 | 1,716 |
| 17th Nov 2025 (Mon) | 10.96041 | 10.96041 | 10.96041 | 10.96041 | 771 |
| 14th Nov 2025 (Fri) | 10.96041 | 10.96041 | 10.96041 | 10.96041 | 2,142 |
| 13th Nov 2025 (Thu) | 11.67054 | 11.67054 | 11.67054 | 11.67054 | 18,315 |
| 12th Nov 2025 (Wed) | 15.4758 | 15.4758 | 15.4758 | 15.4758 | 9 |
| 11th Nov 2025 (Tue) | 15.4758 | 15.4758 | 15.4758 | 15.4758 | 5,216 |
| 10th Nov 2025 (Mon) | 15.4758 | 15.4758 | 15.4758 | 15.4758 | 13,777 |
| 7th Nov 2025 (Fri) | 13.17352 | 13.17352 | 13.17352 | 13.17352 | 1,076 |
| 6th Nov 2025 (Thu) | 14.40734 | 14.40734 | 14.40734 | 14.40734 | 907 |
| 5th Nov 2025 (Wed) | 14.40734 | 14.40734 | 14.40734 | 14.40734 | 4,486 |
| 4th Nov 2025 (Tue) | 14.40734 | 14.40734 | 14.40734 | 14.40734 | 3,180 |
| 3rd Nov 2025 (Mon) | 14.40734 | 14.40734 | 14.40734 | 14.40734 | 1,600 |
| 31st Oct 2025 (Fri) | 13.91812 | 13.91812 | 13.91812 | 13.91812 | 638 |
| 30th Oct 2025 (Thu) | 13.35054 | 13.35054 | 13.35054 | 13.35054 | 175 |
| 29th Oct 2025 (Wed) | 13.35054 | 13.35054 | 13.35054 | 13.35054 | 3,820 |
| 28th Oct 2025 (Tue) | 14.89461 | 14.89461 | 14.89461 | 14.89461 | 975 |
| 27th Oct 2025 (Mon) | 14.89461 | 14.89461 | 14.89461 | 14.89461 | 1,967 |
| 24th Oct 2025 (Fri) | 14.89461 | 14.89461 | 14.89461 | 14.89461 | 1,856 |
| 23rd Oct 2025 (Thu) | 14.1166 | 14.1166 | 14.1166 | 14.1166 | 1,054 |
| 22nd Oct 2025 (Wed) | 13.80164 | 13.80164 | 13.80164 | 13.80164 | 666 |
| 21st Oct 2025 (Tue) | 13.80164 | 13.80164 | 13.80164 | 13.80164 | 2,162 |
| 20th Oct 2025 (Mon) | 13.43799 | 13.43799 | 13.43799 | 13.43799 | 4,045 |
| 17th Oct 2025 (Fri) | 13.43799 | 13.43799 | 13.43799 | 13.43799 | 1,692 |
| 16th Oct 2025 (Thu) | 14.74739 | 14.74739 | 14.74739 | 14.74739 | 5,805 |
| 15th Oct 2025 (Wed) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 9,788 |
| 14th Oct 2025 (Tue) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 2,016 |
| 13th Oct 2025 (Mon) | 13.22598 | 13.22598 | 13.22598 | 13.22598 | 2,213 |
| 10th Oct 2025 (Fri) | 12.91273 | 12.91273 | 12.91273 | 12.91273 | 2,659 |