| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446 | $2.47 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 30 | $2.60 | OTC Trade |
21:15:53 - 13-Nov-25 |
| Unknown* | 103 | $2.5214 | OTC Trade |
20:23:02 - 13-Nov-25 |
| Unknown* | 200 | $2.525 | OTC Trade |
20:06:40 - 13-Nov-25 |
| Unknown* | 200 | $2.535 | OTC Trade |
20:03:20 - 13-Nov-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
20:00:01 - 13-Nov-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
19:56:08 - 13-Nov-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
19:54:27 - 13-Nov-25 |
| Unknown* | 200 | $2.545 | OTC Trade |
19:50:02 - 13-Nov-25 |
| Unknown* | 100 | $2.545 | OTC Trade |
19:42:38 - 13-Nov-25 |
| Unknown* | 300 | $2.555 | OTC Trade |
19:38:42 - 13-Nov-25 |
| Unknown* | 186 | $2.555 | OTC Trade |
19:38:30 - 13-Nov-25 |
| Unknown* | 100 | $2.565 | OTC Trade |
19:35:50 - 13-Nov-25 |
| Unknown* | 300 | $2.565 | OTC Trade |
19:35:50 - 13-Nov-25 |
| Unknown* | 45 | $2.539 | Cross OTC Trade |
18:54:05 - 13-Nov-25 |
| Unknown* | 0 | $2.526 | OTC Trade |
18:29:37 - 13-Nov-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
18:29:11 - 13-Nov-25 |
| Unknown* | 10 | $2.525 | OTC Trade |
18:28:24 - 13-Nov-25 |
| Unknown* | 19 | $2.525 | OTC Trade |
18:27:52 - 13-Nov-25 |
| Unknown* | 27 | $2.57 | OTC Trade |
17:52:31 - 13-Nov-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
17:52:31 - 13-Nov-25 |
| Unknown* | 1 | $2.585 | OTC Trade |
17:35:06 - 13-Nov-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
17:21:14 - 13-Nov-25 |
| Unknown* | 55 | $2.57 | OTC Trade |
16:53:36 - 13-Nov-25 |
| Unknown* | 23 | $2.57 | OTC Trade |
16:53:36 - 13-Nov-25 |
| Unknown* | 2,000 | $2.5597 | OTC Trade |
16:47:17 - 13-Nov-25 |
| Unknown* | 115 | $2.56 | OTC Trade |
16:39:10 - 13-Nov-25 |
| Unknown* | 72 | $2.56 | OTC Trade |
16:39:10 - 13-Nov-25 |
| Unknown* | 15 | $2.5889 | Cross OTC Trade |
16:34:30 - 13-Nov-25 |
| Unknown* | 39 | $2.55 | OTC Trade |
15:56:47 - 13-Nov-25 |
| Unknown* | 10 | $2.5911 | Cross OTC Trade |
15:24:56 - 13-Nov-25 |
| Unknown* | 999 | $2.5911 | OTC Trade |
15:18:51 - 13-Nov-25 |
| Unknown* | 26 | $2.58 | OTC Trade |
15:17:30 - 13-Nov-25 |
| Unknown* | 130 | $2.59 | OTC Trade |
15:15:19 - 13-Nov-25 |
| Unknown* | 458 | $2.565 | OTC Trade |
15:04:32 - 13-Nov-25 |
| Unknown* | 100 | $2.5701 | OTC Trade |
15:03:18 - 13-Nov-25 |
| Unknown* | 100 | $2.60 | OTC Trade |
14:59:15 - 13-Nov-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
14:58:00 - 13-Nov-25 |
| Unknown* | 100 | $2.622 | OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 100 | $2.62 | OTC Trade |
14:53:21 - 13-Nov-25 |
| Unknown* | 1 | $2.63 | OTC Trade |
14:51:02 - 13-Nov-25 |
| Unknown* | 1,000 | $2.616 | OTC Trade |
14:50:09 - 13-Nov-25 |
| Unknown* | 100 | $2.592 | OTC Trade |
14:47:18 - 13-Nov-25 |
| Unknown* | 72 | $2.585 | OTC Trade |
14:47:07 - 13-Nov-25 |
| Unknown* | 100 | $2.572 | OTC Trade |
14:46:03 - 13-Nov-25 |
| Unknown* | 100 | $2.572 | OTC Trade |
14:46:03 - 13-Nov-25 |
| Unknown* | 100 | $2.575 | OTC Trade |
14:44:48 - 13-Nov-25 |
| Unknown* | 100 | $2.582 | OTC Trade |
14:44:19 - 13-Nov-25 |
| Unknown* | 100 | $2.582 | OTC Trade |
14:43:41 - 13-Nov-25 |
| Unknown* | 100 | $2.592 | OTC Trade |
14:42:13 - 13-Nov-25 |
| Unknown* | 100 | $2.582 | OTC Trade |
14:40:14 - 13-Nov-25 |
| Unknown* | 100 | $2.582 | OTC Trade |
14:39:39 - 13-Nov-25 |
| Unknown* | 100 | $2.582 | OTC Trade |
14:36:12 - 13-Nov-25 |
| Unknown* | 1,158 | $2.575 | OTC Trade |
14:34:15 - 13-Nov-25 |
| Unknown* | 1,930 | $2.573 | OTC Trade |
14:34:15 - 13-Nov-25 |
| Unknown* | 2,293 | $2.574 | OTC Trade |
14:34:15 - 13-Nov-25 |
| Unknown* | 100 | $2.575 | OTC Trade |
14:33:47 - 13-Nov-25 |
| Unknown* | 37 | $2.64 | Cross OTC Trade |
14:33:42 - 13-Nov-25 |
| Unknown* | 300 | $2.575 | OTC Trade |
14:31:22 - 13-Nov-25 |
| Unknown* | 100 | $2.562 | OTC Trade |
14:30:57 - 13-Nov-25 |
| Unknown* | 100 | $2.562 | OTC Trade |
14:30:57 - 13-Nov-25 |
| Unknown* | 108 | $2.5911 | Cross OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $2.64 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 8 | $2.64 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 77 | $2.6811 | Cross OTC Trade |
20:11:04 - 12-Nov-25 |
| Unknown* | 8 | $2.7189 | Cross OTC Trade |
19:44:48 - 12-Nov-25 |
| Unknown* | 1,800 | $2.7112 | OTC Trade |
19:29:36 - 12-Nov-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
19:17:31 - 12-Nov-25 |
| Unknown* | 40 | $2.7262 | OTC Trade |
19:12:41 - 12-Nov-25 |
| Unknown* | 146 | $2.73 | OTC Trade |
18:01:13 - 12-Nov-25 |
| Unknown* | 40 | $2.7189 | Cross OTC Trade |
17:51:48 - 12-Nov-25 |
| Unknown* | 412 | $2.7011 | Cross OTC Trade |
17:50:49 - 12-Nov-25 |
| Unknown* | 131 | $2.71 | Cross OTC Trade |
17:48:51 - 12-Nov-25 |
| Unknown* | 1,684 | $2.694384 | Currency Conversion Negotiated Trade |
17:31:32 - 12-Nov-25 |
| Unknown* | 1 | $2.692 | OTC Trade |
17:24:25 - 12-Nov-25 |
| Unknown* | 43 | $2.7089 | Cross OTC Trade |
17:08:37 - 12-Nov-25 |
| Unknown* | 419 | $2.6911 | Cross OTC Trade |
16:51:15 - 12-Nov-25 |
| Unknown* | 26 | $2.7375 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 4 | $2.7375 | OTC Trade |
16:39:32 - 12-Nov-25 |
| Unknown* | 500 | $2.7111 | Cross OTC Trade |
16:30:18 - 12-Nov-25 |
| Unknown* | 1,250 | $2.6775 | OTC Trade |
16:24:49 - 12-Nov-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 2 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 2 | $2.69 | OTC Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 12 | $2.71 | OTC Trade |
16:04:46 - 12-Nov-25 |
| Unknown* | 23 | $2.6943 | OTC Trade |
15:56:04 - 12-Nov-25 |
| Unknown* | 72 | $2.67 | OTC Trade |
15:40:40 - 12-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
15:35:02 - 12-Nov-25 |
| Unknown* | 373 | $2.71 | OTC Trade |
15:32:30 - 12-Nov-25 |
| Unknown* | 5 | $2.7289 | Cross OTC Trade |
15:19:19 - 12-Nov-25 |
| Unknown* | 769 | $2.73 | OTC Trade |
15:18:48 - 12-Nov-25 |
| Unknown* | 130 | $2.727689 | Currency Conversion Negotiated Trade |
15:18:09 - 12-Nov-25 |
| Unknown* | 72 | $2.71 | OTC Trade |
15:16:15 - 12-Nov-25 |
| Unknown* | 7 | $2.71 | OTC Trade |
15:13:58 - 12-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
15:05:20 - 12-Nov-25 |
| Unknown* | 72 | $2.71 | OTC Trade |
15:04:33 - 12-Nov-25 |
| Unknown* | 15 | $2.698667 | Currency Conversion Negotiated Trade |
15:01:56 - 12-Nov-25 |
| Unknown* | 41 | $2.70 | OTC Trade |
14:59:47 - 12-Nov-25 |
| Unknown* | 10 | $2.71 | OTC Trade |
14:59:21 - 12-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 384 | $2.7611 | Cross OTC Trade |
14:46:07 - 12-Nov-25 |
| Unknown* | 1 | $2.7389 | Cross OTC Trade |
14:39:49 - 12-Nov-25 |
| Unknown* | 183 | $2.7189 | Cross OTC Trade |
14:35:39 - 12-Nov-25 |
| Unknown* | 1,000 | $2.70 | OTC Trade |
14:33:29 - 12-Nov-25 |
| Unknown* | 5 | $2.65 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 13 | $2.66 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 6 | $2.65 | OTC Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 17,400 | $2.72 | Cross OTC Trade |
10:05:58 - 12-Nov-25 |
| Unknown* | 2 | $2.6211 | Cross OTC Trade |
20:04:31 - 11-Nov-25 |
| Unknown* | 37 | $2.6289 | Cross OTC Trade |
19:38:53 - 11-Nov-25 |
| Unknown* | 550 | $2.62 | OTC Trade |
19:07:36 - 11-Nov-25 |
| Unknown* | 200 | $2.635 | OTC Trade |
18:59:25 - 11-Nov-25 |
| Unknown* | 258 | $2.635 | OTC Trade |
18:59:25 - 11-Nov-25 |
| Unknown* | 400 | $2.6134 | OTC Trade |
18:47:40 - 11-Nov-25 |
| Unknown* | 900 | $2.6196 | OTC Trade |
18:23:24 - 11-Nov-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
18:01:43 - 11-Nov-25 |
| Unknown* | 191 | $2.608 | OTC Trade |
17:49:54 - 11-Nov-25 |
| Unknown* | 18 | $2.62 | OTC Trade |
17:07:00 - 11-Nov-25 |
| Unknown* | 11 | $2.62 | OTC Trade |
17:06:54 - 11-Nov-25 |
| Unknown* | 15 | $2.6211 | Cross OTC Trade |
17:02:42 - 11-Nov-25 |
| Unknown* | 929 | $2.63 | OTC Trade |
16:57:49 - 11-Nov-25 |
| Unknown* | 19 | $2.63 | OTC Trade |
16:43:11 - 11-Nov-25 |
| Unknown* | 190 | $2.62 | OTC Trade |
16:38:38 - 11-Nov-25 |
| Unknown* | 5 | $2.5989 | Cross OTC Trade |
16:22:12 - 11-Nov-25 |
| Unknown* | 1,000 | $2.595 | OTC Trade |
16:16:43 - 11-Nov-25 |
| Unknown* | 1,981 | $2.5913 | OTC Trade |
16:13:45 - 11-Nov-25 |
| Unknown* | 74 | $2.591358 | Currency Conversion Negotiated Trade |
16:04:39 - 11-Nov-25 |
| Unknown* | 3 | $2.58 | OTC Trade |
16:04:03 - 11-Nov-25 |
| Unknown* | 14 | $2.541 | Cross OTC Trade |
15:55:31 - 11-Nov-25 |
| Unknown* | 41 | $2.59 | OTC Trade |
15:40:01 - 11-Nov-25 |
| Unknown* | 384 | $2.5989 | Cross OTC Trade |
15:21:31 - 11-Nov-25 |
| Unknown* | 400 | $2.59 | Cross OTC Trade |
15:21:06 - 11-Nov-25 |
| Unknown* | 15 | $2.57 | OTC Trade |
15:16:44 - 11-Nov-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
15:16:44 - 11-Nov-25 |
| Unknown* | 6 | $2.56 | OTC Trade |
15:11:42 - 11-Nov-25 |
| Unknown* | 108 | $2.5789 | Cross OTC Trade |
15:05:58 - 11-Nov-25 |
| Unknown* | 400 | $2.5797 | OTC Trade |
15:04:38 - 11-Nov-25 |
| Unknown* | 19 | $2.58 | OTC Trade |
14:59:30 - 11-Nov-25 |
| Unknown* | 300 | $2.58 | Cross OTC Trade |
14:51:27 - 11-Nov-25 |
| Unknown* | 100 | $2.5889 | Cross OTC Trade |
14:51:05 - 11-Nov-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 108 | $2.5603 | OTC Trade |
14:48:10 - 11-Nov-25 |
| Unknown* | 5 | $2.58 | OTC Trade |
14:46:43 - 11-Nov-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
14:41:56 - 11-Nov-25 |
| Unknown* | 1,503 | $2.485 | OTC Trade |
14:35:14 - 11-Nov-25 |
| Unknown* | 76 | $2.59 | Cross OTC Trade |
14:34:12 - 11-Nov-25 |
| Unknown* | 1 | $2.469 | Cross OTC Trade |
14:30:56 - 11-Nov-25 |
| Unknown* | 115 | $2.451 | Cross OTC Trade |
14:30:42 - 11-Nov-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:34 - 11-Nov-25 |
| Unknown* | 15 | $2.519 | Cross OTC Trade |
14:30:08 - 11-Nov-25 |
| Unknown* | 50 | $2.59 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
20:43:32 - 10-Nov-25 |
| Unknown* | 11 | $2.50 | Cross OTC Trade |
20:32:42 - 10-Nov-25 |
| Unknown* | 39 | $2.50 | Cross OTC Trade |
20:31:45 - 10-Nov-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
20:00:39 - 10-Nov-25 |
| Unknown* | 1 | $2.5589 | Cross OTC Trade |
19:31:40 - 10-Nov-25 |
| Unknown* | 358 | $2.509 | Cross OTC Trade |
18:47:44 - 10-Nov-25 |
| Unknown* | 79 | $2.51 | OTC Trade |
18:35:04 - 10-Nov-25 |
| Unknown* | 150 | $2.515 | OTC Trade |
18:29:47 - 10-Nov-25 |
| Unknown* | 23 | $2.529 | Cross OTC Trade |
18:24:51 - 10-Nov-25 |
| Unknown* | 550 | $2.5295 | OTC Trade |
18:00:13 - 10-Nov-25 |
| Unknown* | 5 | $2.535 | OTC Trade |
17:53:30 - 10-Nov-25 |
| Unknown* | 1,038 | $2.534741 | Currency Conversion Negotiated Trade |
17:52:05 - 10-Nov-25 |
| Unknown* | 1 | $2.529 | Cross OTC Trade |
17:48:33 - 10-Nov-25 |
| Unknown* | 114 | $2.529 | Cross OTC Trade |
17:48:33 - 10-Nov-25 |
| Unknown* | 250 | $2.535 | OTC Trade |
17:43:34 - 10-Nov-25 |
| Unknown* | 10 | $2.529 | Cross OTC Trade |
17:38:25 - 10-Nov-25 |
| Unknown* | 3 | $2.509 | Cross OTC Trade |
17:18:33 - 10-Nov-25 |
| Unknown* | 300 | $2.515 | OTC Trade |
17:16:50 - 10-Nov-25 |
| Unknown* | 79 | $2.52 | OTC Trade |
16:50:02 - 10-Nov-25 |
| Unknown* | 119 | $2.509 | Cross OTC Trade |
16:48:49 - 10-Nov-25 |
| Unknown* | 47 | $2.51 | OTC Trade |
16:33:56 - 10-Nov-25 |
| Unknown* | 158 | $2.509 | Cross OTC Trade |
16:28:32 - 10-Nov-25 |
| Unknown* | 3 | $2.509 | Cross OTC Trade |
16:27:01 - 10-Nov-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
16:24:49 - 10-Nov-25 |
| Unknown* | 500 | $2.485 | OTC Trade |
16:07:34 - 10-Nov-25 |
| Unknown* | 300 | $2.485 | OTC Trade |
16:07:34 - 10-Nov-25 |
| Unknown* | 200 | $2.485 | OTC Trade |
16:07:34 - 10-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:06:02 - 10-Nov-25 |
| Unknown* | 52 | $2.49 | OTC Trade |
16:05:22 - 10-Nov-25 |
| Unknown* | 90 | $2.52515 | Currency Conversion Negotiated Trade |
15:37:56 - 10-Nov-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
15:30:29 - 10-Nov-25 |
| Unknown* | 37 | $2.535 | OTC Trade |
15:30:29 - 10-Nov-25 |
| Unknown* | 100 | $2.54 | Cross OTC Trade |
15:28:33 - 10-Nov-25 |
| Unknown* | 100 | $2.54 | Cross OTC Trade |
15:28:33 - 10-Nov-25 |
| Unknown* | 424 | $2.543 | OTC Trade |
15:27:19 - 10-Nov-25 |
| Unknown* | 600 | $2.545 | OTC Trade |
15:27:04 - 10-Nov-25 |
| Unknown* | 1,626 | $2.604041 | Currency Conversion Negotiated Trade |
15:11:50 - 10-Nov-25 |
| Unknown* | 10 | $2.6089 | Cross OTC Trade |
15:09:08 - 10-Nov-25 |
| Unknown* | 200 | $2.615 | OTC Trade |
15:07:38 - 10-Nov-25 |
| Unknown* | 200 | $2.622 | OTC Trade |
15:07:37 - 10-Nov-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
15:07:37 - 10-Nov-25 |
| Unknown* | 100 | $2.608 | OTC Trade |
15:03:40 - 10-Nov-25 |