| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.2109 | Cross OTC Trade |
17:44:13 - 27-Feb-26 |
| Unknown* | 40 | $2.22 | Cross OTC Trade |
17:39:48 - 27-Feb-26 |
| Unknown* | 1,100 | $2.20 | OTC Trade |
17:17:15 - 27-Feb-26 |
| Unknown* | 217 | $2.2216 | OTC Trade |
17:11:58 - 27-Feb-26 |
| Unknown* | 13 | $2.2216 | OTC Trade |
17:11:58 - 27-Feb-26 |
| Unknown* | 20 | $2.2216 | OTC Trade |
17:11:58 - 27-Feb-26 |
| Unknown* | 3,489 | $2.2293 | OTC Trade |
16:48:42 - 27-Feb-26 |
| Unknown* | 0 | $2.23 | SI Trade |
16:41:37 - 27-Feb-26 |
| Unknown* | 442 | $2.26 | OTC Trade |
16:17:50 - 27-Feb-26 |
| Unknown* | 221 | $2.26 | OTC Trade |
16:17:16 - 27-Feb-26 |
| Unknown* | 500 | $2.2615 | OTC Trade |
16:14:21 - 27-Feb-26 |
| Unknown* | 61 | $2.26 | SI Trade |
16:03:21 - 27-Feb-26 |
| Unknown* | 1,100 | $2.26 | OTC Trade |
16:03:21 - 27-Feb-26 |
| Unknown* | 3 | $2.23 | SI Trade |
15:54:20 - 27-Feb-26 |
| Unknown* | 20 | $2.2491 | Cross OTC Trade |
15:49:39 - 27-Feb-26 |
| Unknown* | 9 | $2.2491 | Cross OTC Trade |
15:49:39 - 27-Feb-26 |
| Unknown* | 1 | $2.25 | SI Trade |
15:46:57 - 27-Feb-26 |
| Unknown* | 77 | $2.24 | OTC Trade |
15:46:41 - 27-Feb-26 |
| Unknown* | 240 | $2.24 | OTC Trade |
15:46:24 - 27-Feb-26 |
| Unknown* | 376 | $2.23 | OTC Trade |
15:42:25 - 27-Feb-26 |
| Unknown* | 80 | $2.2391 | Cross OTC Trade |
15:38:35 - 27-Feb-26 |
| Unknown* | 9 | $2.2391 | Cross OTC Trade |
15:38:35 - 27-Feb-26 |
| Unknown* | 200 | $2.23 | Cross OTC Trade |
15:34:55 - 27-Feb-26 |
| Unknown* | 160 | $2.215 | OTC Trade |
15:32:39 - 27-Feb-26 |
| Unknown* | 1,500 | $2.21 | OTC Trade |
15:19:42 - 27-Feb-26 |
| Unknown* | 4 | $2.12 | SI Trade |
15:05:11 - 27-Feb-26 |
| Unknown* | 4 | $2.15 | OTC Trade |
14:44:54 - 27-Feb-26 |
| Unknown* | 4 | $2.15 | OTC Trade |
14:44:54 - 27-Feb-26 |
| Unknown* | 4 | $2.15 | OTC Trade |
14:44:54 - 27-Feb-26 |
| Unknown* | 0 | $2.15 | SI Trade |
14:44:34 - 27-Feb-26 |
| Unknown* | 59 | $2.152144 | Currency Conversion Negotiated Trade |
14:34:39 - 27-Feb-26 |
| Unknown* | 25 | $2.11 | Cross OTC Trade |
14:33:43 - 27-Feb-26 |
| Unknown* | 1 | $2.11 | Cross OTC Trade |
14:33:35 - 27-Feb-26 |
| Unknown* | 21 | $2.11 | Cross OTC Trade |
14:33:35 - 27-Feb-26 |
| Unknown* | 0 | $2.14 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 4 | $2.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 56 | $2.18 | SI Trade |
09:00:06 - 27-Feb-26 |
| Unknown* | 43 | $2.18 | SI Trade |
09:00:05 - 27-Feb-26 |
| Unknown* | 3 | $2.17 | SI Trade |
09:00:05 - 27-Feb-26 |
| Unknown* | 185 | $2.18 | SI Trade |
21:04:40 - 26-Feb-26 |
| Unknown* | 215 | $2.18 | SI Trade |
20:41:45 - 26-Feb-26 |
| Unknown* | 89 | $2.18 | SI Trade |
20:41:31 - 26-Feb-26 |
| Unknown* | 229 | $2.175 | OTC Trade |
20:41:31 - 26-Feb-26 |
| Unknown* | 1 | $2.15 | SI Trade |
20:32:30 - 26-Feb-26 |
| Unknown* | 438 | $2.18 | OTC Trade |
20:03:56 - 26-Feb-26 |
| Unknown* | 1,122 | $2.18 | OTC Trade |
20:03:56 - 26-Feb-26 |
| Unknown* | 5,610 | $2.18 | OTC Trade |
20:03:56 - 26-Feb-26 |
| Unknown* | 1,022 | $2.18 | OTC Trade |
20:03:56 - 26-Feb-26 |
| Unknown* | 1,808 | $2.18 | OTC Trade |
20:03:56 - 26-Feb-26 |
| Unknown* | 100 | $2.1683 | OTC Trade |
19:54:47 - 26-Feb-26 |
| Unknown* | 2,380 | $2.15 | Cross OTC Trade |
19:52:01 - 26-Feb-26 |
| Unknown* | 70 | $2.1393 | OTC Trade |
19:47:41 - 26-Feb-26 |
| Unknown* | 0 | $2.14 | SI Trade |
19:23:08 - 26-Feb-26 |
| Unknown* | 2,378 | $2.0995 | Cross OTC Trade |
18:42:51 - 26-Feb-26 |
| Unknown* | 1 | $2.08 | SI Trade |
18:05:21 - 26-Feb-26 |
| Unknown* | 7 | $2.0709 | Cross OTC Trade |
17:50:11 - 26-Feb-26 |
| Unknown* | 552 | $2.0909 | Cross OTC Trade |
17:05:53 - 26-Feb-26 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
16:45:09 - 26-Feb-26 |
| Unknown* | 0 | $2.15 | SI Trade |
16:41:48 - 26-Feb-26 |
| Unknown* | 992 | $2.145 | OTC Trade |
16:24:10 - 26-Feb-26 |
| Unknown* | 100 | $2.145 | OTC Trade |
16:24:10 - 26-Feb-26 |
| Unknown* | 250 | $2.14 | OTC Trade |
16:17:56 - 26-Feb-26 |
| Unknown* | 83 | $2.14 | OTC Trade |
16:17:27 - 26-Feb-26 |
| Unknown* | 76 | $2.14 | OTC Trade |
16:17:24 - 26-Feb-26 |
| Unknown* | 30 | $2.14 | OTC Trade |
16:09:32 - 26-Feb-26 |
| Unknown* | 1 | $2.13 | SI Trade |
15:57:18 - 26-Feb-26 |
| Unknown* | 13 | $2.1209 | Cross OTC Trade |
15:07:54 - 26-Feb-26 |
| Unknown* | 11 | $2.12 | SI Trade |
15:02:27 - 26-Feb-26 |
| Unknown* | 6 | $2.12 | SI Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 3 | $2.1191 | Cross OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 500 | $2.12 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 210 | $2.13 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 32 | $2.08 | SI Trade |
23:06:39 - 25-Feb-26 |
| Unknown* | 100 | $2.11 | OTC Trade |
20:50:34 - 25-Feb-26 |
| Unknown* | 400 | $2.105 | OTC Trade |
20:50:34 - 25-Feb-26 |
| Unknown* | 10 | $2.11 | SI Trade |
20:42:34 - 25-Feb-26 |
| Unknown* | 68 | $2.1085 | OTC Trade |
20:41:39 - 25-Feb-26 |
| Unknown* | 183 | $2.0907 | OTC Trade |
20:33:37 - 25-Feb-26 |
| Unknown* | 38 | $2.09 | SI Trade |
20:32:18 - 25-Feb-26 |
| Unknown* | 32 | $2.11 | SI Trade |
20:17:49 - 25-Feb-26 |
| Unknown* | 360 | $2.10 | OTC Trade |
20:17:02 - 25-Feb-26 |
| Unknown* | 4 | $2.1109 | Cross OTC Trade |
20:04:26 - 25-Feb-26 |
| Unknown* | 200 | $2.115 | OTC Trade |
19:59:38 - 25-Feb-26 |
| Unknown* | 300 | $2.115 | OTC Trade |
19:59:38 - 25-Feb-26 |
| Unknown* | 942 | $2.117018 | Currency Conversion Negotiated Trade |
19:53:58 - 25-Feb-26 |
| Unknown* | 2 | $2.1191 | Cross OTC Trade |
19:40:46 - 25-Feb-26 |
| Unknown* | 1 | $2.13 | SI Trade |
19:22:10 - 25-Feb-26 |
| Unknown* | 1 | $2.13 | SI Trade |
19:21:36 - 25-Feb-26 |
| Unknown* | 50 | $2.1309 | Cross OTC Trade |
18:44:40 - 25-Feb-26 |
| Unknown* | 1,100 | $2.14 | OTC Trade |
17:20:39 - 25-Feb-26 |
| Unknown* | 10 | $2.14 | SI Trade |
17:15:01 - 25-Feb-26 |
| Unknown* | 0 | $2.17 | SI Trade |
16:20:09 - 25-Feb-26 |
| Unknown* | 11 | $2.1591 | Cross OTC Trade |
16:01:35 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
15:44:32 - 25-Feb-26 |
| Unknown* | 93 | $2.15 | OTC Trade |
15:43:35 - 25-Feb-26 |
| Unknown* | 8 | $2.23 | SI Trade |
15:10:51 - 25-Feb-26 |
| Unknown* | 714 | $2.23 | OTC Trade |
15:10:24 - 25-Feb-26 |
| Unknown* | 50 | $2.2191 | Cross OTC Trade |
15:05:45 - 25-Feb-26 |
| Unknown* | 50 | $2.2209 | Cross OTC Trade |
15:04:34 - 25-Feb-26 |
| Unknown* | 1 | $2.22 | SI Trade |
15:04:33 - 25-Feb-26 |
| Unknown* | 50 | $2.2191 | Cross OTC Trade |
15:04:05 - 25-Feb-26 |
| Unknown* | 1,100 | $2.20 | OTC Trade |
15:02:15 - 25-Feb-26 |
| Unknown* | 255 | $2.205 | OTC Trade |
15:01:09 - 25-Feb-26 |
| Unknown* | 100 | $2.205 | OTC Trade |
15:01:09 - 25-Feb-26 |
| Unknown* | 0 | $2.18 | OTC Trade |
14:56:58 - 25-Feb-26 |
| Unknown* | 8 | $2.19 | OTC Trade |
14:55:14 - 25-Feb-26 |
| Unknown* | 45 | $2.21 | OTC Trade |
14:54:50 - 25-Feb-26 |
| Unknown* | 8 | $2.21 | OTC Trade |
14:54:33 - 25-Feb-26 |
| Unknown* | 500 | $2.2087 | OTC Trade |
14:54:14 - 25-Feb-26 |
| Unknown* | 0 | $2.18 | OTC Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | 0 | $2.18 | OTC Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:52:58 - 25-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:52:58 - 25-Feb-26 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:51:45 - 25-Feb-26 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:51:45 - 25-Feb-26 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:51:45 - 25-Feb-26 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:51:45 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:34 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:29 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:29 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:29 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:28 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:25 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:25 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:25 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:25 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:24 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:23 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:23 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:22 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:21 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:21 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:20 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:20 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:19 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:18 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:18 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:17 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:17 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:17 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 1 | $2.15 | OTC Trade |
14:51:14 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:12 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:10 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:06 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 3 | $2.14 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 1 | $2.15 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 3 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 2 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 2 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:04 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:03 - 25-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:03 - 25-Feb-26 |