| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $3.815717 | Currency Conversion Negotiated Trade |
15:09:11 - 24-Oct-25 |
| Unknown* | 134 | $3.8088 | Cross OTC Trade |
15:05:58 - 24-Oct-25 |
| Unknown* | 40 | $3.805 | OTC Trade |
14:55:54 - 24-Oct-25 |
| Unknown* | 270 | $3.80 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 79 | $3.78 | OTC Trade |
14:47:29 - 24-Oct-25 |
| Unknown* | 13 | $3.75 | OTC Trade |
14:41:39 - 24-Oct-25 |
| Unknown* | 5 | $3.75 | Cross OTC Trade |
14:33:44 - 24-Oct-25 |
| Unknown* | 6 | $3.75 | Cross OTC Trade |
14:33:44 - 24-Oct-25 |
| Unknown* | 6 | $3.75 | Cross OTC Trade |
14:33:44 - 24-Oct-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 5 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 96 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 3 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 6 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 25 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 10 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 1 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $3.83 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 2,100 | $3.78 | OTC Trade |
14:31:18 - 24-Oct-25 |
| Unknown* | 2,200 | $3.778 | OTC Trade |
14:31:15 - 24-Oct-25 |
| Unknown* | 200 | $3.74 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 200 | $3.7493 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 200 | $3.75 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 800 | $3.746 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 100 | $3.75 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 400 | $3.7476 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 1,900 | $3.77 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 2 | $3.75 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 3 | $3.75 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 1 | $3.75 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 26 | $3.75 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 2,380 | $3.77 | OTC Trade |
14:24:42 - 24-Oct-25 |
| Unknown* | 60 | $3.6501 | OTC Trade |
20:47:17 - 23-Oct-25 |
| Unknown* | 300 | $3.675 | OTC Trade |
20:41:04 - 23-Oct-25 |
| Unknown* | 10 | $3.685 | OTC Trade |
20:26:29 - 23-Oct-25 |
| Unknown* | 13 | $3.71 | OTC Trade |
18:49:07 - 23-Oct-25 |
| Unknown* | 4 | $3.70 | OTC Trade |
18:47:08 - 23-Oct-25 |
| Unknown* | 53 | $3.71 | OTC Trade |
18:44:12 - 23-Oct-25 |
| Unknown* | 4 | $3.69 | OTC Trade |
18:35:47 - 23-Oct-25 |
| Unknown* | 15 | $3.6788 | Cross OTC Trade |
18:32:00 - 23-Oct-25 |
| Unknown* | 27 | $3.69 | OTC Trade |
18:23:44 - 23-Oct-25 |
| Unknown* | 11 | $3.69 | OTC Trade |
18:18:22 - 23-Oct-25 |
| Unknown* | 5 | $3.70 | OTC Trade |
18:04:23 - 23-Oct-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
18:03:58 - 23-Oct-25 |
| Unknown* | 84 | $3.70 | OTC Trade |
18:00:34 - 23-Oct-25 |
| Unknown* | 10 | $3.70 | OTC Trade |
18:00:34 - 23-Oct-25 |
| Unknown* | 20 | $3.73 | OTC Trade |
17:55:35 - 23-Oct-25 |
| Unknown* | 40 | $3.71 | OTC Trade |
17:49:26 - 23-Oct-25 |
| Unknown* | 27 | $3.70 | OTC Trade |
17:34:40 - 23-Oct-25 |
| Unknown* | 33 | $3.71 | OTC Trade |
17:33:38 - 23-Oct-25 |
| Unknown* | 13 | $3.71 | OTC Trade |
17:19:46 - 23-Oct-25 |
| Unknown* | 0 | $3.73 | OTC Trade |
17:11:48 - 23-Oct-25 |
| Unknown* | 5 | $3.715 | OTC Trade |
17:08:25 - 23-Oct-25 |
| Unknown* | 173 | $3.730506 | Currency Conversion Negotiated Trade |
17:01:31 - 23-Oct-25 |
| Unknown* | 133 | $3.7288 | Cross OTC Trade |
16:52:08 - 23-Oct-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
16:29:39 - 23-Oct-25 |
| Unknown* | 0 | $3.69 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 5 | $3.7512 | Cross OTC Trade |
16:11:06 - 23-Oct-25 |
| Unknown* | 4 | $3.76 | OTC Trade |
16:11:05 - 23-Oct-25 |
| Unknown* | 2 | $3.7688 | Cross OTC Trade |
16:09:23 - 23-Oct-25 |
| Unknown* | 259 | $3.7688 | Cross OTC Trade |
16:08:06 - 23-Oct-25 |
| Unknown* | 21 | $3.76 | OTC Trade |
16:02:41 - 23-Oct-25 |
| Unknown* | 300 | $3.7481 | OTC Trade |
15:56:02 - 23-Oct-25 |
| Unknown* | 150 | $3.7524 | OTC Trade |
15:51:48 - 23-Oct-25 |
| Unknown* | 15 | $3.7499 | OTC Trade |
15:50:22 - 23-Oct-25 |
| Unknown* | 11 | $3.74 | OTC Trade |
15:46:44 - 23-Oct-25 |
| Unknown* | 158 | $3.70 | OTC Trade |
15:36:10 - 23-Oct-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
15:34:07 - 23-Oct-25 |
| Unknown* | 100 | $3.695 | OTC Trade |
15:33:08 - 23-Oct-25 |
| Unknown* | 6 | $3.70 | OTC Trade |
15:32:45 - 23-Oct-25 |
| Unknown* | 1,301 | $3.691 | OTC Trade |
15:32:30 - 23-Oct-25 |
| Unknown* | 25 | $3.69 | OTC Trade |
15:23:49 - 23-Oct-25 |
| Unknown* | 9 | $3.6588 | Cross OTC Trade |
15:19:03 - 23-Oct-25 |
| Unknown* | 248 | $3.6888 | Cross OTC Trade |
15:06:24 - 23-Oct-25 |
| Unknown* | 900 | $3.688895 | Currency Conversion Negotiated Trade |
15:02:33 - 23-Oct-25 |
| Unknown* | 4 | $3.67 | OTC Trade |
14:56:04 - 23-Oct-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
14:53:21 - 23-Oct-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 20 | $3.67 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 1 | $3.67 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 7 | $3.68 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 13 | $3.68 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 3 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 2 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 1 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 2 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 12 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 1 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
14:53:10 - 23-Oct-25 |
| Unknown* | 20 | $3.68 | OTC Trade |
14:53:09 - 23-Oct-25 |
| Unknown* | 1 | $3.68 | OTC Trade |
14:53:09 - 23-Oct-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
14:53:08 - 23-Oct-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
14:53:07 - 23-Oct-25 |
| Unknown* | 10 | $3.69 | OTC Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 135 | $3.69 | OTC Trade |
14:49:53 - 23-Oct-25 |
| Unknown* | 16 | $3.69 | OTC Trade |
14:46:33 - 23-Oct-25 |
| Unknown* | 2,739 | $3.65 | OTC Trade |
14:41:26 - 23-Oct-25 |
| Unknown* | 33 | $3.6467 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 273 | $3.645 | OTC Trade |
14:30:30 - 23-Oct-25 |
| Unknown* | 1 | $3.66 | OTC Trade |
14:30:20 - 23-Oct-25 |
| Unknown* | 6 | $3.67 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 9 | $3.67 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
14:30:16 - 23-Oct-25 |
| Unknown* | 8 | $3.64 | OTC Trade |
14:30:15 - 23-Oct-25 |
| Unknown* | 1 | $3.67 | OTC Trade |
14:30:15 - 23-Oct-25 |
| Unknown* | 4 | $3.70 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $3.70 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 25 | $3.70 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 255 | $3.608 | OTC Trade |
20:40:40 - 22-Oct-25 |
| Unknown* | 0 | $3.60 | OTC Trade |
20:34:03 - 22-Oct-25 |
| Unknown* | 139 | $3.595 | OTC Trade |
20:34:03 - 22-Oct-25 |
| Unknown* | 284 | $3.5488 | Cross OTC Trade |
19:52:58 - 22-Oct-25 |
| Unknown* | 104 | $3.5488 | Cross OTC Trade |
19:51:23 - 22-Oct-25 |
| Unknown* | 25 | $3.5412 | Cross OTC Trade |
19:29:04 - 22-Oct-25 |
| Unknown* | 100 | $3.56 | OTC Trade |
19:22:37 - 22-Oct-25 |
| Unknown* | 100 | $3.56 | OTC Trade |
19:22:37 - 22-Oct-25 |
| Unknown* | 100 | $3.55 | OTC Trade |
19:22:37 - 22-Oct-25 |
| Unknown* | 100 | $3.54 | OTC Trade |
19:22:37 - 22-Oct-25 |
| Unknown* | 300 | $3.5299 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 1,100 | $3.528 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 300 | $3.525 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 2,800 | $3.525 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 1,000 | $3.525 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 300 | $3.525 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 2,100 | $3.54 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 100 | $3.53 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 100 | $3.528 | OTC Trade |
19:22:34 - 22-Oct-25 |
| Unknown* | 1,271 | $3.5511 | Cross OTC Trade |
18:48:43 - 22-Oct-25 |
| Unknown* | 5 | $3.55 | OTC Trade |
18:48:11 - 22-Oct-25 |
| Unknown* | 408 | $3.5412 | Cross OTC Trade |
18:44:06 - 22-Oct-25 |
| Unknown* | 137 | $3.545 | OTC Trade |
18:31:11 - 22-Oct-25 |
| Unknown* | 10 | $3.5412 | Cross OTC Trade |
18:29:36 - 22-Oct-25 |
| Unknown* | 6 | $3.55 | OTC Trade |
18:27:27 - 22-Oct-25 |
| Unknown* | 1 | $3.57 | OTC Trade |
18:19:39 - 22-Oct-25 |
| Unknown* | 125 | $3.568995 | Currency Conversion Negotiated Trade |
18:09:22 - 22-Oct-25 |
| Unknown* | 13 | $3.5701 | OTC Trade |
18:04:43 - 22-Oct-25 |
| Unknown* | 58 | $3.58 | OTC Trade |
17:55:31 - 22-Oct-25 |
| Unknown* | 200 | $3.5599 | OTC Trade |
17:52:17 - 22-Oct-25 |
| Unknown* | 25 | $3.5488 | Cross OTC Trade |
17:48:58 - 22-Oct-25 |
| Unknown* | 1 | $3.55 | OTC Trade |
17:47:06 - 22-Oct-25 |
| Unknown* | 6 | $3.52 | OTC Trade |
17:39:07 - 22-Oct-25 |
| Unknown* | 2,600 | $3.525 | OTC Trade |
17:36:57 - 22-Oct-25 |
| Unknown* | 300 | $3.525 | OTC Trade |
17:36:57 - 22-Oct-25 |
| Unknown* | 200 | $3.525 | OTC Trade |
17:36:57 - 22-Oct-25 |
| Unknown* | 10 | $3.52 | OTC Trade |
17:31:36 - 22-Oct-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
17:31:09 - 22-Oct-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
17:30:55 - 22-Oct-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
17:30:54 - 22-Oct-25 |
| Unknown* | 24 | $3.4812 | Cross OTC Trade |
17:30:51 - 22-Oct-25 |
| Unknown* | 74 | $3.50 | OTC Trade |
17:30:43 - 22-Oct-25 |
| Unknown* | 300 | $3.50 | Cross OTC Trade |
17:30:40 - 22-Oct-25 |
| Unknown* | 2,200 | $3.525 | OTC Trade |
17:25:24 - 22-Oct-25 |
| Unknown* | 2,600 | $3.525 | OTC Trade |
17:25:17 - 22-Oct-25 |
| Unknown* | 600 | $3.525 | OTC Trade |
17:25:17 - 22-Oct-25 |
| Unknown* | 1 | $3.53 | OTC Trade |
17:23:53 - 22-Oct-25 |
| Unknown* | 90 | $3.525 | OTC Trade |
17:18:28 - 22-Oct-25 |
| Unknown* | 1,271 | $3.5389 | Cross OTC Trade |
17:13:35 - 22-Oct-25 |
| Unknown* | 1 | $3.54 | OTC Trade |
17:09:23 - 22-Oct-25 |
| Unknown* | 100 | $3.5388 | Cross OTC Trade |
17:08:49 - 22-Oct-25 |
| Unknown* | 2 | $3.53 | OTC Trade |
17:08:23 - 22-Oct-25 |
| Unknown* | 2 | $3.53 | OTC Trade |
17:08:23 - 22-Oct-25 |
| Unknown* | 1 | $3.53 | OTC Trade |
17:08:23 - 22-Oct-25 |
| Unknown* | 27 | $3.53 | OTC Trade |
17:05:12 - 22-Oct-25 |
| Unknown* | 5 | $3.52 | OTC Trade |
17:04:20 - 22-Oct-25 |
| Unknown* | 20 | $3.5286 | OTC Trade |
17:03:30 - 22-Oct-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
17:02:14 - 22-Oct-25 |
| Unknown* | 7 | $3.55 | OTC Trade |
16:55:55 - 22-Oct-25 |
| Unknown* | 7 | $3.55 | OTC Trade |
16:54:30 - 22-Oct-25 |
| Unknown* | 3 | $3.545 | OTC Trade |
16:51:20 - 22-Oct-25 |
| Unknown* | 19 | $3.55 | OTC Trade |
16:48:37 - 22-Oct-25 |
| Unknown* | 0 | $3.54 | OTC Trade |
16:48:26 - 22-Oct-25 |
| Unknown* | 5 | $3.55 | OTC Trade |
16:48:13 - 22-Oct-25 |
| Unknown* | 4,508 | $3.543366 | Currency Conversion Negotiated Trade |
16:47:59 - 22-Oct-25 |
| Unknown* | 1 | $3.54 | OTC Trade |
16:47:54 - 22-Oct-25 |
| Unknown* | 84 | $3.54 | OTC Trade |
16:46:10 - 22-Oct-25 |
| Unknown* | 15 | $3.53 | OTC Trade |
16:44:57 - 22-Oct-25 |
| Unknown* | 18 | $3.53 | OTC Trade |
16:44:56 - 22-Oct-25 |
| Unknown* | 6 | $3.54 | OTC Trade |
16:44:24 - 22-Oct-25 |
| Unknown* | 25 | $3.545 | OTC Trade |
16:43:24 - 22-Oct-25 |
| Unknown* | 31 | $3.55 | OTC Trade |
16:37:25 - 22-Oct-25 |
| Unknown* | 8 | $3.55 | OTC Trade |
16:37:25 - 22-Oct-25 |
| Unknown* | 30 | $3.55 | OTC Trade |
16:37:25 - 22-Oct-25 |
| Unknown* | 11 | $3.55 | OTC Trade |
16:36:33 - 22-Oct-25 |
| Unknown* | 4 | $3.55 | OTC Trade |
16:36:33 - 22-Oct-25 |
| Unknown* | 6 | $3.55 | OTC Trade |
16:36:33 - 22-Oct-25 |
| Unknown* | 6 | $3.55 | OTC Trade |
16:36:33 - 22-Oct-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
16:36:32 - 22-Oct-25 |
| Unknown* | 7 | $3.55 | OTC Trade |
16:36:32 - 22-Oct-25 |