| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.0501 | Cross OTC Trade |
20:52:38 - 10-Jul-25 |
| Unknown* | 40 | $3.0785 | Cross OTC Trade |
20:50:05 - 10-Jul-25 |
| Unknown* | 29 | $3.0589 | Cross OTC Trade |
19:55:56 - 10-Jul-25 |
| Unknown* | 50 | $3.0506 | OTC Trade |
19:44:29 - 10-Jul-25 |
| Unknown* | 15 | $3.0211 | Cross OTC Trade |
19:35:38 - 10-Jul-25 |
| Unknown* | 438 | $3.0289 | Cross OTC Trade |
19:30:52 - 10-Jul-25 |
| Unknown* | 22 | $3.0289 | Cross OTC Trade |
19:30:52 - 10-Jul-25 |
| Unknown* | 119 | $3.0611 | Cross OTC Trade |
19:10:27 - 10-Jul-25 |
| Unknown* | 9 | $3.0711 | Cross OTC Trade |
19:03:50 - 10-Jul-25 |
| Unknown* | 500 | $3.0811 | Cross OTC Trade |
18:55:32 - 10-Jul-25 |
| Unknown* | 90 | $3.117081 | Currency Conversion Negotiated Trade |
18:45:14 - 10-Jul-25 |
| Unknown* | 95 | $3.112 | OTC Trade |
17:38:41 - 10-Jul-25 |
| Unknown* | 23 | $3.1511 | Cross OTC Trade |
17:27:58 - 10-Jul-25 |
| Unknown* | 20 | $3.0889 | Cross OTC Trade |
17:05:55 - 10-Jul-25 |
| Unknown* | 99 | $3.0609 | OTC Trade |
17:00:03 - 10-Jul-25 |
| Unknown* | 20 | $3.0705 | OTC Trade |
16:57:49 - 10-Jul-25 |
| Unknown* | 50 | $3.0811 | Cross OTC Trade |
16:47:33 - 10-Jul-25 |
| Unknown* | 125 | $3.0811 | Cross OTC Trade |
16:42:05 - 10-Jul-25 |
| Unknown* | 58 | $3.0909 | OTC Trade |
16:38:08 - 10-Jul-25 |
| Unknown* | 42 | $3.0909 | OTC Trade |
16:38:08 - 10-Jul-25 |
| Unknown* | 1,280 | $3.091 | Cross OTC Trade |
16:37:56 - 10-Jul-25 |
| Unknown* | 1,280 | $3.119 | Cross OTC Trade |
16:32:53 - 10-Jul-25 |
| Unknown* | 58 | $3.1289 | Cross OTC Trade |
16:31:53 - 10-Jul-25 |
| Unknown* | 1,362 | $3.091 | Cross OTC Trade |
16:14:07 - 10-Jul-25 |
| Unknown* | 408 | $3.1589 | Cross OTC Trade |
16:01:54 - 10-Jul-25 |
| Unknown* | 317 | $3.1489 | Cross OTC Trade |
16:01:36 - 10-Jul-25 |
| Unknown* | 317 | $3.1489 | Cross OTC Trade |
16:00:38 - 10-Jul-25 |
| Unknown* | 64 | $3.1189 | Cross OTC Trade |
15:58:38 - 10-Jul-25 |
| Unknown* | 256 | $3.1189 | Cross OTC Trade |
15:58:38 - 10-Jul-25 |
| Unknown* | 250 | $3.1011 | Cross OTC Trade |
15:58:10 - 10-Jul-25 |
| Unknown* | 165 | $3.045 | OTC Trade |
15:48:42 - 10-Jul-25 |
| Unknown* | 32 | $3.0589 | Cross OTC Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 48 | $3.0511 | Cross OTC Trade |
15:36:31 - 10-Jul-25 |
| Unknown* | 3 | $3.0411 | Cross OTC Trade |
15:35:47 - 10-Jul-25 |
| Unknown* | 600 | $3.015 | OTC Trade |
15:24:18 - 10-Jul-25 |
| Unknown* | 200 | $3.015 | OTC Trade |
15:24:18 - 10-Jul-25 |
| Unknown* | 100 | $3.015 | OTC Trade |
15:24:18 - 10-Jul-25 |
| Unknown* | 100 | $3.015 | OTC Trade |
15:24:18 - 10-Jul-25 |
| Unknown* | 2,000 | $3.0207 | OTC Trade |
15:15:07 - 10-Jul-25 |
| Unknown* | 17 | $3.0389 | Cross OTC Trade |
15:06:58 - 10-Jul-25 |
| Unknown* | 180 | $3.045 | OTC Trade |
15:04:44 - 10-Jul-25 |
| Unknown* | 208 | $3.0211 | Cross OTC Trade |
15:03:17 - 10-Jul-25 |
| Unknown* | 4 | $3.0311 | Cross OTC Trade |
14:55:03 - 10-Jul-25 |
| Unknown* | 19 | $3.0411 | Cross OTC Trade |
14:54:27 - 10-Jul-25 |
| Unknown* | 50 | $3.0778 | OTC Trade |
14:38:22 - 10-Jul-25 |
| Unknown* | 75 | $3.13 | OTC Trade |
14:34:44 - 10-Jul-25 |
| Unknown* | 800 | $3.09 | OTC Trade |
14:33:49 - 10-Jul-25 |
| Unknown* | 15 | $3.14 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 37 | $3.10 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 15 | $3.10 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 6 | $3.10 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 27 | $3.10 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 4 | $3.10 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 9 | $3.1289 | Cross OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 3 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 694 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 10 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 825 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 101 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 33 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 4 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 144 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 46 | $3.09 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
14:13:41 - 10-Jul-25 |
| Unknown* | 100 | $3.1089 | Cross OTC Trade |
10:21:54 - 10-Jul-25 |
| Unknown* | 144 | $3.055 | Cross OTC Trade |
20:45:25 - 09-Jul-25 |
| Unknown* | 100 | $3.045 | OTC Trade |
20:38:28 - 09-Jul-25 |
| Unknown* | 300 | $3.045 | OTC Trade |
20:38:28 - 09-Jul-25 |
| Unknown* | 300 | $3.045 | OTC Trade |
20:38:28 - 09-Jul-25 |
| Unknown* | 200 | $3.045 | OTC Trade |
20:38:28 - 09-Jul-25 |
| Unknown* | 50 | $3.0309 | OTC Trade |
20:36:59 - 09-Jul-25 |
| Unknown* | 25 | $3.0308 | OTC Trade |
20:36:57 - 09-Jul-25 |
| Unknown* | 30 | $3.0308 | OTC Trade |
20:36:55 - 09-Jul-25 |
| Unknown* | 25 | $3.0308 | OTC Trade |
20:36:53 - 09-Jul-25 |
| Unknown* | 25 | $3.0308 | OTC Trade |
20:36:51 - 09-Jul-25 |
| Unknown* | 30 | $3.0308 | OTC Trade |
20:36:49 - 09-Jul-25 |
| Unknown* | 40 | $3.0308 | OTC Trade |
20:36:47 - 09-Jul-25 |
| Unknown* | 250 | $3.051269 | Currency Conversion Negotiated Trade |
20:05:27 - 09-Jul-25 |
| Unknown* | 5 | $3.0411 | Cross OTC Trade |
20:05:18 - 09-Jul-25 |
| Unknown* | 32 | $3.0311 | Cross OTC Trade |
19:47:12 - 09-Jul-25 |
| Unknown* | 100 | $3.031675 | Currency Conversion Negotiated Trade |
19:45:14 - 09-Jul-25 |
| Unknown* | 214 | $3.079298 | Currency Conversion Negotiated Trade |
19:13:57 - 09-Jul-25 |
| Unknown* | 464 | $3.0511 | Cross OTC Trade |
19:02:10 - 09-Jul-25 |
| Unknown* | 71 | $3.0611 | Cross OTC Trade |
18:54:27 - 09-Jul-25 |
| Unknown* | 205 | $3.0688 | OTC Trade |
18:44:09 - 09-Jul-25 |
| Unknown* | 41 | $3.0411 | Cross OTC Trade |
18:41:57 - 09-Jul-25 |
| Unknown* | 100 | $3.0493 | OTC Trade |
18:40:50 - 09-Jul-25 |
| Unknown* | 44 | $3.0411 | Cross OTC Trade |
18:20:32 - 09-Jul-25 |
| Unknown* | 5 | $3.0589 | Cross OTC Trade |
18:09:41 - 09-Jul-25 |
| Unknown* | 5 | $3.0589 | Cross OTC Trade |
18:09:31 - 09-Jul-25 |
| Unknown* | 36 | $3.0511 | Cross OTC Trade |
17:55:13 - 09-Jul-25 |
| Unknown* | 38 | $3.0489 | Cross OTC Trade |
17:47:24 - 09-Jul-25 |
| Unknown* | 9 | $3.0289 | Cross OTC Trade |
17:40:45 - 09-Jul-25 |
| Unknown* | 42 | $3.0194 | OTC Trade |
17:39:19 - 09-Jul-25 |
| Unknown* | 26 | $3.0389 | Cross OTC Trade |
17:37:34 - 09-Jul-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
17:19:59 - 09-Jul-25 |
| Unknown* | 300 | $3.015 | OTC Trade |
17:13:03 - 09-Jul-25 |
| Unknown* | 1,000 | $3.055 | OTC Trade |
17:05:08 - 09-Jul-25 |
| Unknown* | 3 | $2.9811 | Cross OTC Trade |
17:00:37 - 09-Jul-25 |
| Unknown* | 260 | $2.952 | OTC Trade |
16:56:08 - 09-Jul-25 |
| Unknown* | 1,000 | $2.961 | Cross OTC Trade |
16:54:55 - 09-Jul-25 |
| Unknown* | 3 | $2.9611 | Cross OTC Trade |
16:48:56 - 09-Jul-25 |
| Unknown* | 40 | $2.9708 | OTC Trade |
16:45:12 - 09-Jul-25 |
| Unknown* | 66 | $2.9711 | Cross OTC Trade |
16:41:38 - 09-Jul-25 |
| Unknown* | 446 | $2.97341 | Currency Conversion Negotiated Trade |
16:17:42 - 09-Jul-25 |
| Unknown* | 7 | $3.0195 | OTC Trade |
16:01:15 - 09-Jul-25 |
| Unknown* | 15 | $2.995 | OTC Trade |
16:00:52 - 09-Jul-25 |
| Unknown* | 97 | $3.0689 | Cross OTC Trade |
15:57:43 - 09-Jul-25 |
| Unknown* | 25 | $3.0705 | OTC Trade |
15:57:08 - 09-Jul-25 |
| Unknown* | 150 | $3.075 | OTC Trade |
15:56:15 - 09-Jul-25 |
| Unknown* | 1 | $3.105 | OTC Trade |
15:55:25 - 09-Jul-25 |
| Unknown* | 413 | $3.0111 | Cross OTC Trade |
15:50:35 - 09-Jul-25 |
| Unknown* | 41 | $2.9989 | Cross OTC Trade |
15:49:20 - 09-Jul-25 |
| Unknown* | 190 | $2.985 | OTC Trade |
15:48:36 - 09-Jul-25 |
| Unknown* | 8 | $2.9589 | Cross OTC Trade |
15:38:37 - 09-Jul-25 |
| Unknown* | 2,500 | $2.95 | OTC Trade |
15:37:49 - 09-Jul-25 |
| Unknown* | 190 | $2.921 | OTC Trade |
15:34:43 - 09-Jul-25 |
| Unknown* | 446 | $3.008015 | Currency Conversion Negotiated Trade |
15:24:27 - 09-Jul-25 |
| Unknown* | 6 | $2.9889 | Cross OTC Trade |
15:22:01 - 09-Jul-25 |
| Unknown* | 29 | $2.9911 | Cross OTC Trade |
15:20:27 - 09-Jul-25 |
| Unknown* | 3 | $2.9989 | Cross OTC Trade |
15:18:12 - 09-Jul-25 |
| Unknown* | 50 | $3.00 | Cross OTC Trade |
15:17:10 - 09-Jul-25 |
| Unknown* | 2,075 | $2.9908 | Cross OTC Trade |
15:16:09 - 09-Jul-25 |
| Unknown* | 649 | $3.0391 | OTC Trade |
15:13:26 - 09-Jul-25 |
| Unknown* | 1 | $3.0391 | OTC Trade |
15:13:26 - 09-Jul-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
15:02:26 - 09-Jul-25 |
| Unknown* | 500 | $3.0789 | Cross OTC Trade |
15:01:59 - 09-Jul-25 |
| Unknown* | 1 | $3.0511 | Cross OTC Trade |
15:00:59 - 09-Jul-25 |
| Unknown* | 46 | $3.0489 | Cross OTC Trade |
15:00:02 - 09-Jul-25 |
| Unknown* | 3 | $3.0111 | Cross OTC Trade |
14:59:04 - 09-Jul-25 |
| Unknown* | 2,919 | $3.0103 | Cross OTC Trade |
14:59:00 - 09-Jul-25 |
| Unknown* | 300 | $3.04 | OTC Trade |
14:58:21 - 09-Jul-25 |
| Unknown* | 316 | $3.07 | OTC Trade |
14:57:59 - 09-Jul-25 |
| Unknown* | 5 | $3.0911 | Cross OTC Trade |
14:54:50 - 09-Jul-25 |
| Unknown* | 9 | $3.0811 | Cross OTC Trade |
14:54:45 - 09-Jul-25 |
| Unknown* | 7 | $3.1311 | Cross OTC Trade |
14:53:56 - 09-Jul-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
14:53:13 - 09-Jul-25 |
| Unknown* | 500 | $3.136 | OTC Trade |
14:53:13 - 09-Jul-25 |
| Unknown* | 98 | $3.1211 | Cross OTC Trade |
14:52:14 - 09-Jul-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
14:51:47 - 09-Jul-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
14:51:47 - 09-Jul-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
14:51:45 - 09-Jul-25 |
| Unknown* | 754 | $3.13 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 15 | $3.1307 | OTC Trade |
14:51:07 - 09-Jul-25 |
| Unknown* | 316 | $3.188 | OTC Trade |
14:49:52 - 09-Jul-25 |
| Unknown* | 4 | $3.11 | OTC Trade |
14:49:07 - 09-Jul-25 |
| Unknown* | 5 | $3.0911 | Cross OTC Trade |
14:48:51 - 09-Jul-25 |
| Unknown* | 94 | $3.1011 | Cross OTC Trade |
14:48:26 - 09-Jul-25 |
| Unknown* | 23 | $3.1311 | Cross OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 9 | $3.14 | OTC Trade |
14:46:53 - 09-Jul-25 |
| Unknown* | 32 | $3.1411 | Cross OTC Trade |
14:46:35 - 09-Jul-25 |
| Unknown* | 1,281 | $3.138834 | Currency Conversion Negotiated Trade |
14:45:59 - 09-Jul-25 |
| Unknown* | 90 | $3.1793 | OTC Trade |
14:45:34 - 09-Jul-25 |
| Unknown* | 222 | $3.16 | OTC Trade |
14:44:19 - 09-Jul-25 |
| Unknown* | 627 | $3.16 | OTC Trade |
14:44:19 - 09-Jul-25 |
| Unknown* | 1 | $3.1789 | Cross OTC Trade |
14:44:14 - 09-Jul-25 |
| Unknown* | 93 | $3.1789 | Cross OTC Trade |
14:44:14 - 09-Jul-25 |
| Unknown* | 1 | $3.1789 | Cross OTC Trade |
14:44:10 - 09-Jul-25 |
| Unknown* | 3 | $3.1411 | Cross OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 40 | $3.1205 | OTC Trade |
14:43:39 - 09-Jul-25 |
| Unknown* | 57 | $3.19 | OTC Trade |
14:41:59 - 09-Jul-25 |
| Unknown* | 93 | $3.1712 | Cross OTC Trade |
14:41:52 - 09-Jul-25 |
| Unknown* | 156 | $3.19 | OTC Trade |
14:41:43 - 09-Jul-25 |
| Unknown* | 6 | $3.18 | OTC Trade |
14:39:55 - 09-Jul-25 |
| Unknown* | 158 | $3.1389 | Cross OTC Trade |
14:39:25 - 09-Jul-25 |
| Unknown* | 457 | $3.13 | OTC Trade |
14:39:04 - 09-Jul-25 |
| Unknown* | 15 | $3.14 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 3 | $3.1389 | Cross OTC Trade |
14:38:12 - 09-Jul-25 |
| Unknown* | 158 | $3.1489 | Cross OTC Trade |
14:37:33 - 09-Jul-25 |
| Unknown* | 128 | $3.15 | OTC Trade |
14:37:22 - 09-Jul-25 |
| Unknown* | 84 | $3.13 | OTC Trade |
14:37:17 - 09-Jul-25 |
| Unknown* | 15 | $3.19 | OTC Trade |
14:36:44 - 09-Jul-25 |
| Unknown* | 101 | $3.1311 | Cross OTC Trade |
14:36:19 - 09-Jul-25 |
| Unknown* | 181 | $3.1589 | Cross OTC Trade |
14:36:16 - 09-Jul-25 |
| Unknown* | 797 | $3.202791 | Currency Conversion Negotiated Trade |
14:35:45 - 09-Jul-25 |
| Unknown* | 5 | $3.2121 | OTC Trade |
14:35:30 - 09-Jul-25 |
| Unknown* | 30 | $3.20 | OTC Trade |
14:34:54 - 09-Jul-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:34:49 - 09-Jul-25 |
| Unknown* | 49 | $3.24 | OTC Trade |
14:34:38 - 09-Jul-25 |
| Unknown* | 3,600 | $3.2395 | OTC Trade |
14:34:33 - 09-Jul-25 |
| Unknown* | 1,500 | $3.18 | Cross OTC Trade |
14:34:01 - 09-Jul-25 |
| Unknown* | 500 | $3.18 | Cross OTC Trade |
14:34:01 - 09-Jul-25 |
| Unknown* | 2 | $3.1988 | Cross OTC Trade |
14:33:47 - 09-Jul-25 |
| Unknown* | 78 | $3.1988 | Cross OTC Trade |
14:33:47 - 09-Jul-25 |
| Unknown* | 300 | $3.19 | OTC Trade |
14:33:28 - 09-Jul-25 |
| Unknown* | 194 | $3.1799 | Cross OTC Trade |
14:32:59 - 09-Jul-25 |
| Unknown* | 200 | $3.20 | OTC Trade |
14:32:53 - 09-Jul-25 |
| Unknown* | 12 | $3.20 | Cross OTC Trade |
14:32:44 - 09-Jul-25 |
| Unknown* | 1,000 | $3.20 | OTC Trade |
14:32:44 - 09-Jul-25 |
| Unknown* | 129 | $3.17 | OTC Trade |
14:32:43 - 09-Jul-25 |
| Unknown* | 50 | $3.16 | OTC Trade |
14:32:39 - 09-Jul-25 |
| Unknown* | 10 | $3.15 | OTC Trade |
14:32:37 - 09-Jul-25 |
| Unknown* | 12 | $3.112 | OTC Trade |
14:31:52 - 09-Jul-25 |
| Unknown* | 10 | $3.11 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 6 | $3.08 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 326 | $3.05 | OTC Trade |
14:30:40 - 09-Jul-25 |