| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,382 | $3.0402 | Cross OTC Trade |
19:13:05 - 13-Aug-25 |
| Unknown* | 100 | $3.065 | OTC Trade |
19:10:40 - 13-Aug-25 |
| Unknown* | 150 | $3.0611 | Cross OTC Trade |
19:10:33 - 13-Aug-25 |
| Unknown* | 50 | $3.062 | OTC Trade |
19:09:27 - 13-Aug-25 |
| Unknown* | 1 | $3.0689 | Cross OTC Trade |
19:09:05 - 13-Aug-25 |
| Unknown* | 6 | $3.0611 | Cross OTC Trade |
19:07:22 - 13-Aug-25 |
| Unknown* | 80 | $3.0889 | Cross OTC Trade |
19:00:22 - 13-Aug-25 |
| Unknown* | 15 | $3.082 | OTC Trade |
18:57:25 - 13-Aug-25 |
| Unknown* | 250 | $3.068 | OTC Trade |
18:56:58 - 13-Aug-25 |
| Unknown* | 6 | $3.0889 | Cross OTC Trade |
18:53:38 - 13-Aug-25 |
| Unknown* | 1 | $3.0689 | Cross OTC Trade |
18:52:45 - 13-Aug-25 |
| Unknown* | 126 | $3.0911 | Cross OTC Trade |
18:41:53 - 13-Aug-25 |
| Unknown* | 16 | $3.0911 | Cross OTC Trade |
18:41:25 - 13-Aug-25 |
| Unknown* | 293 | $3.0811 | Cross OTC Trade |
18:40:52 - 13-Aug-25 |
| Unknown* | 1,052 | $3.0811 | Cross OTC Trade |
18:40:37 - 13-Aug-25 |
| Unknown* | 1,000 | $3.075 | OTC Trade |
18:40:25 - 13-Aug-25 |
| Unknown* | 10 | $3.095 | OTC Trade |
18:40:15 - 13-Aug-25 |
| Unknown* | 35 | $3.085 | OTC Trade |
18:39:44 - 13-Aug-25 |
| Unknown* | 1,000 | $3.105 | OTC Trade |
18:39:11 - 13-Aug-25 |
| Unknown* | 1 | $3.1289 | Cross OTC Trade |
18:32:40 - 13-Aug-25 |
| Unknown* | 1,051 | $3.1289 | Cross OTC Trade |
18:32:40 - 13-Aug-25 |
| Unknown* | 322 | $3.1211 | Cross OTC Trade |
18:32:10 - 13-Aug-25 |
| Unknown* | 1 | $3.1289 | Cross OTC Trade |
18:30:45 - 13-Aug-25 |
| Unknown* | 30 | $3.1389 | Cross OTC Trade |
18:30:13 - 13-Aug-25 |
| Unknown* | 10 | $3.1311 | Cross OTC Trade |
18:30:02 - 13-Aug-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
18:29:51 - 13-Aug-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
18:27:59 - 13-Aug-25 |
| Unknown* | 1 | $3.158 | OTC Trade |
18:27:59 - 13-Aug-25 |
| Unknown* | 2 | $3.1511 | Cross OTC Trade |
18:26:18 - 13-Aug-25 |
| Unknown* | 145 | $3.1589 | Cross OTC Trade |
18:24:36 - 13-Aug-25 |
| Unknown* | 1,033 | $3.1689 | Cross OTC Trade |
18:24:26 - 13-Aug-25 |
| Unknown* | 1 | $3.1689 | Cross OTC Trade |
18:24:01 - 13-Aug-25 |
| Unknown* | 292 | $3.1689 | Cross OTC Trade |
18:24:00 - 13-Aug-25 |
| Unknown* | 10 | $3.1689 | Cross OTC Trade |
18:23:46 - 13-Aug-25 |
| Unknown* | 230 | $3.15 | Cross OTC Trade |
18:23:20 - 13-Aug-25 |
| Unknown* | 200 | $3.15 | Cross OTC Trade |
18:23:20 - 13-Aug-25 |
| Unknown* | 1,000 | $3.095 | OTC Trade |
18:17:10 - 13-Aug-25 |
| Unknown* | 565 | $3.1011 | Cross OTC Trade |
18:13:19 - 13-Aug-25 |
| Unknown* | 7 | $3.1011 | Cross OTC Trade |
18:11:17 - 13-Aug-25 |
| Unknown* | 137 | $3.1011 | Cross OTC Trade |
18:07:40 - 13-Aug-25 |
| Unknown* | 1,608 | $3.099 | Cross OTC Trade |
18:06:30 - 13-Aug-25 |
| Unknown* | 1 | $3.0989 | Cross OTC Trade |
18:06:30 - 13-Aug-25 |
| Unknown* | 7 | $3.0989 | Cross OTC Trade |
18:06:02 - 13-Aug-25 |
| Unknown* | 343 | $3.0989 | Cross OTC Trade |
18:05:08 - 13-Aug-25 |
| Unknown* | 0 | $3.09 | OTC Trade |
18:03:24 - 13-Aug-25 |
| Unknown* | 300 | $3.085 | OTC Trade |
18:03:24 - 13-Aug-25 |
| Unknown* | 3,485 | $3.065 | OTC Trade |
18:01:55 - 13-Aug-25 |
| Unknown* | 100 | $3.095 | OTC Trade |
18:01:13 - 13-Aug-25 |
| Unknown* | 1 | $3.0689 | Cross OTC Trade |
17:59:01 - 13-Aug-25 |
| Unknown* | 100 | $3.11 | Cross OTC Trade |
17:56:15 - 13-Aug-25 |
| Unknown* | 130 | $3.11 | Cross OTC Trade |
17:56:15 - 13-Aug-25 |
| Unknown* | 9,889 | $3.1101 | Cross OTC Trade |
17:53:49 - 13-Aug-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
17:52:54 - 13-Aug-25 |
| Unknown* | 64 | $3.1089 | Cross OTC Trade |
17:52:49 - 13-Aug-25 |
| Unknown* | 19 | $3.1011 | Cross OTC Trade |
17:51:51 - 13-Aug-25 |
| Unknown* | 689 | $3.108 | OTC Trade |
17:51:33 - 13-Aug-25 |
| Unknown* | 3,200 | $3.095 | OTC Trade |
17:51:23 - 13-Aug-25 |
| Unknown* | 134 | $3.0911 | Cross OTC Trade |
17:51:12 - 13-Aug-25 |
| Unknown* | 1,190 | $3.095 | OTC Trade |
17:50:14 - 13-Aug-25 |
| Unknown* | 200 | $3.102 | OTC Trade |
17:50:14 - 13-Aug-25 |
| Unknown* | 100 | $3.10 | OTC Trade |
17:50:14 - 13-Aug-25 |
| Unknown* | 80 | $3.1011 | Cross OTC Trade |
17:49:20 - 13-Aug-25 |
| Unknown* | 99 | $3.1089 | Cross OTC Trade |
17:46:05 - 13-Aug-25 |
| Unknown* | 32 | $3.1089 | Cross OTC Trade |
17:44:55 - 13-Aug-25 |
| Unknown* | 739 | $3.1089 | Cross OTC Trade |
17:44:47 - 13-Aug-25 |
| Unknown* | 350 | $3.065 | OTC Trade |
17:41:50 - 13-Aug-25 |
| Unknown* | 27 | $3.0889 | Cross OTC Trade |
17:41:04 - 13-Aug-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
17:40:18 - 13-Aug-25 |
| Unknown* | 64 | $3.095 | OTC Trade |
17:40:18 - 13-Aug-25 |
| Unknown* | 250 | $3.0911 | Cross OTC Trade |
17:39:35 - 13-Aug-25 |
| Unknown* | 0 | $3.1099 | OTC Trade |
17:39:05 - 13-Aug-25 |
| Unknown* | 96 | $3.105 | OTC Trade |
17:39:05 - 13-Aug-25 |
| Unknown* | 50 | $3.105 | OTC Trade |
17:38:05 - 13-Aug-25 |
| Unknown* | 300 | $3.118 | OTC Trade |
17:37:49 - 13-Aug-25 |
| Unknown* | 12 | $3.1011 | Cross OTC Trade |
17:37:13 - 13-Aug-25 |
| Unknown* | 2,169 | $3.105 | OTC Trade |
17:36:48 - 13-Aug-25 |
| Unknown* | 100 | $3.095 | OTC Trade |
17:35:47 - 13-Aug-25 |
| Unknown* | 80 | $3.0989 | Cross OTC Trade |
17:35:22 - 13-Aug-25 |
| Unknown* | 3,382 | $3.0998 | Cross OTC Trade |
17:33:24 - 13-Aug-25 |
| Unknown* | 1,000 | $3.075 | OTC Trade |
17:31:47 - 13-Aug-25 |
| Unknown* | 199 | $3.0311 | Cross OTC Trade |
17:27:36 - 13-Aug-25 |
| Unknown* | 120 | $3.0311 | Cross OTC Trade |
17:27:05 - 13-Aug-25 |
| Unknown* | 2 | $3.0311 | Cross OTC Trade |
17:26:03 - 13-Aug-25 |
| Unknown* | 2 | $3.0411 | Cross OTC Trade |
17:24:13 - 13-Aug-25 |
| Unknown* | 65 | $3.0489 | Cross OTC Trade |
17:24:01 - 13-Aug-25 |
| Unknown* | 29 | $3.0489 | Cross OTC Trade |
17:23:57 - 13-Aug-25 |
| Unknown* | 10,580 | $3.045 | OTC Trade |
17:23:27 - 13-Aug-25 |
| Unknown* | 2 | $3.0389 | Cross OTC Trade |
17:22:03 - 13-Aug-25 |
| Unknown* | 9,889 | $3.0299 | Cross OTC Trade |
17:21:36 - 13-Aug-25 |
| Unknown* | 164 | $3.0389 | Cross OTC Trade |
17:19:59 - 13-Aug-25 |
| Unknown* | 1,743 | $3.0309 | Cross OTC Trade |
17:16:19 - 13-Aug-25 |
| Unknown* | 32 | $3.0411 | Cross OTC Trade |
17:15:35 - 13-Aug-25 |
| Unknown* | 37 | $3.0411 | Cross OTC Trade |
17:13:50 - 13-Aug-25 |
| Unknown* | 2 | $3.0311 | Cross OTC Trade |
17:11:09 - 13-Aug-25 |
| Unknown* | 163 | $3.016616 | Currency Conversion Negotiated Trade |
17:09:24 - 13-Aug-25 |
| Unknown* | 319 | $3.0411 | Cross OTC Trade |
17:07:44 - 13-Aug-25 |
| Unknown* | 3,290 | $3.0402 | Cross OTC Trade |
17:04:46 - 13-Aug-25 |
| Unknown* | 150 | $3.0411 | Cross OTC Trade |
17:04:37 - 13-Aug-25 |
| Unknown* | 100 | $3.045 | OTC Trade |
17:03:06 - 13-Aug-25 |
| Unknown* | 856 | $3.05 | Cross OTC Trade |
17:02:52 - 13-Aug-25 |
| Unknown* | 100 | $3.035 | OTC Trade |
17:02:17 - 13-Aug-25 |
| Unknown* | 7,357 | $3.0401 | Cross OTC Trade |
17:01:39 - 13-Aug-25 |
| Unknown* | 1,200 | $3.005 | OTC Trade |
16:59:02 - 13-Aug-25 |
| Unknown* | 2 | $2.9989 | Cross OTC Trade |
16:54:40 - 13-Aug-25 |
| Unknown* | 3 | $2.9889 | Cross OTC Trade |
16:52:23 - 13-Aug-25 |
| Unknown* | 150 | $2.9889 | Cross OTC Trade |
16:49:40 - 13-Aug-25 |
| Unknown* | 1,598 | $2.9809 | Cross OTC Trade |
16:47:23 - 13-Aug-25 |
| Unknown* | 100 | $2.982 | OTC Trade |
16:46:18 - 13-Aug-25 |
| Unknown* | 105 | $2.977593 | Currency Conversion Negotiated Trade |
16:45:26 - 13-Aug-25 |
| Unknown* | 1,381 | $3.00 | OTC Trade |
16:43:53 - 13-Aug-25 |
| Unknown* | 200 | $2.985 | OTC Trade |
16:40:55 - 13-Aug-25 |
| Unknown* | 27 | $2.985 | OTC Trade |
16:40:54 - 13-Aug-25 |
| Unknown* | 65 | $2.9711 | Cross OTC Trade |
16:39:43 - 13-Aug-25 |
| Unknown* | 50 | $2.982 | OTC Trade |
16:38:30 - 13-Aug-25 |
| Unknown* | 100 | $2.961 | OTC Trade |
16:37:07 - 13-Aug-25 |
| Unknown* | 300 | $2.965 | OTC Trade |
16:37:07 - 13-Aug-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
16:36:14 - 13-Aug-25 |
| Unknown* | 165 | $2.972 | OTC Trade |
16:36:14 - 13-Aug-25 |
| Unknown* | 455 | $2.99 | OTC Trade |
16:36:02 - 13-Aug-25 |
| Unknown* | 3 | $3.0189 | Cross OTC Trade |
16:35:39 - 13-Aug-25 |
| Unknown* | 4 | $3.0289 | Cross OTC Trade |
16:35:05 - 13-Aug-25 |
| Unknown* | 80 | $3.015 | OTC Trade |
16:33:05 - 13-Aug-25 |
| Unknown* | 63 | $3.03 | OTC Trade |
16:33:01 - 13-Aug-25 |
| Unknown* | 1,187 | $3.03 | OTC Trade |
16:33:01 - 13-Aug-25 |
| Unknown* | 50 | $3.015 | OTC Trade |
16:33:01 - 13-Aug-25 |
| Unknown* | 200 | $3.035 | OTC Trade |
16:32:09 - 13-Aug-25 |
| Unknown* | 8 | $3.04 | Cross OTC Trade |
16:31:46 - 13-Aug-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
16:23:41 - 13-Aug-25 |
| Unknown* | 0 | $3.02 | OTC Trade |
16:21:31 - 13-Aug-25 |
| Unknown* | 165 | $3.015 | OTC Trade |
16:21:31 - 13-Aug-25 |
| Unknown* | 3,329 | $3.0002 | Cross OTC Trade |
16:21:17 - 13-Aug-25 |
| Unknown* | 5 | $2.9689 | Cross OTC Trade |
16:16:08 - 13-Aug-25 |
| Unknown* | 51 | $2.9611 | Cross OTC Trade |
16:15:57 - 13-Aug-25 |
| Unknown* | 265 | $2.9511 | Cross OTC Trade |
16:14:50 - 13-Aug-25 |
| Unknown* | 51 | $2.9689 | Cross OTC Trade |
16:13:02 - 13-Aug-25 |
| Unknown* | 200 | $2.995 | OTC Trade |
16:12:40 - 13-Aug-25 |
| Unknown* | 3,329 | $2.9998 | Cross OTC Trade |
16:12:38 - 13-Aug-25 |
| Unknown* | 16 | $3.0189 | Cross OTC Trade |
16:12:19 - 13-Aug-25 |
| Unknown* | 10 | $3.00 | Cross OTC Trade |
16:12:00 - 13-Aug-25 |
| Unknown* | 100 | $2.998 | OTC Trade |
16:11:40 - 13-Aug-25 |
| Unknown* | 50 | $2.985 | OTC Trade |
16:11:30 - 13-Aug-25 |
| Unknown* | 265 | $2.9789 | Cross OTC Trade |
16:11:17 - 13-Aug-25 |
| Unknown* | 856 | $2.969 | Cross OTC Trade |
16:10:30 - 13-Aug-25 |
| Unknown* | 400 | $2.935 | OTC Trade |
16:07:23 - 13-Aug-25 |
| Unknown* | 200 | $2.915 | OTC Trade |
16:05:19 - 13-Aug-25 |
| Unknown* | 20 | $2.9289 | Cross OTC Trade |
16:04:26 - 13-Aug-25 |
| Unknown* | 50 | $2.905 | OTC Trade |
16:03:04 - 13-Aug-25 |
| Unknown* | 100 | $2.9011 | Cross OTC Trade |
16:01:57 - 13-Aug-25 |
| Unknown* | 3 | $2.9189 | Cross OTC Trade |
16:01:41 - 13-Aug-25 |
| Unknown* | 200 | $2.885 | OTC Trade |
16:01:32 - 13-Aug-25 |
| Unknown* | 300 | $2.885 | OTC Trade |
16:01:32 - 13-Aug-25 |
| Unknown* | 500 | $2.885 | OTC Trade |
16:01:32 - 13-Aug-25 |
| Unknown* | 914 | $2.905 | OTC Trade |
16:01:29 - 13-Aug-25 |
| Unknown* | 17 | $2.9011 | Cross OTC Trade |
16:01:28 - 13-Aug-25 |
| Unknown* | 65 | $2.9011 | Cross OTC Trade |
16:01:28 - 13-Aug-25 |
| Unknown* | 100 | $2.905 | OTC Trade |
16:01:28 - 13-Aug-25 |
| Unknown* | 156 | $2.915 | OTC Trade |
16:01:26 - 13-Aug-25 |
| Unknown* | 5 | $2.9507 | OTC Trade |
15:59:55 - 13-Aug-25 |
| Unknown* | 300 | $2.9611 | Cross OTC Trade |
15:58:49 - 13-Aug-25 |
| Unknown* | 1,247 | $2.951 | Cross OTC Trade |
15:57:38 - 13-Aug-25 |
| Unknown* | 2,465 | $2.955 | OTC Trade |
15:57:34 - 13-Aug-25 |
| Unknown* | 100 | $2.975 | OTC Trade |
15:56:07 - 13-Aug-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
15:55:47 - 13-Aug-25 |
| Unknown* | 3 | $2.9789 | Cross OTC Trade |
15:55:38 - 13-Aug-25 |
| Unknown* | 1,677 | $2.9791 | Cross OTC Trade |
15:55:01 - 13-Aug-25 |
| Unknown* | 1 | $2.9789 | Cross OTC Trade |
15:55:01 - 13-Aug-25 |
| Unknown* | 887 | $2.971 | Cross OTC Trade |
15:54:47 - 13-Aug-25 |
| Unknown* | 37 | $2.9711 | Cross OTC Trade |
15:54:21 - 13-Aug-25 |
| Unknown* | 16 | $2.9711 | Cross OTC Trade |
15:52:24 - 13-Aug-25 |
| Unknown* | 49 | $2.9711 | Cross OTC Trade |
15:52:08 - 13-Aug-25 |
| Unknown* | 272 | $2.9711 | Cross OTC Trade |
15:51:27 - 13-Aug-25 |
| Unknown* | 887 | $3.0089 | Cross OTC Trade |
15:51:09 - 13-Aug-25 |
| Unknown* | 100 | $3.022 | OTC Trade |
15:50:05 - 13-Aug-25 |
| Unknown* | 100 | $2.992 | OTC Trade |
15:48:42 - 13-Aug-25 |
| Unknown* | 1 | $2.9989 | Cross OTC Trade |
15:48:34 - 13-Aug-25 |
| Unknown* | 1,000 | $2.991 | Cross OTC Trade |
15:48:17 - 13-Aug-25 |
| Unknown* | 500 | $3.0007 | OTC Trade |
15:43:24 - 13-Aug-25 |
| Unknown* | 26 | $2.9909 | OTC Trade |
15:43:21 - 13-Aug-25 |
| Unknown* | 50 | $3.00 | Cross OTC Trade |
15:43:13 - 13-Aug-25 |
| Unknown* | 7,357 | $2.9999 | Cross OTC Trade |
15:40:28 - 13-Aug-25 |
| Unknown* | 34 | $2.9911 | Cross OTC Trade |
15:40:02 - 13-Aug-25 |
| Unknown* | 50 | $3.0111 | Cross OTC Trade |
15:37:53 - 13-Aug-25 |
| Unknown* | 105 | $3.0011 | Cross OTC Trade |
15:37:34 - 13-Aug-25 |
| Unknown* | 2,416 | $3.0006 | Cross OTC Trade |
15:37:27 - 13-Aug-25 |
| Unknown* | 735 | $3.0011 | Cross OTC Trade |
15:37:24 - 13-Aug-25 |
| Unknown* | 30 | $3.019316 | Currency Conversion Negotiated Trade |
15:35:33 - 13-Aug-25 |
| Unknown* | 8 | $3.0289 | Cross OTC Trade |
15:33:59 - 13-Aug-25 |
| Unknown* | 105 | $3.0289 | Cross OTC Trade |
15:33:59 - 13-Aug-25 |
| Unknown* | 30 | $3.0211 | Cross OTC Trade |
15:33:55 - 13-Aug-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:33:04 - 13-Aug-25 |
| Unknown* | 120 | $3.04 | OTC Trade |
15:33:00 - 13-Aug-25 |
| Unknown* | 57 | $3.0211 | Cross OTC Trade |
15:32:32 - 13-Aug-25 |
| Unknown* | 250 | $2.987 | OTC Trade |
15:31:39 - 13-Aug-25 |
| Unknown* | 1,598 | $2.9991 | Cross OTC Trade |
15:31:39 - 13-Aug-25 |
| Unknown* | 2,000 | $2.975 | OTC Trade |
15:30:55 - 13-Aug-25 |
| Unknown* | 164 | $2.9711 | Cross OTC Trade |
15:30:54 - 13-Aug-25 |
| Unknown* | 13 | $2.9711 | Cross OTC Trade |
15:30:53 - 13-Aug-25 |
| Unknown* | 502 | $2.955719 | Currency Conversion Negotiated Trade |
15:30:52 - 13-Aug-25 |
| Unknown* | 207 | $2.9811 | Cross OTC Trade |
15:30:35 - 13-Aug-25 |
| Unknown* | 400 | $2.985 | OTC Trade |
15:30:26 - 13-Aug-25 |