| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $2.712 | OTC Trade |
19:52:11 - 17-Sep-25 |
| Unknown* | 36 | $2.732 | OTC Trade |
19:42:29 - 17-Sep-25 |
| Unknown* | 28 | $2.815 | OTC Trade |
19:25:24 - 17-Sep-25 |
| Unknown* | 20 | $2.798 | OTC Trade |
18:37:13 - 17-Sep-25 |
| Unknown* | 80 | $2.795 | OTC Trade |
18:36:46 - 17-Sep-25 |
| Unknown* | 200 | $2.805 | OTC Trade |
18:35:30 - 17-Sep-25 |
| Unknown* | 70 | $2.809 | Cross OTC Trade |
18:35:17 - 17-Sep-25 |
| Unknown* | 200 | $2.805 | OTC Trade |
18:34:51 - 17-Sep-25 |
| Unknown* | 300 | $2.805 | OTC Trade |
18:34:51 - 17-Sep-25 |
| Unknown* | 7 | $2.761 | Cross OTC Trade |
18:02:14 - 17-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
17:36:01 - 17-Sep-25 |
| Unknown* | 59 | $2.78 | OTC Trade |
17:32:02 - 17-Sep-25 |
| Unknown* | 132 | $2.78 | OTC Trade |
17:32:02 - 17-Sep-25 |
| Unknown* | 35 | $2.78 | OTC Trade |
17:32:02 - 17-Sep-25 |
| Unknown* | 150 | $2.791 | Cross OTC Trade |
17:24:41 - 17-Sep-25 |
| Unknown* | 10 | $2.80 | OTC Trade |
17:12:12 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
17:12:12 - 17-Sep-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
16:43:36 - 17-Sep-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
16:43:36 - 17-Sep-25 |
| Unknown* | 32 | $2.80 | OTC Trade |
16:42:32 - 17-Sep-25 |
| Unknown* | 84 | $2.80 | OTC Trade |
16:42:32 - 17-Sep-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
16:41:15 - 17-Sep-25 |
| Unknown* | 52 | $2.795 | OTC Trade |
16:41:15 - 17-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
16:33:31 - 17-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
16:33:30 - 17-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
16:33:26 - 17-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
16:33:26 - 17-Sep-25 |
| Unknown* | 24 | $2.79 | OTC Trade |
16:21:41 - 17-Sep-25 |
| Unknown* | 9 | $2.79 | OTC Trade |
16:21:41 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 8 | $2.80 | OTC Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
16:13:24 - 17-Sep-25 |
| Unknown* | 4 | $2.80 | OTC Trade |
16:13:23 - 17-Sep-25 |
| Unknown* | 10 | $2.80 | OTC Trade |
16:06:44 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
16:06:44 - 17-Sep-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
16:05:59 - 17-Sep-25 |
| Unknown* | 4 | $2.79 | OTC Trade |
15:56:30 - 17-Sep-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
15:56:30 - 17-Sep-25 |
| Unknown* | 2 | $2.779 | Cross OTC Trade |
15:48:50 - 17-Sep-25 |
| Unknown* | 9 | $2.75 | OTC Trade |
15:44:25 - 17-Sep-25 |
| Unknown* | 25 | $2.75 | OTC Trade |
15:44:25 - 17-Sep-25 |
| Unknown* | 55 | $2.745 | OTC Trade |
15:44:18 - 17-Sep-25 |
| Unknown* | 50 | $2.779 | Cross OTC Trade |
15:43:27 - 17-Sep-25 |
| Unknown* | 4 | $2.77 | OTC Trade |
15:43:05 - 17-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
15:43:05 - 17-Sep-25 |
| Unknown* | 90 | $2.76 | OTC Trade |
15:35:49 - 17-Sep-25 |
| Unknown* | 131 | $2.76 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:32:27 - 17-Sep-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:32:27 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:28:39 - 17-Sep-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:28:17 - 17-Sep-25 |
| Unknown* | 2 | $2.79 | OTC Trade |
15:28:17 - 17-Sep-25 |
| Unknown* | 1,075 | $2.79 | OTC Trade |
15:25:35 - 17-Sep-25 |
| Unknown* | 19 | $2.79 | OTC Trade |
15:24:15 - 17-Sep-25 |
| Unknown* | 51 | $2.79 | OTC Trade |
15:24:14 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
15:14:28 - 17-Sep-25 |
| Unknown* | 88 | $2.82 | OTC Trade |
14:57:30 - 17-Sep-25 |
| Unknown* | 2 | $2.81 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 2 | $2.81 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
14:54:55 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 10 | $2.80 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 960 | $2.803678 | Currency Conversion Negotiated Trade |
14:47:49 - 17-Sep-25 |
| Unknown* | 1,896 | $2.7808 | Cross OTC Trade |
14:45:22 - 17-Sep-25 |
| Unknown* | 13 | $2.85 | OTC Trade |
14:35:21 - 17-Sep-25 |
| Unknown* | 87 | $2.85 | OTC Trade |
14:35:21 - 17-Sep-25 |
| Unknown* | 50 | $2.87 | Cross OTC Trade |
14:32:05 - 17-Sep-25 |
| Unknown* | 1 | $2.82 | Cross OTC Trade |
14:31:40 - 17-Sep-25 |
| Unknown* | 70 | $2.85 | OTC Trade |
14:31:27 - 17-Sep-25 |
| Unknown* | 10 | $2.82 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 4 | $2.82 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 9 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 2 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 3 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 7 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 211 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 6 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 79 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 9 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 6 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 4 | $2.82 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 10 | $2.82 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 3 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 17 | $2.84 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $2.84 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $2.84 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 2 | $2.84 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 2 | $2.84 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 6 | $2.84 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 7 | $2.82 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 8 | $2.82 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 9 | $2.82 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 6 | $2.82 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 6 | $2.82 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 5 | $2.82 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 209 | $2.82 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 35 | $2.82 | OTC Trade |
21:30:42 - 16-Sep-25 |
| Unknown* | 192 | $2.841 | Cross OTC Trade |
20:34:37 - 16-Sep-25 |
| Unknown* | 150 | $2.851 | Cross OTC Trade |
20:16:38 - 16-Sep-25 |
| Unknown* | 43 | $2.85 | OTC Trade |
20:12:49 - 16-Sep-25 |
| Unknown* | 41 | $2.85 | OTC Trade |
20:12:49 - 16-Sep-25 |
| Unknown* | 1,200 | $2.855 | OTC Trade |
19:58:56 - 16-Sep-25 |
| Unknown* | 600 | $2.835 | OTC Trade |
19:53:14 - 16-Sep-25 |
| Unknown* | 45 | $2.835 | OTC Trade |
19:51:49 - 16-Sep-25 |
| Unknown* | 200 | $2.838 | OTC Trade |
19:51:09 - 16-Sep-25 |
| Unknown* | 600 | $2.84 | OTC Trade |
19:51:09 - 16-Sep-25 |
| Unknown* | 700 | $2.8388 | OTC Trade |
19:51:09 - 16-Sep-25 |
| Unknown* | 100 | $2.80 | OTC Trade |
19:25:00 - 16-Sep-25 |
| Unknown* | 100 | $2.845 | OTC Trade |
19:07:58 - 16-Sep-25 |
| Unknown* | 84 | $2.87 | Cross OTC Trade |
19:06:17 - 16-Sep-25 |
| Unknown* | 16 | $2.87 | Cross OTC Trade |
19:06:09 - 16-Sep-25 |
| Unknown* | 50 | $2.87 | Cross OTC Trade |
19:05:57 - 16-Sep-25 |
| Unknown* | 0 | $2.86 | OTC Trade |
18:58:42 - 16-Sep-25 |
| Unknown* | 0 | $2.86 | OTC Trade |
18:58:15 - 16-Sep-25 |
| Unknown* | 0 | $2.8499 | OTC Trade |
18:57:25 - 16-Sep-25 |
| Unknown* | 1,499 | $2.8311 | OTC Trade |
18:53:10 - 16-Sep-25 |
| Unknown* | 6 | $2.821 | Cross OTC Trade |
18:36:01 - 16-Sep-25 |
| Unknown* | 2,000 | $2.84 | OTC Trade |
18:27:12 - 16-Sep-25 |
| Unknown* | 189 | $2.841 | Cross OTC Trade |
18:21:05 - 16-Sep-25 |
| Unknown* | 4 | $2.821 | Cross OTC Trade |
18:19:48 - 16-Sep-25 |
| Unknown* | 193 | $2.821 | Cross OTC Trade |
18:18:45 - 16-Sep-25 |
| Unknown* | 741 | $2.821 | Cross OTC Trade |
18:18:33 - 16-Sep-25 |
| Unknown* | 9 | $2.841 | Cross OTC Trade |
18:13:39 - 16-Sep-25 |
| Unknown* | 50 | $2.84 | Cross OTC Trade |
18:12:03 - 16-Sep-25 |
| Unknown* | 100 | $2.84 | Cross OTC Trade |
18:12:03 - 16-Sep-25 |
| Unknown* | 545 | $2.80 | Cross OTC Trade |
18:03:12 - 16-Sep-25 |
| Unknown* | 3 | $2.80 | Cross OTC Trade |
18:02:49 - 16-Sep-25 |
| Unknown* | 2,000 | $2.761 | OTC Trade |
17:57:32 - 16-Sep-25 |
| Unknown* | 2,977 | $2.691 | OTC Trade |
17:24:54 - 16-Sep-25 |
| Unknown* | 116 | $2.69 | OTC Trade |
17:09:29 - 16-Sep-25 |
| Unknown* | 100 | $2.68 | Cross OTC Trade |
17:06:10 - 16-Sep-25 |
| Unknown* | 1 | $2.6792 | OTC Trade |
17:05:14 - 16-Sep-25 |
| Unknown* | 2 | $2.64 | OTC Trade |
16:55:37 - 16-Sep-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
16:55:37 - 16-Sep-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
16:37:45 - 16-Sep-25 |
| Unknown* | 524 | $2.561714 | Currency Conversion Negotiated Trade |
16:13:31 - 16-Sep-25 |
| Unknown* | 625 | $2.556949 | Currency Conversion Negotiated Trade |
16:11:30 - 16-Sep-25 |
| Unknown* | 6 | $2.56 | OTC Trade |
15:54:58 - 16-Sep-25 |
| Unknown* | 17 | $2.56 | OTC Trade |
15:54:58 - 16-Sep-25 |
| Unknown* | 4 | $2.5591 | Cross OTC Trade |
15:43:49 - 16-Sep-25 |
| Unknown* | 6 | $2.56 | OTC Trade |
15:43:20 - 16-Sep-25 |
| Unknown* | 64 | $2.56 | OTC Trade |
15:36:48 - 16-Sep-25 |
| Unknown* | 195 | $2.56 | OTC Trade |
15:32:36 - 16-Sep-25 |
| Unknown* | 400 | $2.54415 | Currency Conversion Negotiated Trade |
15:25:54 - 16-Sep-25 |
| Unknown* | 10 | $2.56 | OTC Trade |
15:25:48 - 16-Sep-25 |
| Unknown* | 6 | $2.56 | OTC Trade |
15:25:48 - 16-Sep-25 |
| Unknown* | 9 | $2.56 | OTC Trade |
15:25:48 - 16-Sep-25 |
| Unknown* | 42 | $2.56 | OTC Trade |
15:19:23 - 16-Sep-25 |
| Unknown* | 16 | $2.56 | OTC Trade |
15:19:23 - 16-Sep-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:16:05 - 16-Sep-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:16:05 - 16-Sep-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:07:52 - 16-Sep-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:07:52 - 16-Sep-25 |
| Unknown* | 1 | $2.56 | OTC Trade |
15:07:51 - 16-Sep-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:07:51 - 16-Sep-25 |
| Unknown* | 54 | $2.58 | OTC Trade |
15:06:41 - 16-Sep-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
15:05:35 - 16-Sep-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
15:05:35 - 16-Sep-25 |
| Unknown* | 193 | $2.5791 | Cross OTC Trade |
15:01:58 - 16-Sep-25 |
| Unknown* | 193 | $2.58 | OTC Trade |
15:01:56 - 16-Sep-25 |
| Unknown* | 116 | $2.58 | OTC Trade |
15:00:32 - 16-Sep-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
15:00:27 - 16-Sep-25 |
| Unknown* | 17 | $2.58 | OTC Trade |
15:00:12 - 16-Sep-25 |
| Unknown* | 1 | $2.57 | OTC Trade |
14:59:49 - 16-Sep-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
14:59:49 - 16-Sep-25 |
| Unknown* | 195 | $2.5491 | Cross OTC Trade |
14:55:41 - 16-Sep-25 |
| Unknown* | 0 | $2.54 | OTC Trade |
14:54:46 - 16-Sep-25 |
| Unknown* | 2 | $2.54 | OTC Trade |
14:54:46 - 16-Sep-25 |
| Unknown* | 75 | $2.555 | OTC Trade |
14:52:27 - 16-Sep-25 |
| Unknown* | 333 | $2.565 | OTC Trade |
14:52:15 - 16-Sep-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 2 | $2.58 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 2 | $2.59 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 1 | $2.59 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 24 | $2.59 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 10 | $2.59 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 3 | $2.59 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 2 | $2.59 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 1 | $2.59 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 9 | $2.59 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 3 | $2.59 | OTC Trade |
14:50:56 - 16-Sep-25 |