Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $3.0501 Cross
OTC Trade
20:52:38 - 10-Jul-25
Unknown* 40 $3.0785 Cross
OTC Trade
20:50:05 - 10-Jul-25
Unknown* 29 $3.0589 Cross
OTC Trade
19:55:56 - 10-Jul-25
Unknown* 50 $3.0506 OTC Trade
19:44:29 - 10-Jul-25
Unknown* 15 $3.0211 Cross
OTC Trade
19:35:38 - 10-Jul-25
Unknown* 438 $3.0289 Cross
OTC Trade
19:30:52 - 10-Jul-25
Unknown* 22 $3.0289 Cross
OTC Trade
19:30:52 - 10-Jul-25
Unknown* 119 $3.0611 Cross
OTC Trade
19:10:27 - 10-Jul-25
Unknown* 9 $3.0711 Cross
OTC Trade
19:03:50 - 10-Jul-25
Unknown* 500 $3.0811 Cross
OTC Trade
18:55:32 - 10-Jul-25
Unknown* 90 $3.117081 Currency Conversion
Negotiated Trade
18:45:14 - 10-Jul-25
Unknown* 95 $3.112 OTC Trade
17:38:41 - 10-Jul-25
Unknown* 23 $3.1511 Cross
OTC Trade
17:27:58 - 10-Jul-25
Unknown* 20 $3.0889 Cross
OTC Trade
17:05:55 - 10-Jul-25
Unknown* 99 $3.0609 OTC Trade
17:00:03 - 10-Jul-25
Unknown* 20 $3.0705 OTC Trade
16:57:49 - 10-Jul-25
Unknown* 50 $3.0811 Cross
OTC Trade
16:47:33 - 10-Jul-25
Unknown* 125 $3.0811 Cross
OTC Trade
16:42:05 - 10-Jul-25
Unknown* 58 $3.0909 OTC Trade
16:38:08 - 10-Jul-25
Unknown* 42 $3.0909 OTC Trade
16:38:08 - 10-Jul-25
Unknown* 1,280 $3.091 Cross
OTC Trade
16:37:56 - 10-Jul-25
Unknown* 1,280 $3.119 Cross
OTC Trade
16:32:53 - 10-Jul-25
Unknown* 58 $3.1289 Cross
OTC Trade
16:31:53 - 10-Jul-25
Unknown* 1,362 $3.091 Cross
OTC Trade
16:14:07 - 10-Jul-25
Unknown* 408 $3.1589 Cross
OTC Trade
16:01:54 - 10-Jul-25
Unknown* 317 $3.1489 Cross
OTC Trade
16:01:36 - 10-Jul-25
Unknown* 317 $3.1489 Cross
OTC Trade
16:00:38 - 10-Jul-25
Unknown* 64 $3.1189 Cross
OTC Trade
15:58:38 - 10-Jul-25
Unknown* 256 $3.1189 Cross
OTC Trade
15:58:38 - 10-Jul-25
Unknown* 250 $3.1011 Cross
OTC Trade
15:58:10 - 10-Jul-25
Unknown* 165 $3.045 OTC Trade
15:48:42 - 10-Jul-25
Unknown* 32 $3.0589 Cross
OTC Trade
15:46:38 - 10-Jul-25
Unknown* 48 $3.0511 Cross
OTC Trade
15:36:31 - 10-Jul-25
Unknown* 3 $3.0411 Cross
OTC Trade
15:35:47 - 10-Jul-25
Unknown* 600 $3.015 OTC Trade
15:24:18 - 10-Jul-25
Unknown* 200 $3.015 OTC Trade
15:24:18 - 10-Jul-25
Unknown* 100 $3.015 OTC Trade
15:24:18 - 10-Jul-25
Unknown* 100 $3.015 OTC Trade
15:24:18 - 10-Jul-25
Unknown* 2,000 $3.0207 OTC Trade
15:15:07 - 10-Jul-25
Unknown* 17 $3.0389 Cross
OTC Trade
15:06:58 - 10-Jul-25
Unknown* 180 $3.045 OTC Trade
15:04:44 - 10-Jul-25
Unknown* 208 $3.0211 Cross
OTC Trade
15:03:17 - 10-Jul-25
Unknown* 4 $3.0311 Cross
OTC Trade
14:55:03 - 10-Jul-25
Unknown* 19 $3.0411 Cross
OTC Trade
14:54:27 - 10-Jul-25
Unknown* 50 $3.0778 OTC Trade
14:38:22 - 10-Jul-25
Unknown* 75 $3.13 OTC Trade
14:34:44 - 10-Jul-25
Unknown* 800 $3.09 OTC Trade
14:33:49 - 10-Jul-25
Unknown* 15 $3.14 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 37 $3.10 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 15 $3.10 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 6 $3.10 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 27 $3.10 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 4 $3.10 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 9 $3.1289 Cross
OTC Trade
14:30:38 - 10-Jul-25
Unknown* 3 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 694 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 10 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 825 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 101 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 1 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 33 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 4 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 2 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 144 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 46 $3.09 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 100 $3.13 OTC Trade
14:13:41 - 10-Jul-25
Unknown* 100 $3.1089 Cross
OTC Trade
10:21:54 - 10-Jul-25
Unknown* 144 $3.055 Cross
OTC Trade
20:45:25 - 09-Jul-25
Unknown* 100 $3.045 OTC Trade
20:38:28 - 09-Jul-25
Unknown* 300 $3.045 OTC Trade
20:38:28 - 09-Jul-25
Unknown* 300 $3.045 OTC Trade
20:38:28 - 09-Jul-25
Unknown* 200 $3.045 OTC Trade
20:38:28 - 09-Jul-25
Unknown* 50 $3.0309 OTC Trade
20:36:59 - 09-Jul-25
Unknown* 25 $3.0308 OTC Trade
20:36:57 - 09-Jul-25
Unknown* 30 $3.0308 OTC Trade
20:36:55 - 09-Jul-25
Unknown* 25 $3.0308 OTC Trade
20:36:53 - 09-Jul-25
Unknown* 25 $3.0308 OTC Trade
20:36:51 - 09-Jul-25
Unknown* 30 $3.0308 OTC Trade
20:36:49 - 09-Jul-25
Unknown* 40 $3.0308 OTC Trade
20:36:47 - 09-Jul-25
Unknown* 250 $3.051269 Currency Conversion
Negotiated Trade
20:05:27 - 09-Jul-25
Unknown* 5 $3.0411 Cross
OTC Trade
20:05:18 - 09-Jul-25
Unknown* 32 $3.0311 Cross
OTC Trade
19:47:12 - 09-Jul-25
Unknown* 100 $3.031675 Currency Conversion
Negotiated Trade
19:45:14 - 09-Jul-25
Unknown* 214 $3.079298 Currency Conversion
Negotiated Trade
19:13:57 - 09-Jul-25
Unknown* 464 $3.0511 Cross
OTC Trade
19:02:10 - 09-Jul-25
Unknown* 71 $3.0611 Cross
OTC Trade
18:54:27 - 09-Jul-25
Unknown* 205 $3.0688 OTC Trade
18:44:09 - 09-Jul-25
Unknown* 41 $3.0411 Cross
OTC Trade
18:41:57 - 09-Jul-25
Unknown* 100 $3.0493 OTC Trade
18:40:50 - 09-Jul-25
Unknown* 44 $3.0411 Cross
OTC Trade
18:20:32 - 09-Jul-25
Unknown* 5 $3.0589 Cross
OTC Trade
18:09:41 - 09-Jul-25
Unknown* 5 $3.0589 Cross
OTC Trade
18:09:31 - 09-Jul-25
Unknown* 36 $3.0511 Cross
OTC Trade
17:55:13 - 09-Jul-25
Unknown* 38 $3.0489 Cross
OTC Trade
17:47:24 - 09-Jul-25
Unknown* 9 $3.0289 Cross
OTC Trade
17:40:45 - 09-Jul-25
Unknown* 42 $3.0194 OTC Trade
17:39:19 - 09-Jul-25
Unknown* 26 $3.0389 Cross
OTC Trade
17:37:34 - 09-Jul-25
Unknown* 1,000 $3.035 OTC Trade
17:19:59 - 09-Jul-25
Unknown* 300 $3.015 OTC Trade
17:13:03 - 09-Jul-25
Unknown* 1,000 $3.055 OTC Trade
17:05:08 - 09-Jul-25
Unknown* 3 $2.9811 Cross
OTC Trade
17:00:37 - 09-Jul-25
Unknown* 260 $2.952 OTC Trade
16:56:08 - 09-Jul-25
Unknown* 1,000 $2.961 Cross
OTC Trade
16:54:55 - 09-Jul-25
Unknown* 3 $2.9611 Cross
OTC Trade
16:48:56 - 09-Jul-25
Unknown* 40 $2.9708 OTC Trade
16:45:12 - 09-Jul-25
Unknown* 66 $2.9711 Cross
OTC Trade
16:41:38 - 09-Jul-25
Unknown* 446 $2.97341 Currency Conversion
Negotiated Trade
16:17:42 - 09-Jul-25
Unknown* 7 $3.0195 OTC Trade
16:01:15 - 09-Jul-25
Unknown* 15 $2.995 OTC Trade
16:00:52 - 09-Jul-25
Unknown* 97 $3.0689 Cross
OTC Trade
15:57:43 - 09-Jul-25
Unknown* 25 $3.0705 OTC Trade
15:57:08 - 09-Jul-25
Unknown* 150 $3.075 OTC Trade
15:56:15 - 09-Jul-25
Unknown* 1 $3.105 OTC Trade
15:55:25 - 09-Jul-25
Unknown* 413 $3.0111 Cross
OTC Trade
15:50:35 - 09-Jul-25
Unknown* 41 $2.9989 Cross
OTC Trade
15:49:20 - 09-Jul-25
Unknown* 190 $2.985 OTC Trade
15:48:36 - 09-Jul-25
Unknown* 8 $2.9589 Cross
OTC Trade
15:38:37 - 09-Jul-25
Unknown* 2,500 $2.95 OTC Trade
15:37:49 - 09-Jul-25
Unknown* 190 $2.921 OTC Trade
15:34:43 - 09-Jul-25
Unknown* 446 $3.008015 Currency Conversion
Negotiated Trade
15:24:27 - 09-Jul-25
Unknown* 6 $2.9889 Cross
OTC Trade
15:22:01 - 09-Jul-25
Unknown* 29 $2.9911 Cross
OTC Trade
15:20:27 - 09-Jul-25
Unknown* 3 $2.9989 Cross
OTC Trade
15:18:12 - 09-Jul-25
Unknown* 50 $3.00 Cross
OTC Trade
15:17:10 - 09-Jul-25
Unknown* 2,075 $2.9908 Cross
OTC Trade
15:16:09 - 09-Jul-25
Unknown* 649 $3.0391 OTC Trade
15:13:26 - 09-Jul-25
Unknown* 1 $3.0391 OTC Trade
15:13:26 - 09-Jul-25
Unknown* 0 $3.10 OTC Trade
15:02:26 - 09-Jul-25
Unknown* 500 $3.0789 Cross
OTC Trade
15:01:59 - 09-Jul-25
Unknown* 1 $3.0511 Cross
OTC Trade
15:00:59 - 09-Jul-25
Unknown* 46 $3.0489 Cross
OTC Trade
15:00:02 - 09-Jul-25
Unknown* 3 $3.0111 Cross
OTC Trade
14:59:04 - 09-Jul-25
Unknown* 2,919 $3.0103 Cross
OTC Trade
14:59:00 - 09-Jul-25
Unknown* 300 $3.04 OTC Trade
14:58:21 - 09-Jul-25
Unknown* 316 $3.07 OTC Trade
14:57:59 - 09-Jul-25
Unknown* 5 $3.0911 Cross
OTC Trade
14:54:50 - 09-Jul-25
Unknown* 9 $3.0811 Cross
OTC Trade
14:54:45 - 09-Jul-25
Unknown* 7 $3.1311 Cross
OTC Trade
14:53:56 - 09-Jul-25
Unknown* 100 $3.13 OTC Trade
14:53:13 - 09-Jul-25
Unknown* 500 $3.136 OTC Trade
14:53:13 - 09-Jul-25
Unknown* 98 $3.1211 Cross
OTC Trade
14:52:14 - 09-Jul-25
Unknown* 0 $3.12 OTC Trade
14:51:47 - 09-Jul-25
Unknown* 0 $3.12 OTC Trade
14:51:47 - 09-Jul-25
Unknown* 0 $3.12 OTC Trade
14:51:45 - 09-Jul-25
Unknown* 754 $3.13 OTC Trade
14:51:10 - 09-Jul-25
Unknown* 15 $3.1307 OTC Trade
14:51:07 - 09-Jul-25
Unknown* 316 $3.188 OTC Trade
14:49:52 - 09-Jul-25
Unknown* 4 $3.11 OTC Trade
14:49:07 - 09-Jul-25
Unknown* 5 $3.0911 Cross
OTC Trade
14:48:51 - 09-Jul-25
Unknown* 94 $3.1011 Cross
OTC Trade
14:48:26 - 09-Jul-25
Unknown* 23 $3.1311 Cross
OTC Trade
14:46:56 - 09-Jul-25
Unknown* 9 $3.14 OTC Trade
14:46:53 - 09-Jul-25
Unknown* 32 $3.1411 Cross
OTC Trade
14:46:35 - 09-Jul-25
Unknown* 1,281 $3.138834 Currency Conversion
Negotiated Trade
14:45:59 - 09-Jul-25
Unknown* 90 $3.1793 OTC Trade
14:45:34 - 09-Jul-25
Unknown* 222 $3.16 OTC Trade
14:44:19 - 09-Jul-25
Unknown* 627 $3.16 OTC Trade
14:44:19 - 09-Jul-25
Unknown* 1 $3.1789 Cross
OTC Trade
14:44:14 - 09-Jul-25
Unknown* 93 $3.1789 Cross
OTC Trade
14:44:14 - 09-Jul-25
Unknown* 1 $3.1789 Cross
OTC Trade
14:44:10 - 09-Jul-25
Unknown* 3 $3.1411 Cross
OTC Trade
14:44:03 - 09-Jul-25
Unknown* 40 $3.1205 OTC Trade
14:43:39 - 09-Jul-25
Unknown* 57 $3.19 OTC Trade
14:41:59 - 09-Jul-25
Unknown* 93 $3.1712 Cross
OTC Trade
14:41:52 - 09-Jul-25
Unknown* 156 $3.19 OTC Trade
14:41:43 - 09-Jul-25
Unknown* 6 $3.18 OTC Trade
14:39:55 - 09-Jul-25
Unknown* 158 $3.1389 Cross
OTC Trade
14:39:25 - 09-Jul-25
Unknown* 457 $3.13 OTC Trade
14:39:04 - 09-Jul-25
Unknown* 15 $3.14 OTC Trade
14:38:19 - 09-Jul-25
Unknown* 3 $3.1389 Cross
OTC Trade
14:38:12 - 09-Jul-25
Unknown* 158 $3.1489 Cross
OTC Trade
14:37:33 - 09-Jul-25
Unknown* 128 $3.15 OTC Trade
14:37:22 - 09-Jul-25
Unknown* 84 $3.13 OTC Trade
14:37:17 - 09-Jul-25
Unknown* 15 $3.19 OTC Trade
14:36:44 - 09-Jul-25
Unknown* 101 $3.1311 Cross
OTC Trade
14:36:19 - 09-Jul-25
Unknown* 181 $3.1589 Cross
OTC Trade
14:36:16 - 09-Jul-25
Unknown* 797 $3.202791 Currency Conversion
Negotiated Trade
14:35:45 - 09-Jul-25
Unknown* 5 $3.2121 OTC Trade
14:35:30 - 09-Jul-25
Unknown* 30 $3.20 OTC Trade
14:34:54 - 09-Jul-25
Unknown* 0 $3.24 OTC Trade
14:34:49 - 09-Jul-25
Unknown* 49 $3.24 OTC Trade
14:34:38 - 09-Jul-25
Unknown* 3,600 $3.2395 OTC Trade
14:34:33 - 09-Jul-25
Unknown* 1,500 $3.18 Cross
OTC Trade
14:34:01 - 09-Jul-25
Unknown* 500 $3.18 Cross
OTC Trade
14:34:01 - 09-Jul-25
Unknown* 2 $3.1988 Cross
OTC Trade
14:33:47 - 09-Jul-25
Unknown* 78 $3.1988 Cross
OTC Trade
14:33:47 - 09-Jul-25
Unknown* 300 $3.19 OTC Trade
14:33:28 - 09-Jul-25
Unknown* 194 $3.1799 Cross
OTC Trade
14:32:59 - 09-Jul-25
Unknown* 200 $3.20 OTC Trade
14:32:53 - 09-Jul-25
Unknown* 12 $3.20 Cross
OTC Trade
14:32:44 - 09-Jul-25
Unknown* 1,000 $3.20 OTC Trade
14:32:44 - 09-Jul-25
Unknown* 129 $3.17 OTC Trade
14:32:43 - 09-Jul-25
Unknown* 50 $3.16 OTC Trade
14:32:39 - 09-Jul-25
Unknown* 10 $3.15 OTC Trade
14:32:37 - 09-Jul-25
Unknown* 12 $3.112 OTC Trade
14:31:52 - 09-Jul-25
Unknown* 10 $3.11 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $3.08 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $3.08 OTC Trade
14:31:06 - 09-Jul-25
Unknown* 6 $3.08 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 326 $3.05 OTC Trade
14:30:40 - 09-Jul-25
FTSE 100 Latest
Value8,929.20
Change-46.46