| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $2.05 | OTC Trade |
19:13:10 - 30-Dec-25 |
| Unknown* | 139 | $2.05 | OTC Trade |
19:13:01 - 30-Dec-25 |
| Unknown* | 60 | $2.0692 | Cross OTC Trade |
18:57:24 - 30-Dec-25 |
| Unknown* | 40 | $2.0692 | Cross OTC Trade |
18:57:24 - 30-Dec-25 |
| Unknown* | 199 | $2.0501 | OTC Trade |
18:25:29 - 30-Dec-25 |
| Unknown* | 500 | $2.052 | OTC Trade |
18:25:29 - 30-Dec-25 |
| Unknown* | 200 | $2.065 | OTC Trade |
18:20:25 - 30-Dec-25 |
| Unknown* | 900 | $2.065 | OTC Trade |
18:20:25 - 30-Dec-25 |
| Unknown* | 2 | $2.062 | OTC Trade |
18:17:10 - 30-Dec-25 |
| Unknown* | 200 | $2.062 | OTC Trade |
17:45:21 - 30-Dec-25 |
| Unknown* | 1,000 | $2.07 | OTC Trade |
17:36:08 - 30-Dec-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
17:35:40 - 30-Dec-25 |
| Unknown* | 330 | $2.062 | OTC Trade |
17:31:53 - 30-Dec-25 |
| Unknown* | 22 | $2.06 | OTC Trade |
17:28:31 - 30-Dec-25 |
| Unknown* | 62 | $2.07 | OTC Trade |
17:10:48 - 30-Dec-25 |
| Unknown* | 6 | $2.06 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 10 | $2.0709 | Cross OTC Trade |
17:05:46 - 30-Dec-25 |
| Unknown* | 270 | $2.0709 | Cross OTC Trade |
17:02:49 - 30-Dec-25 |
| Unknown* | 1,378 | $2.075 | OTC Trade |
16:26:45 - 30-Dec-25 |
| Unknown* | 2 | $2.0693 | OTC Trade |
16:14:55 - 30-Dec-25 |
| Unknown* | 100 | $2.0715 | OTC Trade |
15:54:58 - 30-Dec-25 |
| Unknown* | 37 | $2.0609 | Cross OTC Trade |
15:30:59 - 30-Dec-25 |
| Unknown* | 12 | $2.08 | OTC Trade |
15:29:05 - 30-Dec-25 |
| Unknown* | 189 | $2.075 | OTC Trade |
15:26:16 - 30-Dec-25 |
| Unknown* | 4 | $2.06 | OTC Trade |
15:07:47 - 30-Dec-25 |
| Unknown* | 4 | $2.06 | OTC Trade |
15:07:42 - 30-Dec-25 |
| Unknown* | 33,245 | $2.08 | OTC Trade |
15:05:03 - 30-Dec-25 |
| Unknown* | 6,755 | $2.08 | OTC Trade |
15:05:03 - 30-Dec-25 |
| Unknown* | 250 | $2.0783 | OTC Trade |
15:04:11 - 30-Dec-25 |
| Unknown* | 48 | $2.08 | OTC Trade |
15:00:31 - 30-Dec-25 |
| Unknown* | 32 | $2.088 | OTC Trade |
14:52:17 - 30-Dec-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 4 | $2.09 | OTC Trade |
14:48:07 - 30-Dec-25 |
| Unknown* | 4 | $2.10 | OTC Trade |
14:48:01 - 30-Dec-25 |
| Unknown* | 187 | $2.09 | OTC Trade |
14:47:47 - 30-Dec-25 |
| Unknown* | 270 | $2.1191 | Cross OTC Trade |
14:43:11 - 30-Dec-25 |
| Unknown* | 187 | $2.13 | OTC Trade |
14:36:58 - 30-Dec-25 |
| Unknown* | 4 | $2.11 | OTC Trade |
14:34:44 - 30-Dec-25 |
| Unknown* | 4 | $2.11 | OTC Trade |
14:34:21 - 30-Dec-25 |
| Unknown* | 16 | $2.09 | Cross OTC Trade |
14:32:41 - 30-Dec-25 |
| Unknown* | 9 | $2.09 | Cross OTC Trade |
14:32:41 - 30-Dec-25 |
| Unknown* | 5,000 | $2.085 | OTC Trade |
14:32:10 - 30-Dec-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:30:45 - 30-Dec-25 |
| Unknown* | 8 | $2.07 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 8 | $2.07 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 1 | $2.07 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 50 | $2.088 | OTC Trade |
20:13:59 - 29-Dec-25 |
| Unknown* | 78 | $2.092 | OTC Trade |
19:59:37 - 29-Dec-25 |
| Unknown* | 7 | $2.105476 | Currency Conversion Negotiated Trade |
18:54:07 - 29-Dec-25 |
| Unknown* | 8 | $2.105206 | Currency Conversion Negotiated Trade |
18:53:05 - 29-Dec-25 |
| Unknown* | 300 | $2.1116 | OTC Trade |
18:41:56 - 29-Dec-25 |
| Unknown* | 95 | $2.0891 | Cross OTC Trade |
18:34:33 - 29-Dec-25 |
| Unknown* | 1,400 | $2.068 | OTC Trade |
17:48:59 - 29-Dec-25 |
| Unknown* | 300 | $2.07 | OTC Trade |
17:48:59 - 29-Dec-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
17:48:24 - 29-Dec-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
17:48:24 - 29-Dec-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
17:41:22 - 29-Dec-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
17:41:14 - 29-Dec-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
17:41:06 - 29-Dec-25 |
| Unknown* | 1,467 | $2.070356 | Currency Conversion Negotiated Trade |
17:39:53 - 29-Dec-25 |
| Unknown* | 200 | $2.0685 | OTC Trade |
17:37:28 - 29-Dec-25 |
| Unknown* | 100 | $2.092 | OTC Trade |
16:50:00 - 29-Dec-25 |
| Unknown* | 50 | $2.0905 | OTC Trade |
16:50:00 - 29-Dec-25 |
| Unknown* | 4 | $2.0991 | Cross OTC Trade |
16:10:32 - 29-Dec-25 |
| Unknown* | 4 | $2.0791 | Cross OTC Trade |
16:01:33 - 29-Dec-25 |
| Unknown* | 1,000 | $2.09 | OTC Trade |
15:54:05 - 29-Dec-25 |
| Unknown* | 840 | $2.08 | OTC Trade |
15:50:07 - 29-Dec-25 |
| Unknown* | 20 | $2.0791 | Cross OTC Trade |
15:43:22 - 29-Dec-25 |
| Unknown* | 200 | $2.0807 | OTC Trade |
15:39:37 - 29-Dec-25 |
| Unknown* | 3 | $2.08 | OTC Trade |
15:38:56 - 29-Dec-25 |
| Unknown* | 200 | $2.0915 | OTC Trade |
15:29:21 - 29-Dec-25 |
| Unknown* | 200 | $2.0814 | OTC Trade |
15:29:20 - 29-Dec-25 |
| Unknown* | 8,000 | $2.085 | OTC Trade |
15:29:20 - 29-Dec-25 |
| Unknown* | 1 | $2.0991 | Cross OTC Trade |
15:20:51 - 29-Dec-25 |
| Unknown* | 1 | $2.0991 | Cross OTC Trade |
15:20:45 - 29-Dec-25 |
| Unknown* | 643 | $2.098323 | Currency Conversion Negotiated Trade |
15:19:59 - 29-Dec-25 |
| Unknown* | 38 | $2.09 | OTC Trade |
15:03:45 - 29-Dec-25 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
14:44:47 - 29-Dec-25 |
| Unknown* | 33 | $2.12 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1,000 | $2.105 | OTC Trade |
14:40:30 - 29-Dec-25 |
| Unknown* | 8 | $2.12 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 25 | $2.12 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 1,700 | $2.1212 | OTC Trade |
14:38:32 - 29-Dec-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
14:38:32 - 29-Dec-25 |
| Unknown* | 200 | $2.122 | OTC Trade |
14:38:32 - 29-Dec-25 |
| Unknown* | 400 | $2.1309 | Cross OTC Trade |
14:31:49 - 29-Dec-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 2 | $2.11 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:31:21 - 29-Dec-25 |
| Unknown* | 471 | $2.1098 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 0 | $2.13 | OTC Trade |
14:31:18 - 29-Dec-25 |
| Unknown* | 0 | $2.13 | OTC Trade |
14:31:18 - 29-Dec-25 |
| Unknown* | 5 | $2.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 5 | $2.10 | OTC Trade |
14:30:49 - 29-Dec-25 |
| Unknown* | 140 | $2.103723 | Currency Conversion Negotiated Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 6 | $2.175 | OTC Trade |
20:34:28 - 26-Dec-25 |
| Unknown* | 100 | $2.185 | OTC Trade |
20:29:08 - 26-Dec-25 |
| Unknown* | 250 | $2.1891 | Cross OTC Trade |
19:41:32 - 26-Dec-25 |
| Unknown* | 30 | $2.1791 | OTC Trade |
19:15:20 - 26-Dec-25 |
| Unknown* | 11 | $2.18 | OTC Trade |
19:09:18 - 26-Dec-25 |
| Unknown* | 100 | $2.185 | OTC Trade |
18:58:53 - 26-Dec-25 |
| Unknown* | 100 | $2.185 | OTC Trade |
18:51:05 - 26-Dec-25 |
| Unknown* | 7,200 | $2.168 | OTC Trade |
17:23:10 - 26-Dec-25 |
| Unknown* | 259 | $2.1691 | Cross OTC Trade |
17:21:54 - 26-Dec-25 |
| Unknown* | 32 | $2.14 | OTC Trade |
15:39:43 - 26-Dec-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
15:17:49 - 26-Dec-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
15:17:44 - 26-Dec-25 |
| Unknown* | 1,000 | $2.145 | OTC Trade |
15:14:17 - 26-Dec-25 |
| Unknown* | 555 | $2.145 | OTC Trade |
15:11:22 - 26-Dec-25 |
| Unknown* | 555 | $2.145 | OTC Trade |
15:11:20 - 26-Dec-25 |
| Unknown* | 300 | $2.1709 | Cross OTC Trade |
14:50:56 - 26-Dec-25 |
| Unknown* | 300 | $2.1709 | Cross OTC Trade |
14:50:56 - 26-Dec-25 |
| Unknown* | 1,000 | $2.158 | OTC Trade |
14:49:34 - 26-Dec-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
14:48:06 - 26-Dec-25 |
| Unknown* | 227 | $2.1891 | Cross OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 573 | $2.1891 | Cross OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 227 | $2.1891 | Cross OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 573 | $2.1891 | Cross OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 2 | $2.195 | OTC Trade |
14:37:51 - 26-Dec-25 |
| Unknown* | 3 | $2.20 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 3 | $2.20 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 50 | $2.205 | OTC Trade |
17:38:08 - 24-Dec-25 |
| Unknown* | 100 | $2.198 | OTC Trade |
17:11:23 - 24-Dec-25 |
| Unknown* | 100 | $2.198 | OTC Trade |
17:11:19 - 24-Dec-25 |
| Unknown* | 100 | $2.208 | OTC Trade |
17:02:21 - 24-Dec-25 |
| Unknown* | 100 | $2.208 | OTC Trade |
17:02:06 - 24-Dec-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
17:02:01 - 24-Dec-25 |
| Unknown* | 1 | $2.20 | OTC Trade |
16:45:09 - 24-Dec-25 |
| Unknown* | 1 | $2.20 | OTC Trade |
16:45:08 - 24-Dec-25 |
| Unknown* | 10 | $2.22 | OTC Trade |
16:39:56 - 24-Dec-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
16:19:31 - 24-Dec-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
16:19:27 - 24-Dec-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
16:19:22 - 24-Dec-25 |
| Unknown* | 5 | $2.22 | OTC Trade |
16:10:35 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 3 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 2 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 3 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 3 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:52 - 24-Dec-25 |
| Unknown* | 5 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 3 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 2 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 5 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 2 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 5 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 3 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 2 | $2.21 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 60 | $2.22 | OTC Trade |
15:58:12 - 24-Dec-25 |
| Unknown* | 86 | $2.2291 | Cross OTC Trade |
15:53:57 - 24-Dec-25 |
| Unknown* | 205 | $2.20 | OTC Trade |
15:33:40 - 24-Dec-25 |
| Unknown* | 20 | $2.215 | OTC Trade |
14:43:21 - 24-Dec-25 |
| Unknown* | 138 | $2.18 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 23 | $2.17 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 800 | $2.18 | OTC Trade |
20:13:38 - 23-Dec-25 |
| Unknown* | 1,000 | $2.185 | OTC Trade |
20:03:20 - 23-Dec-25 |
| Unknown* | 60 | $2.20 | OTC Trade |
19:46:15 - 23-Dec-25 |
| Unknown* | 1,000 | $2.190349 | Currency Conversion Negotiated Trade |
19:30:07 - 23-Dec-25 |
| Unknown* | 85 | $2.185 | OTC Trade |
19:09:14 - 23-Dec-25 |
| Unknown* | 314 | $2.1809 | Cross OTC Trade |
18:44:24 - 23-Dec-25 |
| Unknown* | 100 | $2.1801 | OTC Trade |
18:30:26 - 23-Dec-25 |
| Unknown* | 1,000 | $2.182 | OTC Trade |
18:30:26 - 23-Dec-25 |
| Unknown* | 420 | $2.185 | OTC Trade |
18:23:27 - 23-Dec-25 |
| Unknown* | 29 | $2.1809 | Cross OTC Trade |
18:21:24 - 23-Dec-25 |
| Unknown* | 618 | $2.183592 | Currency Conversion Negotiated Trade |
17:51:46 - 23-Dec-25 |
| Unknown* | 105 | $2.1886 | OTC Trade |
17:14:20 - 23-Dec-25 |
| Unknown* | 500 | $2.1283 | OTC Trade |
16:50:55 - 23-Dec-25 |
| Unknown* | 1 | $2.1291 | Cross OTC Trade |
16:50:46 - 23-Dec-25 |
| Unknown* | 72 | $2.1209 | Cross OTC Trade |
16:50:40 - 23-Dec-25 |
| Unknown* | 1,500 | $2.13 | OTC Trade |
16:50:15 - 23-Dec-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
16:48:07 - 23-Dec-25 |
| Unknown* | 136 | $2.135 | OTC Trade |
16:48:07 - 23-Dec-25 |
| Unknown* | 140 | $2.1391 | Cross OTC Trade |
16:46:53 - 23-Dec-25 |
| Unknown* | 1,779 | $2.13 | OTC Trade |
16:44:23 - 23-Dec-25 |
| Unknown* | 1,000 | $2.135 | OTC Trade |
16:39:27 - 23-Dec-25 |
| Unknown* | 1,000 | $2.135 | OTC Trade |
16:39:20 - 23-Dec-25 |
| Unknown* | 23 | $2.1391 | Cross OTC Trade |
16:38:10 - 23-Dec-25 |
| Unknown* | 10 | $2.14 | Cross OTC Trade |
16:37:16 - 23-Dec-25 |
| Unknown* | 50 | $2.145 | OTC Trade |
16:37:13 - 23-Dec-25 |
| Unknown* | 232 | $2.15 | OTC Trade |
16:36:58 - 23-Dec-25 |
| Unknown* | 3,000 | $2.1582 | OTC Trade |
16:33:00 - 23-Dec-25 |
| Unknown* | 50 | $2.18 | OTC Trade |
16:04:29 - 23-Dec-25 |
| Unknown* | 1 | $2.1691 | Cross OTC Trade |
16:01:55 - 23-Dec-25 |
| Unknown* | 3 | $2.17 | OTC Trade |
15:59:18 - 23-Dec-25 |
| Unknown* | 25 | $2.175 | OTC Trade |
15:50:05 - 23-Dec-25 |
| Unknown* | 535 | $2.19 | OTC Trade |
15:41:03 - 23-Dec-25 |