| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.0496 | Cross OTC Trade |
18:56:17 - 04-Apr-25 |
| Unknown* | 0 | $1.05 | OTC Trade |
18:34:25 - 04-Apr-25 |
| Unknown* | 0 | $1.04 | OTC Trade |
18:34:25 - 04-Apr-25 |
| Unknown* | 36 | $1.045 | OTC Trade |
18:34:25 - 04-Apr-25 |
| Unknown* | 20 | $1.045 | OTC Trade |
17:41:32 - 04-Apr-25 |
| Unknown* | 1 | $1.0404 | Cross OTC Trade |
17:26:25 - 04-Apr-25 |
| Unknown* | 100 | $1.0424 | OTC Trade |
17:24:08 - 04-Apr-25 |
| Unknown* | 4,522 | $1.0401 | Cross OTC Trade |
17:21:38 - 04-Apr-25 |
| Unknown* | 50 | $1.052 | OTC Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 20 | $1.055 | OTC Trade |
17:07:34 - 04-Apr-25 |
| Unknown* | 0 | $1.04 | OTC Trade |
17:03:43 - 04-Apr-25 |
| Unknown* | 70 | $1.0525 | OTC Trade |
16:59:22 - 04-Apr-25 |
| Unknown* | 71 | $1.0525 | OTC Trade |
16:59:19 - 04-Apr-25 |
| Unknown* | 62 | $1.0526 | OTC Trade |
16:59:18 - 04-Apr-25 |
| Unknown* | 75 | $1.0525 | OTC Trade |
16:59:16 - 04-Apr-25 |
| Unknown* | 1,432 | $1.0597 | Cross OTC Trade |
16:53:36 - 04-Apr-25 |
| Unknown* | 1,000 | $1.07 | OTC Trade |
16:02:36 - 04-Apr-25 |
| Unknown* | 1,596 | $1.1404 | Cross OTC Trade |
15:07:14 - 04-Apr-25 |
| Unknown* | 393 | $1.1296 | Cross OTC Trade |
14:51:22 - 04-Apr-25 |
| Unknown* | 20 | $1.1296 | Cross OTC Trade |
14:47:54 - 04-Apr-25 |
| Unknown* | 6 | $1.1204 | Cross OTC Trade |
14:47:02 - 04-Apr-25 |
| Unknown* | 300 | $1.125 | OTC Trade |
14:45:58 - 04-Apr-25 |
| Unknown* | 3,700 | $1.122 | OTC Trade |
14:45:58 - 04-Apr-25 |
| Unknown* | 200 | $1.112 | OTC Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 5 | $1.1104 | Cross OTC Trade |
14:40:06 - 04-Apr-25 |
| Unknown* | 250 | $1.115 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 288 | $1.134644 | Currency Conversion Negotiated Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 46 | $1.10 | Cross OTC Trade |
12:00:00 - 04-Apr-25 |
| Unknown* | 50 | $1.10 | Cross OTC Trade |
11:29:10 - 04-Apr-25 |
| Unknown* | 4 | $1.10 | Cross OTC Trade |
11:29:10 - 04-Apr-25 |
| Unknown* | 15 | $1.12 | OTC Trade |
22:08:54 - 03-Apr-25 |
| Unknown* | 11 | $1.122 | OTC Trade |
20:46:30 - 03-Apr-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
20:39:20 - 03-Apr-25 |
| Unknown* | 3 | $1.1204 | Cross OTC Trade |
20:21:40 - 03-Apr-25 |
| Unknown* | 236 | $1.1204 | Cross OTC Trade |
20:21:01 - 03-Apr-25 |
| Unknown* | 78 | $1.123 | OTC Trade |
20:16:56 - 03-Apr-25 |
| Unknown* | 100 | $1.1296 | Cross OTC Trade |
20:05:32 - 03-Apr-25 |
| Unknown* | 340 | $1.122 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 4,522 | $1.1299 | Cross OTC Trade |
19:37:09 - 03-Apr-25 |
| Unknown* | 1,000 | $1.1296 | Cross OTC Trade |
19:23:10 - 03-Apr-25 |
| Unknown* | 175 | $1.127181 | Currency Conversion Negotiated Trade |
19:08:06 - 03-Apr-25 |
| Unknown* | 38 | $1.1204 | Cross OTC Trade |
18:49:38 - 03-Apr-25 |
| Unknown* | 73 | $1.127 | OTC Trade |
18:39:18 - 03-Apr-25 |
| Unknown* | 43 | $1.1373 | Cross OTC Trade |
17:09:29 - 03-Apr-25 |
| Unknown* | 442 | $1.1326 | OTC Trade |
16:33:45 - 03-Apr-25 |
| Unknown* | 90 | $1.1329 | OTC Trade |
16:33:42 - 03-Apr-25 |
| Unknown* | 130 | $1.133 | OTC Trade |
16:33:39 - 03-Apr-25 |
| Unknown* | 10 | $1.13 | Cross OTC Trade |
16:20:11 - 03-Apr-25 |
| Unknown* | 200 | $1.1301 | OTC Trade |
15:52:12 - 03-Apr-25 |
| Unknown* | 1 | $1.1396 | Cross OTC Trade |
15:32:10 - 03-Apr-25 |
| Unknown* | 35 | $1.13 | OTC Trade |
15:08:38 - 03-Apr-25 |
| Unknown* | 10 | $1.14 | OTC Trade |
14:55:04 - 03-Apr-25 |
| Unknown* | 50 | $1.1326 | OTC Trade |
14:45:55 - 03-Apr-25 |
| Unknown* | 955 | $1.1204 | Cross OTC Trade |
14:43:46 - 03-Apr-25 |
| Unknown* | 79 | $1.123 | OTC Trade |
14:41:30 - 03-Apr-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
14:40:38 - 03-Apr-25 |
| Unknown* | 1,531 | $1.1296 | Cross OTC Trade |
14:40:38 - 03-Apr-25 |
| Unknown* | 64 | $1.1296 | Cross OTC Trade |
14:40:38 - 03-Apr-25 |
| Unknown* | 486 | $1.1296 | Cross OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 1,050 | $1.1204 | Cross OTC Trade |
14:39:48 - 03-Apr-25 |
| Unknown* | 39 | $1.1296 | Cross OTC Trade |
14:38:55 - 03-Apr-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
14:36:27 - 03-Apr-25 |
| Unknown* | 1,395 | $1.12 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 1,769 | $1.13 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 254 | $1.13 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 26 | $1.13 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 151 | $1.13 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 420 | $1.13 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 7,564 | $1.14 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 7 | $1.13 | Cross OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 3 | $1.13 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 1,812 | $1.13 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 2,971 | $1.13 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 100 | $1.13 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 1 | $1.13 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,300 | $1.13 | OTC Trade |
00:59:04 - 03-Apr-25 |
| Unknown* | 2,443 | $1.13 | OTC Trade |
00:59:04 - 03-Apr-25 |
| Unknown* | 350 | $1.13 | OTC Trade |
23:20:25 - 02-Apr-25 |
| Unknown* | 1 | $1.1997 | Cross OTC Trade |
21:27:54 - 02-Apr-25 |
| Unknown* | 168 | $1.1801 | Cross OTC Trade |
20:55:02 - 02-Apr-25 |
| Unknown* | 8 | $1.185 | Cross OTC Trade |
20:54:23 - 02-Apr-25 |
| Unknown* | 1 | $1.1897 | Cross OTC Trade |
20:46:58 - 02-Apr-25 |
| Unknown* | 305 | $1.1804 | Cross OTC Trade |
20:43:44 - 02-Apr-25 |
| Unknown* | 9 | $1.1804 | Cross OTC Trade |
20:37:41 - 02-Apr-25 |
| Unknown* | 79 | $1.1676 | OTC Trade |
19:37:17 - 02-Apr-25 |
| Unknown* | 168 | $1.19 | OTC Trade |
19:00:22 - 02-Apr-25 |
| Unknown* | 7 | $1.1896 | Cross OTC Trade |
19:00:13 - 02-Apr-25 |
| Unknown* | 193 | $1.18 | OTC Trade |
19:00:01 - 02-Apr-25 |
| Unknown* | 213 | $1.18 | OTC Trade |
18:55:58 - 02-Apr-25 |
| Unknown* | 2 | $1.18 | OTC Trade |
18:55:04 - 02-Apr-25 |
| Unknown* | 1 | $1.1804 | Cross OTC Trade |
18:54:18 - 02-Apr-25 |
| Unknown* | 1,800 | $1.185 | OTC Trade |
18:51:36 - 02-Apr-25 |
| Unknown* | 200 | $1.1899 | OTC Trade |
18:43:38 - 02-Apr-25 |
| Unknown* | 200 | $1.1899 | OTC Trade |
18:43:38 - 02-Apr-25 |
| Unknown* | 35 | $1.20 | OTC Trade |
18:32:55 - 02-Apr-25 |
| Unknown* | 10 | $1.19 | OTC Trade |
18:20:37 - 02-Apr-25 |
| Unknown* | 11 | $1.19 | OTC Trade |
18:20:37 - 02-Apr-25 |
| Unknown* | 3 | $1.19 | OTC Trade |
18:20:37 - 02-Apr-25 |
| Unknown* | 15 | $1.19 | OTC Trade |
18:20:37 - 02-Apr-25 |
| Unknown* | 41 | $1.2096 | Cross OTC Trade |
18:11:58 - 02-Apr-25 |
| Unknown* | 1,666 | $1.20 | OTC Trade |
18:08:42 - 02-Apr-25 |
| Unknown* | 107 | $1.20 | OTC Trade |
18:00:51 - 02-Apr-25 |
| Unknown* | 8 | $1.2075 | OTC Trade |
17:59:16 - 02-Apr-25 |
| Unknown* | 100 | $1.202 | OTC Trade |
17:43:30 - 02-Apr-25 |
| Unknown* | 7 | $1.2013 | OTC Trade |
17:41:18 - 02-Apr-25 |
| Unknown* | 7 | $1.2075 | OTC Trade |
17:40:28 - 02-Apr-25 |
| Unknown* | 19 | $1.21 | OTC Trade |
17:13:46 - 02-Apr-25 |
| Unknown* | 95 | $1.19 | OTC Trade |
16:48:10 - 02-Apr-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 230 | $1.1904 | Cross OTC Trade |
16:09:20 - 02-Apr-25 |
| Unknown* | 333 | $1.20 | OTC Trade |
15:56:13 - 02-Apr-25 |
| Unknown* | 1 | $1.1904 | Cross OTC Trade |
15:49:51 - 02-Apr-25 |
| Unknown* | 324 | $1.1996 | Cross OTC Trade |
15:49:06 - 02-Apr-25 |
| Unknown* | 1,815 | $1.19 | OTC Trade |
15:47:03 - 02-Apr-25 |
| Unknown* | 5 | $1.18 | OTC Trade |
15:44:51 - 02-Apr-25 |
| Unknown* | 7 | $1.18 | OTC Trade |
15:44:43 - 02-Apr-25 |
| Unknown* | 107 | $1.21 | OTC Trade |
15:34:55 - 02-Apr-25 |
| Unknown* | 35 | $1.21 | OTC Trade |
15:23:42 - 02-Apr-25 |
| Unknown* | 194 | $1.20 | OTC Trade |
15:12:17 - 02-Apr-25 |
| Unknown* | 90 | $1.15 | OTC Trade |
14:35:13 - 02-Apr-25 |
| Unknown* | 10 | $1.12 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 752 | $1.13 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 10,396 | $1.12 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 1,769 | $1.13 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 1 | $1.12 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 35 | $1.1496 | Cross OTC Trade |
20:18:09 - 01-Apr-25 |
| Unknown* | 4 | $1.1496 | Cross OTC Trade |
20:03:34 - 01-Apr-25 |
| Unknown* | 6 | $1.1425 | OTC Trade |
19:40:40 - 01-Apr-25 |
| Unknown* | 20 | $1.135 | OTC Trade |
19:08:58 - 01-Apr-25 |
| Unknown* | 86 | $1.1496 | Cross OTC Trade |
18:43:22 - 01-Apr-25 |
| Unknown* | 26 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 34 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 20 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 37 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 0 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 0 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 0 | $1.16 | OTC Trade |
16:56:39 - 01-Apr-25 |
| Unknown* | 14 | $1.16 | OTC Trade |
16:51:16 - 01-Apr-25 |
| Unknown* | 2,000 | $1.165 | OTC Trade |
16:26:21 - 01-Apr-25 |
| Unknown* | 299 | $1.1696 | Cross OTC Trade |
16:10:30 - 01-Apr-25 |
| Unknown* | 547 | $1.17 | OTC Trade |
16:05:58 - 01-Apr-25 |
| Unknown* | 4,420 | $1.1599 | Cross OTC Trade |
15:59:45 - 01-Apr-25 |
| Unknown* | 668 | $1.1599 | Cross OTC Trade |
15:59:45 - 01-Apr-25 |
| Unknown* | 16,885 | $1.15403 | OTC Trade |
15:54:22 - 01-Apr-25 |
| Unknown* | 2,500 | $1.15098 | OTC Trade |
15:54:22 - 01-Apr-25 |
| Unknown* | 43 | $1.15 | OTC Trade |
15:54:22 - 01-Apr-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:54:22 - 01-Apr-25 |
| Unknown* | 3,200 | $1.15 | OTC Trade |
15:54:22 - 01-Apr-25 |
| Unknown* | 350 | $1.149 | OTC Trade |
15:42:24 - 01-Apr-25 |
| Unknown* | 2,000 | $1.1218 | OTC Trade |
15:31:21 - 01-Apr-25 |
| Unknown* | 2,000 | $1.1218 | OTC Trade |
15:31:21 - 01-Apr-25 |
| Unknown* | 21 | $1.147157 | Currency Conversion Negotiated Trade |
14:50:28 - 01-Apr-25 |
| Unknown* | 400 | $1.145 | OTC Trade |
14:40:36 - 01-Apr-25 |
| Unknown* | 23 | $1.1304 | Cross OTC Trade |
14:38:55 - 01-Apr-25 |
| Unknown* | 17 | $1.15 | OTC Trade |
14:38:26 - 01-Apr-25 |
| Unknown* | 63 | $1.13 | OTC Trade |
14:34:46 - 01-Apr-25 |
| Unknown* | 10 | $1.14 | Cross OTC Trade |
14:34:44 - 01-Apr-25 |
| Unknown* | 1,857 | $1.14 | OTC Trade |
14:33:53 - 01-Apr-25 |
| Unknown* | 86 | $1.15 | OTC Trade |
14:32:11 - 01-Apr-25 |
| Unknown* | 51 | $1.15 | Cross OTC Trade |
14:32:10 - 01-Apr-25 |
| Unknown* | 14 | $1.15 | Cross OTC Trade |
14:32:01 - 01-Apr-25 |
| Unknown* | 1,500 | $1.15 | Cross OTC Trade |
14:31:14 - 01-Apr-25 |
| Unknown* | 10 | $1.16 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 23 | $1.15 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 258 | $1.16 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 23 | $1.16 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 35 | $1.15 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 40 | $1.175 | OTC Trade |
20:46:16 - 31-Mar-25 |
| Unknown* | 168 | $1.1796 | Cross OTC Trade |
20:44:55 - 31-Mar-25 |
| Unknown* | 4 | $1.1796 | Cross OTC Trade |
20:19:20 - 31-Mar-25 |
| Unknown* | 300 | $1.175 | OTC Trade |
20:17:21 - 31-Mar-25 |
| Unknown* | 800 | $1.175 | OTC Trade |
20:17:21 - 31-Mar-25 |
| Unknown* | 500 | $1.185 | OTC Trade |
19:52:02 - 31-Mar-25 |
| Unknown* | 15 | $1.1772 | OTC Trade |
19:33:48 - 31-Mar-25 |
| Unknown* | 180 | $1.178843 | Currency Conversion Negotiated Trade |
18:40:26 - 31-Mar-25 |
| Unknown* | 340 | $1.1722 | OTC Trade |
18:38:17 - 31-Mar-25 |
| Unknown* | 209 | $1.174834 | Currency Conversion Negotiated Trade |
18:34:29 - 31-Mar-25 |
| Unknown* | 200 | $1.1693 | OTC Trade |
18:33:58 - 31-Mar-25 |
| Unknown* | 400 | $1.1682 | OTC Trade |
18:33:58 - 31-Mar-25 |
| Unknown* | 82 | $1.164875 | Currency Conversion Negotiated Trade |
18:33:16 - 31-Mar-25 |
| Unknown* | 20 | $1.1696 | Cross OTC Trade |
18:19:33 - 31-Mar-25 |
| Unknown* | 119 | $1.1696 | Cross OTC Trade |
18:14:30 - 31-Mar-25 |
| Unknown* | 1,897 | $1.1603 | Cross OTC Trade |
18:03:42 - 31-Mar-25 |
| Unknown* | 700 | $1.165 | OTC Trade |
17:41:01 - 31-Mar-25 |
| Unknown* | 20 | $1.165 | OTC Trade |
17:23:19 - 31-Mar-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
17:10:27 - 31-Mar-25 |
| Unknown* | 350 | $1.165 | OTC Trade |
17:02:04 - 31-Mar-25 |
| Unknown* | 0 | $1.18 | OTC Trade |
16:56:50 - 31-Mar-25 |
| Unknown* | 1 | $1.175 | OTC Trade |
16:56:50 - 31-Mar-25 |
| Unknown* | 40 | $1.1775 | OTC Trade |
16:51:38 - 31-Mar-25 |
| Unknown* | 1 | $1.1696 | Cross OTC Trade |
16:34:04 - 31-Mar-25 |
| Unknown* | 5,800 | $1.1613 | OTC Trade |
16:29:20 - 31-Mar-25 |
| Unknown* | 170 | $1.1696 | Cross OTC Trade |
16:28:24 - 31-Mar-25 |
| Unknown* | 1,735 | $1.1682 | OTC Trade |
16:27:17 - 31-Mar-25 |
| Unknown* | 400 | $1.1579 | OTC Trade |
16:10:59 - 31-Mar-25 |
| Unknown* | 95 | $1.1596 | Cross OTC Trade |
16:10:42 - 31-Mar-25 |
| Unknown* | 381 | $1.1796 | Cross OTC Trade |
15:38:06 - 31-Mar-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
15:18:31 - 31-Mar-25 |
| Unknown* | 15 | $1.165 | OTC Trade |
15:14:41 - 31-Mar-25 |
| Unknown* | 4 | $1.1776 | OTC Trade |
15:09:56 - 31-Mar-25 |