| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 10,107 |
| 26th Feb 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 6,218 |
| 25th Feb 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 7,488 |
| 24th Feb 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 29,785 |
| 23rd Feb 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 6,936 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5,599 |
| 19th Feb 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,970 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 452 |
| 17th Feb 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 1,365 |
| 16th Feb 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 13th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 3,418 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 3,627 |
| 11th Feb 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 1,976 |
| 10th Feb 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 6,901 |
| 9th Feb 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 4,850 |
| 6th Feb 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 11,862 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 27,892 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3,603 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 8,866 |
| 2nd Feb 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 4,676 |
| 30th Jan 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 13,350 |
| 29th Jan 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 15,130 |
| 28th Jan 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 5,264 |
| 27th Jan 2026 (Tue) | 2.092928 | 2.092928 | 2.092928 | 2.092928 | 9,359 |
| 26th Jan 2026 (Mon) | 2.316774 | 2.316774 | 2.316774 | 2.316774 | 5,783 |
| 23rd Jan 2026 (Fri) | 2.316774 | 2.316774 | 2.316774 | 2.316774 | 17,642 |
| 22nd Jan 2026 (Thu) | 2.062196 | 2.062196 | 2.062196 | 2.062196 | 18,935 |
| 21st Jan 2026 (Wed) | 2.062196 | 2.062196 | 2.062196 | 2.062196 | 6,638 |
| 20th Jan 2026 (Tue) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 14,222 |
| 19th Jan 2026 (Mon) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 0 |
| 16th Jan 2026 (Fri) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 20,964 |
| 15th Jan 2026 (Thu) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 8,358 |
| 14th Jan 2026 (Wed) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 44,625 |
| 13th Jan 2026 (Tue) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 2,268 |
| 12th Jan 2026 (Mon) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 6,676 |
| 9th Jan 2026 (Fri) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 8,504 |
| 8th Jan 2026 (Thu) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 6,397 |
| 7th Jan 2026 (Wed) | 2.178498 | 2.178498 | 2.178498 | 2.178498 | 8,691 |
| 6th Jan 2026 (Tue) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 11,403 |
| 5th Jan 2026 (Mon) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 29,743 |
| 2nd Jan 2026 (Fri) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 3,387 |
| 1st Jan 2026 (Thu) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 0 |
| 31st Dec 2025 (Wed) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 78,166 |
| 30th Dec 2025 (Tue) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 51,891 |
| 29th Dec 2025 (Mon) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 18,892 |