Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.97341 2.97341 2.97341 2.97341 13,529
9th Jul 2025 (Wed) 2.97341 2.97341 2.97341 2.97341 36,335
8th Jul 2025 (Tue) 2.614161 2.614161 2.614161 2.614161 90,404
7th Jul 2025 (Mon) 2.614161 2.614161 2.614161 2.614161 9,665
4th Jul 2025 (Fri) 2.614161 2.614161 2.614161 2.614161 0
3rd Jul 2025 (Thu) 2.614161 2.614161 2.614161 2.614161 25,512
2nd Jul 2025 (Wed) 2.36 2.36 2.36 2.36 207,458
1st Jul 2025 (Tue) 2.36 2.36 2.36 2.36 36,837
30th Jun 2025 (Mon) 2.36 2.36 2.36 2.36 15,870
27th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 18,421
26th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 37,388
25th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 22,233
24th Jun 2025 (Tue) 2.36 2.36 2.36 2.36 10,896
23rd Jun 2025 (Mon) 2.36 2.36 2.36 2.36 12,665
20th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 95,310
19th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 100
18th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 78,437
17th Jun 2025 (Tue) 2.0824 2.0824 2.0824 2.0824 74,364
16th Jun 2025 (Mon) 2.0824 2.0824 2.0824 2.0824 135,197
13th Jun 2025 (Fri) 2.0824 2.0824 2.0824 2.0824 77,458
12th Jun 2025 (Thu) 2.0824 2.0824 2.0824 2.0824 76,595
11th Jun 2025 (Wed) 1.92844 1.92844 1.92844 1.92844 32,014
10th Jun 2025 (Tue) 1.92844 1.92844 1.92844 1.92844 56,771
9th Jun 2025 (Mon) 1.92844 1.92844 1.92844 1.92844 6,247
6th Jun 2025 (Fri) 1.92844 1.92844 1.92844 1.92844 47,825
5th Jun 2025 (Thu) 1.782433 1.782433 1.782433 1.782433 40,047
4th Jun 2025 (Wed) 1.782433 1.782433 1.782433 1.782433 16,039
3rd Jun 2025 (Tue) 1.760062 1.760062 1.760062 1.760062 19,835
2nd Jun 2025 (Mon) 1.760062 1.760062 1.760062 1.760062 12,094
30th May 2025 (Fri) 1.760062 1.760062 1.760062 1.760062 5,098
29th May 2025 (Thu) 1.760062 1.760062 1.760062 1.760062 47,839
28th May 2025 (Wed) 1.760062 1.760062 1.760062 1.760062 57,080
27th May 2025 (Tue) 1.760062 1.760062 1.760062 1.760062 49,232
26th May 2025 (Mon) 1.520876 1.520876 1.520876 1.520876 0
23rd May 2025 (Fri) 1.520876 1.520876 1.520876 1.520876 20,099
22nd May 2025 (Thu) 1.54211 1.54211 1.54211 1.54211 20,002
21st May 2025 (Wed) 1.54211 1.54211 1.54211 1.54211 27,238
20th May 2025 (Tue) 1.390344 1.390344 1.390344 1.390344 50,453
19th May 2025 (Mon) 1.390344 1.390344 1.390344 1.390344 36,606
16th May 2025 (Fri) 1.390344 1.390344 1.390344 1.390344 27,362
15th May 2025 (Thu) 1.4036 1.4036 1.4036 1.4036 13,702
14th May 2025 (Wed) 1.4036 1.4036 1.4036 1.4036 13,715
13th May 2025 (Tue) 1.434009 1.434009 1.434009 1.434009 133,089
12th May 2025 (Mon) 1.543293 1.543293 1.543293 1.543293 36,065
FTSE 100 Latest
Value8,941.18
Change-34.48