| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.257273 | 1.257273 | 1.257273 | 1.257273 | 25,544 |
| 2nd Apr 2025 (Wed) | 1.257273 | 1.257273 | 1.257273 | 1.257273 | 21,077 |
| 1st Apr 2025 (Tue) | 1.257273 | 1.257273 | 1.257273 | 1.257273 | 39,640 |
| 31st Mar 2025 (Mon) | 1.257273 | 1.257273 | 1.257273 | 1.257273 | 27,467 |
| 28th Mar 2025 (Fri) | 1.257273 | 1.257273 | 1.257273 | 1.257273 | 21,474 |
| 27th Mar 2025 (Thu) | 1.278815 | 1.278815 | 1.278815 | 1.278815 | 13,554 |
| 26th Mar 2025 (Wed) | 1.299914 | 1.299914 | 1.299914 | 1.299914 | 85,611 |
| 25th Mar 2025 (Tue) | 1.299914 | 1.299914 | 1.299914 | 1.299914 | 14,035 |
| 24th Mar 2025 (Mon) | 1.285076 | 1.285076 | 1.285076 | 1.285076 | 41,560 |
| 21st Mar 2025 (Fri) | 1.285076 | 1.285076 | 1.285076 | 1.285076 | 57,972 |
| 20th Mar 2025 (Thu) | 1.348596 | 1.348596 | 1.348596 | 1.348596 | 5,135 |
| 19th Mar 2025 (Wed) | 1.348596 | 1.348596 | 1.348596 | 1.348596 | 10,135 |
| 18th Mar 2025 (Tue) | 1.348596 | 1.348596 | 1.348596 | 1.348596 | 11,453 |
| 17th Mar 2025 (Mon) | 1.391676 | 1.391676 | 1.391676 | 1.391676 | 63,305 |
| 14th Mar 2025 (Fri) | 1.391676 | 1.391676 | 1.391676 | 1.391676 | 6,618 |
| 13th Mar 2025 (Thu) | 1.391676 | 1.391676 | 1.391676 | 1.391676 | 5,735 |
| 12th Mar 2025 (Wed) | 1.391676 | 1.391676 | 1.391676 | 1.391676 | 11,893 |
| 11th Mar 2025 (Tue) | 1.391676 | 1.391676 | 1.391676 | 1.391676 | 18,401 |
| 10th Mar 2025 (Mon) | 1.558146 | 1.558146 | 1.558146 | 1.558146 | 6,624 |
| 7th Mar 2025 (Fri) | 1.817467 | 1.817467 | 1.817467 | 1.817467 | 39,113 |
| 6th Mar 2025 (Thu) | 1.817467 | 1.817467 | 1.817467 | 1.817467 | 35,430 |
| 5th Mar 2025 (Wed) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 264,806 |
| 4th Mar 2025 (Tue) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 14,246 |
| 3rd Mar 2025 (Mon) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 31,800 |
| 28th Feb 2025 (Fri) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 82,863 |
| 27th Feb 2025 (Thu) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 306,520 |
| 26th Feb 2025 (Wed) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 21,468 |
| 25th Feb 2025 (Tue) | 1.880772 | 1.880772 | 1.880772 | 1.880772 | 25,751 |
| 24th Feb 2025 (Mon) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 156,455 |
| 21st Feb 2025 (Fri) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 243,539 |
| 20th Feb 2025 (Thu) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 274,199 |
| 19th Feb 2025 (Wed) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 1,006,193 |
| 18th Feb 2025 (Tue) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 211,437 |
| 17th Feb 2025 (Mon) | 1.337119 | 1.337119 | 1.337119 | 1.337119 | 0 |
| 14th Feb 2025 (Fri) | 1.182895 | 1.182895 | 1.182895 | 1.182895 | 82,769 |
| 13th Feb 2025 (Thu) | 1.182895 | 1.182895 | 1.182895 | 1.182895 | 9,970 |
| 12th Feb 2025 (Wed) | 1.359777 | 1.359777 | 1.359777 | 1.359777 | 2,934 |
| 11th Feb 2025 (Tue) | 1.359777 | 1.359777 | 1.359777 | 1.359777 | 12,142 |
| 10th Feb 2025 (Mon) | 1.359777 | 1.359777 | 1.359777 | 1.359777 | 19,456 |
| 7th Feb 2025 (Fri) | 1.359777 | 1.359777 | 1.359777 | 1.359777 | 3,940 |
| 6th Feb 2025 (Thu) | 1.359777 | 1.359777 | 1.359777 | 1.359777 | 5,170 |
| 5th Feb 2025 (Wed) | 1.292875 | 1.292875 | 1.292875 | 1.292875 | 3,343 |
| 4th Feb 2025 (Tue) | 1.292875 | 1.292875 | 1.292875 | 1.292875 | 2,431 |