| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 2.24692 | 2.24692 | 2.24692 | 2.24692 | 8,447 |
| 11th Aug 2025 (Mon) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 13,767 |
| 8th Aug 2025 (Fri) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 31,962 |
| 7th Aug 2025 (Thu) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 9,426 |
| 6th Aug 2025 (Wed) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 10,353 |
| 5th Aug 2025 (Tue) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 15,287 |
| 4th Aug 2025 (Mon) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 14,406 |
| 1st Aug 2025 (Fri) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 9,838 |
| 31st Jul 2025 (Thu) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 5,115 |
| 30th Jul 2025 (Wed) | 2.674752 | 2.674752 | 2.674752 | 2.674752 | 16,513 |
| 29th Jul 2025 (Tue) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 54,986 |
| 28th Jul 2025 (Mon) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 27,135 |
| 25th Jul 2025 (Fri) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 19,277 |
| 24th Jul 2025 (Thu) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 12,809 |
| 23rd Jul 2025 (Wed) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 37,125 |
| 22nd Jul 2025 (Tue) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 14,570 |
| 21st Jul 2025 (Mon) | 3.126115 | 3.126115 | 3.126115 | 3.126115 | 148,100 |
| 18th Jul 2025 (Fri) | 2.817745 | 2.817745 | 2.817745 | 2.817745 | 38,304 |
| 17th Jul 2025 (Thu) | 2.858182 | 2.858182 | 2.858182 | 2.858182 | 20,515 |
| 16th Jul 2025 (Wed) | 2.858182 | 2.858182 | 2.858182 | 2.858182 | 23,364 |
| 15th Jul 2025 (Tue) | 2.858182 | 2.858182 | 2.858182 | 2.858182 | 8,939 |
| 14th Jul 2025 (Mon) | 2.848155 | 2.848155 | 2.848155 | 2.848155 | 13,433 |
| 11th Jul 2025 (Fri) | 2.85798 | 2.85798 | 2.85798 | 2.85798 | 34,140 |
| 10th Jul 2025 (Thu) | 2.97341 | 2.97341 | 2.97341 | 2.97341 | 13,529 |
| 9th Jul 2025 (Wed) | 2.97341 | 2.97341 | 2.97341 | 2.97341 | 36,335 |
| 8th Jul 2025 (Tue) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 90,404 |
| 7th Jul 2025 (Mon) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 9,665 |
| 4th Jul 2025 (Fri) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 0 |
| 3rd Jul 2025 (Thu) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 25,512 |
| 2nd Jul 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 207,458 |
| 1st Jul 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 36,837 |
| 30th Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 15,870 |
| 27th Jun 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 18,421 |
| 26th Jun 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 37,388 |
| 25th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 22,233 |
| 24th Jun 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 10,896 |
| 23rd Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 12,665 |
| 20th Jun 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 95,310 |
| 19th Jun 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 100 |
| 18th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 78,437 |
| 17th Jun 2025 (Tue) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 74,364 |
| 16th Jun 2025 (Mon) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 135,197 |
| 13th Jun 2025 (Fri) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 77,458 |