| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 7,058 |
| 16th Sep 2025 (Tue) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 8,877 |
| 15th Sep 2025 (Mon) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 11,803 |
| 12th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 4,910 |
| 11th Sep 2025 (Thu) | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 17,229 |
| 10th Sep 2025 (Wed) | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 7,205 |
| 9th Sep 2025 (Tue) | 2.764105 | 2.764105 | 2.764105 | 2.764105 | 3,262 |
| 8th Sep 2025 (Mon) | 2.764105 | 2.764105 | 2.764105 | 2.764105 | 8,667 |
| 5th Sep 2025 (Fri) | 2.605848 | 2.605848 | 2.605848 | 2.605848 | 14,670 |
| 4th Sep 2025 (Thu) | 2.607453 | 2.607453 | 2.607453 | 2.607453 | 28,799 |
| 3rd Sep 2025 (Wed) | 2.607453 | 2.607453 | 2.607453 | 2.607453 | 46,248 |
| 2nd Sep 2025 (Tue) | 2.530377 | 2.530377 | 2.530377 | 2.530377 | 7,780 |
| 1st Sep 2025 (Mon) | 2.530377 | 2.530377 | 2.530377 | 2.530377 | 0 |
| 29th Aug 2025 (Fri) | 2.548648 | 2.548648 | 2.548648 | 2.548648 | 9,355 |
| 28th Aug 2025 (Thu) | 2.685749 | 2.685749 | 2.685749 | 2.685749 | 2,415 |
| 27th Aug 2025 (Wed) | 2.685749 | 2.685749 | 2.685749 | 2.685749 | 9,538 |
| 26th Aug 2025 (Tue) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 4,166 |
| 25th Aug 2025 (Mon) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 0 |
| 22nd Aug 2025 (Fri) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 13,460 |
| 21st Aug 2025 (Thu) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 32,049 |
| 20th Aug 2025 (Wed) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 9,987 |
| 19th Aug 2025 (Tue) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 11,894 |
| 18th Aug 2025 (Mon) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 7,875 |
| 15th Aug 2025 (Fri) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 17,312 |
| 14th Aug 2025 (Thu) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 32,365 |
| 13th Aug 2025 (Wed) | 3.016616 | 3.016616 | 3.016616 | 3.016616 | 282,372 |
| 12th Aug 2025 (Tue) | 2.24692 | 2.24692 | 2.24692 | 2.24692 | 8,447 |
| 11th Aug 2025 (Mon) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 13,767 |
| 8th Aug 2025 (Fri) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 31,962 |
| 7th Aug 2025 (Thu) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 9,426 |
| 6th Aug 2025 (Wed) | 2.525877 | 2.525877 | 2.525877 | 2.525877 | 10,353 |
| 5th Aug 2025 (Tue) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 15,287 |
| 4th Aug 2025 (Mon) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 14,406 |
| 1st Aug 2025 (Fri) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 9,838 |
| 31st Jul 2025 (Thu) | 2.512002 | 2.512002 | 2.512002 | 2.512002 | 5,115 |
| 30th Jul 2025 (Wed) | 2.674752 | 2.674752 | 2.674752 | 2.674752 | 16,513 |
| 29th Jul 2025 (Tue) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 54,986 |
| 28th Jul 2025 (Mon) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 27,135 |
| 25th Jul 2025 (Fri) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 19,277 |
| 24th Jul 2025 (Thu) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 12,809 |
| 23rd Jul 2025 (Wed) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 37,125 |
| 22nd Jul 2025 (Tue) | 3.241836 | 3.241836 | 3.241836 | 3.241836 | 14,570 |
| 21st Jul 2025 (Mon) | 3.126115 | 3.126115 | 3.126115 | 3.126115 | 148,100 |
| 18th Jul 2025 (Fri) | 2.817745 | 2.817745 | 2.817745 | 2.817745 | 38,304 |