| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.591358 | 2.591358 | 2.591358 | 2.591358 | 446 |
| 13th Nov 2025 (Thu) | 2.591358 | 2.591358 | 2.591358 | 2.591358 | 15,759 |
| 12th Nov 2025 (Wed) | 2.591358 | 2.591358 | 2.591358 | 2.591358 | 23,622 |
| 11th Nov 2025 (Tue) | 2.591358 | 2.591358 | 2.591358 | 2.591358 | 12,560 |
| 10th Nov 2025 (Mon) | 2.877078 | 2.877078 | 2.877078 | 2.877078 | 11,665 |
| 7th Nov 2025 (Fri) | 2.877078 | 2.877078 | 2.877078 | 2.877078 | 94,388 |
| 6th Nov 2025 (Thu) | 2.877078 | 2.877078 | 2.877078 | 2.877078 | 5,267 |
| 5th Nov 2025 (Wed) | 2.877078 | 2.877078 | 2.877078 | 2.877078 | 5,021 |
| 4th Nov 2025 (Tue) | 2.877078 | 2.877078 | 2.877078 | 2.877078 | 5,842 |
| 3rd Nov 2025 (Mon) | 2.912512 | 2.912512 | 2.912512 | 2.912512 | 29,710 |
| 31st Oct 2025 (Fri) | 3.144367 | 3.144367 | 3.144367 | 3.144367 | 59,437 |
| 30th Oct 2025 (Thu) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 5,490 |
| 29th Oct 2025 (Wed) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 8,744 |
| 28th Oct 2025 (Tue) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 7,047 |
| 27th Oct 2025 (Mon) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 59,885 |
| 24th Oct 2025 (Fri) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 16,674 |
| 23rd Oct 2025 (Thu) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 6,313 |
| 22nd Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 41,046 |
| 21st Oct 2025 (Tue) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 22,784 |
| 20th Oct 2025 (Mon) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 45,611 |
| 17th Oct 2025 (Fri) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 6,721 |
| 16th Oct 2025 (Thu) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 30,660 |
| 15th Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 31,236 |
| 14th Oct 2025 (Tue) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 17,133 |
| 13th Oct 2025 (Mon) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 62,696 |
| 10th Oct 2025 (Fri) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 30,550 |
| 9th Oct 2025 (Thu) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 33,561 |
| 8th Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 51,660 |
| 7th Oct 2025 (Tue) | 3.833944 | 3.833944 | 3.833944 | 3.833944 | 14,847 |
| 6th Oct 2025 (Mon) | 3.952607 | 3.952607 | 3.952607 | 3.952607 | 14,227 |
| 3rd Oct 2025 (Fri) | 3.943586 | 3.943586 | 3.943586 | 3.943586 | 43,708 |
| 2nd Oct 2025 (Thu) | 3.771378 | 3.771378 | 3.771378 | 3.771378 | 26,107 |
| 1st Oct 2025 (Wed) | 3.380061 | 3.380061 | 3.380061 | 3.380061 | 24,199 |
| 30th Sep 2025 (Tue) | 3.380061 | 3.380061 | 3.380061 | 3.380061 | 12,902 |
| 29th Sep 2025 (Mon) | 3.263791 | 3.263791 | 3.263791 | 3.263791 | 5,430 |
| 26th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 21,405 |
| 25th Sep 2025 (Thu) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 17,010 |
| 24th Sep 2025 (Wed) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 80,734 |
| 23rd Sep 2025 (Tue) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 9,990 |
| 22nd Sep 2025 (Mon) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 33,652 |
| 19th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 24,392 |
| 18th Sep 2025 (Thu) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 43,953 |
| 17th Sep 2025 (Wed) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 7,058 |
| 16th Sep 2025 (Tue) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 8,877 |
| 15th Sep 2025 (Mon) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 11,803 |