| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 11,862 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 27,892 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3,603 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 8,866 |
| 2nd Feb 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 4,676 |
| 30th Jan 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 13,350 |
| 29th Jan 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 15,130 |
| 28th Jan 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 5,264 |
| 27th Jan 2026 (Tue) | 2.092928 | 2.092928 | 2.092928 | 2.092928 | 9,359 |
| 26th Jan 2026 (Mon) | 2.316774 | 2.316774 | 2.316774 | 2.316774 | 5,783 |
| 23rd Jan 2026 (Fri) | 2.316774 | 2.316774 | 2.316774 | 2.316774 | 17,642 |
| 22nd Jan 2026 (Thu) | 2.062196 | 2.062196 | 2.062196 | 2.062196 | 18,935 |
| 21st Jan 2026 (Wed) | 2.062196 | 2.062196 | 2.062196 | 2.062196 | 6,638 |
| 20th Jan 2026 (Tue) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 14,222 |
| 19th Jan 2026 (Mon) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 0 |
| 16th Jan 2026 (Fri) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 20,964 |
| 15th Jan 2026 (Thu) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 8,358 |
| 14th Jan 2026 (Wed) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 44,625 |
| 13th Jan 2026 (Tue) | 2.084488 | 2.084488 | 2.084488 | 2.084488 | 2,268 |
| 12th Jan 2026 (Mon) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 6,676 |
| 9th Jan 2026 (Fri) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 8,504 |
| 8th Jan 2026 (Thu) | 2.095927 | 2.095927 | 2.095927 | 2.095927 | 6,397 |
| 7th Jan 2026 (Wed) | 2.178498 | 2.178498 | 2.178498 | 2.178498 | 8,691 |
| 6th Jan 2026 (Tue) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 11,403 |
| 5th Jan 2026 (Mon) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 29,743 |
| 2nd Jan 2026 (Fri) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 3,387 |
| 1st Jan 2026 (Thu) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 0 |
| 31st Dec 2025 (Wed) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 78,166 |
| 30th Dec 2025 (Tue) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 51,891 |
| 29th Dec 2025 (Mon) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 18,892 |
| 26th Dec 2025 (Fri) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 0 |
| 25th Dec 2025 (Thu) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 0 |
| 24th Dec 2025 (Wed) | 2.190349 | 2.190349 | 2.190349 | 2.190349 | 2,500 |
| 23rd Dec 2025 (Tue) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 30,220 |
| 22nd Dec 2025 (Mon) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 78,527 |
| 19th Dec 2025 (Fri) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 7,417 |
| 18th Dec 2025 (Thu) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 17,112 |
| 17th Dec 2025 (Wed) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 7,382 |
| 16th Dec 2025 (Tue) | 2.457821 | 2.457821 | 2.457821 | 2.457821 | 12,991 |
| 15th Dec 2025 (Mon) | 2.625051 | 2.625051 | 2.625051 | 2.625051 | 2,337 |
| 12th Dec 2025 (Fri) | 2.625051 | 2.625051 | 2.625051 | 2.625051 | 2,618 |
| 11th Dec 2025 (Thu) | 2.625051 | 2.625051 | 2.625051 | 2.625051 | 9,952 |
| 10th Dec 2025 (Wed) | 2.598466 | 2.598466 | 2.598466 | 2.598466 | 32,102 |
| 9th Dec 2025 (Tue) | 2.406543 | 2.406543 | 2.406543 | 2.406543 | 3,959 |
| 8th Dec 2025 (Mon) | 2.406543 | 2.406543 | 2.406543 | 2.406543 | 12,001 |