| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.97341 | 2.97341 | 2.97341 | 2.97341 | 13,529 |
| 9th Jul 2025 (Wed) | 2.97341 | 2.97341 | 2.97341 | 2.97341 | 36,335 |
| 8th Jul 2025 (Tue) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 90,404 |
| 7th Jul 2025 (Mon) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 9,665 |
| 4th Jul 2025 (Fri) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 0 |
| 3rd Jul 2025 (Thu) | 2.614161 | 2.614161 | 2.614161 | 2.614161 | 25,512 |
| 2nd Jul 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 207,458 |
| 1st Jul 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 36,837 |
| 30th Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 15,870 |
| 27th Jun 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 18,421 |
| 26th Jun 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 37,388 |
| 25th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 22,233 |
| 24th Jun 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 10,896 |
| 23rd Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 12,665 |
| 20th Jun 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 95,310 |
| 19th Jun 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 100 |
| 18th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 78,437 |
| 17th Jun 2025 (Tue) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 74,364 |
| 16th Jun 2025 (Mon) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 135,197 |
| 13th Jun 2025 (Fri) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 77,458 |
| 12th Jun 2025 (Thu) | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 76,595 |
| 11th Jun 2025 (Wed) | 1.92844 | 1.92844 | 1.92844 | 1.92844 | 32,014 |
| 10th Jun 2025 (Tue) | 1.92844 | 1.92844 | 1.92844 | 1.92844 | 56,771 |
| 9th Jun 2025 (Mon) | 1.92844 | 1.92844 | 1.92844 | 1.92844 | 6,247 |
| 6th Jun 2025 (Fri) | 1.92844 | 1.92844 | 1.92844 | 1.92844 | 47,825 |
| 5th Jun 2025 (Thu) | 1.782433 | 1.782433 | 1.782433 | 1.782433 | 40,047 |
| 4th Jun 2025 (Wed) | 1.782433 | 1.782433 | 1.782433 | 1.782433 | 16,039 |
| 3rd Jun 2025 (Tue) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 19,835 |
| 2nd Jun 2025 (Mon) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 12,094 |
| 30th May 2025 (Fri) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 5,098 |
| 29th May 2025 (Thu) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 47,839 |
| 28th May 2025 (Wed) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 57,080 |
| 27th May 2025 (Tue) | 1.760062 | 1.760062 | 1.760062 | 1.760062 | 49,232 |
| 26th May 2025 (Mon) | 1.520876 | 1.520876 | 1.520876 | 1.520876 | 0 |
| 23rd May 2025 (Fri) | 1.520876 | 1.520876 | 1.520876 | 1.520876 | 20,099 |
| 22nd May 2025 (Thu) | 1.54211 | 1.54211 | 1.54211 | 1.54211 | 20,002 |
| 21st May 2025 (Wed) | 1.54211 | 1.54211 | 1.54211 | 1.54211 | 27,238 |
| 20th May 2025 (Tue) | 1.390344 | 1.390344 | 1.390344 | 1.390344 | 50,453 |
| 19th May 2025 (Mon) | 1.390344 | 1.390344 | 1.390344 | 1.390344 | 36,606 |
| 16th May 2025 (Fri) | 1.390344 | 1.390344 | 1.390344 | 1.390344 | 27,362 |
| 15th May 2025 (Thu) | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 13,702 |
| 14th May 2025 (Wed) | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 13,715 |
| 13th May 2025 (Tue) | 1.434009 | 1.434009 | 1.434009 | 1.434009 | 133,089 |
| 12th May 2025 (Mon) | 1.543293 | 1.543293 | 1.543293 | 1.543293 | 36,065 |