| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 3.730506 | 3.730506 | 3.730506 | 3.730506 | 6,313 |
| 22nd Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 41,046 |
| 21st Oct 2025 (Tue) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 22,784 |
| 20th Oct 2025 (Mon) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 45,611 |
| 17th Oct 2025 (Fri) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 6,721 |
| 16th Oct 2025 (Thu) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 30,660 |
| 15th Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 31,236 |
| 14th Oct 2025 (Tue) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 17,133 |
| 13th Oct 2025 (Mon) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 62,696 |
| 10th Oct 2025 (Fri) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 30,550 |
| 9th Oct 2025 (Thu) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 33,561 |
| 8th Oct 2025 (Wed) | 4.389958 | 4.389958 | 4.389958 | 4.389958 | 51,660 |
| 7th Oct 2025 (Tue) | 3.833944 | 3.833944 | 3.833944 | 3.833944 | 14,847 |
| 6th Oct 2025 (Mon) | 3.952607 | 3.952607 | 3.952607 | 3.952607 | 14,227 |
| 3rd Oct 2025 (Fri) | 3.943586 | 3.943586 | 3.943586 | 3.943586 | 43,708 |
| 2nd Oct 2025 (Thu) | 3.771378 | 3.771378 | 3.771378 | 3.771378 | 26,107 |
| 1st Oct 2025 (Wed) | 3.380061 | 3.380061 | 3.380061 | 3.380061 | 24,199 |
| 30th Sep 2025 (Tue) | 3.380061 | 3.380061 | 3.380061 | 3.380061 | 12,902 |
| 29th Sep 2025 (Mon) | 3.263791 | 3.263791 | 3.263791 | 3.263791 | 5,430 |
| 26th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 21,405 |
| 25th Sep 2025 (Thu) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 17,010 |
| 24th Sep 2025 (Wed) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 80,734 |
| 23rd Sep 2025 (Tue) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 9,990 |
| 22nd Sep 2025 (Mon) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 33,652 |
| 19th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 24,392 |
| 18th Sep 2025 (Thu) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 43,953 |
| 17th Sep 2025 (Wed) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 7,058 |
| 16th Sep 2025 (Tue) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 8,877 |
| 15th Sep 2025 (Mon) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 11,803 |
| 12th Sep 2025 (Fri) | 2.67328 | 2.67328 | 2.67328 | 2.67328 | 4,910 |
| 11th Sep 2025 (Thu) | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 17,229 |
| 10th Sep 2025 (Wed) | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 7,205 |
| 9th Sep 2025 (Tue) | 2.764105 | 2.764105 | 2.764105 | 2.764105 | 3,262 |
| 8th Sep 2025 (Mon) | 2.764105 | 2.764105 | 2.764105 | 2.764105 | 8,667 |
| 5th Sep 2025 (Fri) | 2.605848 | 2.605848 | 2.605848 | 2.605848 | 14,670 |
| 4th Sep 2025 (Thu) | 2.607453 | 2.607453 | 2.607453 | 2.607453 | 28,799 |
| 3rd Sep 2025 (Wed) | 2.607453 | 2.607453 | 2.607453 | 2.607453 | 46,248 |
| 2nd Sep 2025 (Tue) | 2.530377 | 2.530377 | 2.530377 | 2.530377 | 7,780 |
| 1st Sep 2025 (Mon) | 2.530377 | 2.530377 | 2.530377 | 2.530377 | 0 |
| 29th Aug 2025 (Fri) | 2.548648 | 2.548648 | 2.548648 | 2.548648 | 9,355 |
| 28th Aug 2025 (Thu) | 2.685749 | 2.685749 | 2.685749 | 2.685749 | 2,415 |
| 27th Aug 2025 (Wed) | 2.685749 | 2.685749 | 2.685749 | 2.685749 | 9,538 |
| 26th Aug 2025 (Tue) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 4,166 |
| 25th Aug 2025 (Mon) | 2.742644 | 2.742644 | 2.742644 | 2.742644 | 0 |