Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.190349 2.190349 2.190349 2.190349 51,891
29th Dec 2025 (Mon) 2.190349 2.190349 2.190349 2.190349 18,892
26th Dec 2025 (Fri) 2.190349 2.190349 2.190349 2.190349 0
25th Dec 2025 (Thu) 2.190349 2.190349 2.190349 2.190349 0
24th Dec 2025 (Wed) 2.190349 2.190349 2.190349 2.190349 2,500
23rd Dec 2025 (Tue) 2.457821 2.457821 2.457821 2.457821 30,220
22nd Dec 2025 (Mon) 2.457821 2.457821 2.457821 2.457821 78,527
19th Dec 2025 (Fri) 2.457821 2.457821 2.457821 2.457821 7,417
18th Dec 2025 (Thu) 2.457821 2.457821 2.457821 2.457821 17,112
17th Dec 2025 (Wed) 2.457821 2.457821 2.457821 2.457821 7,382
16th Dec 2025 (Tue) 2.457821 2.457821 2.457821 2.457821 12,991
15th Dec 2025 (Mon) 2.625051 2.625051 2.625051 2.625051 2,337
12th Dec 2025 (Fri) 2.625051 2.625051 2.625051 2.625051 2,618
11th Dec 2025 (Thu) 2.625051 2.625051 2.625051 2.625051 9,952
10th Dec 2025 (Wed) 2.598466 2.598466 2.598466 2.598466 32,102
9th Dec 2025 (Tue) 2.406543 2.406543 2.406543 2.406543 3,959
8th Dec 2025 (Mon) 2.406543 2.406543 2.406543 2.406543 12,001
5th Dec 2025 (Fri) 2.147551 2.147551 2.147551 2.147551 20,686
4th Dec 2025 (Thu) 2.147551 2.147551 2.147551 2.147551 18,849
3rd Dec 2025 (Wed) 2.147551 2.147551 2.147551 2.147551 23,763
2nd Dec 2025 (Tue) 2.147551 2.147551 2.147551 2.147551 6,077
1st Dec 2025 (Mon) 2.21936 2.21936 2.21936 2.21936 28,145
28th Nov 2025 (Fri) 2.384878 2.384878 2.384878 2.384878 3,202
27th Nov 2025 (Thu) 2.354755 2.354755 2.354755 2.354755 0
26th Nov 2025 (Wed) 2.354755 2.354755 2.354755 2.354755 5,676
25th Nov 2025 (Tue) 2.371555 2.371555 2.371555 2.371555 2,995
24th Nov 2025 (Mon) 2.502333 2.502333 2.502333 2.502333 6,519
21st Nov 2025 (Fri) 2.580736 2.580736 2.580736 2.580736 9,680
20th Nov 2025 (Thu) 2.580736 2.580736 2.580736 2.580736 10,949
19th Nov 2025 (Wed) 2.640772 2.640772 2.640772 2.640772 2,341
18th Nov 2025 (Tue) 2.640772 2.640772 2.640772 2.640772 9,348
17th Nov 2025 (Mon) 2.640772 2.640772 2.640772 2.640772 5,858
14th Nov 2025 (Fri) 2.640772 2.640772 2.640772 2.640772 25,921
13th Nov 2025 (Thu) 2.591358 2.591358 2.591358 2.591358 15,759
12th Nov 2025 (Wed) 2.591358 2.591358 2.591358 2.591358 23,622
11th Nov 2025 (Tue) 2.591358 2.591358 2.591358 2.591358 12,560
10th Nov 2025 (Mon) 2.877078 2.877078 2.877078 2.877078 11,665
7th Nov 2025 (Fri) 2.877078 2.877078 2.877078 2.877078 94,388
6th Nov 2025 (Thu) 2.877078 2.877078 2.877078 2.877078 5,267
5th Nov 2025 (Wed) 2.877078 2.877078 2.877078 2.877078 5,021
4th Nov 2025 (Tue) 2.877078 2.877078 2.877078 2.877078 5,842
3rd Nov 2025 (Mon) 2.912512 2.912512 2.912512 2.912512 29,710
31st Oct 2025 (Fri) 3.144367 3.144367 3.144367 3.144367 59,437
30th Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 5,490
FTSE 100 Latest
Value9,940.71
Change74.18