| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $56.35 | OTC Trade |
21:28:27 - 12-Sep-25 |
| Unknown* | 100 | $56.268 | OTC Trade |
20:57:00 - 12-Sep-25 |
| Unknown* | 10 | $56.4086 | OTC Trade |
20:08:52 - 12-Sep-25 |
| Unknown* | 15 | $56.18 | OTC Trade |
19:12:40 - 12-Sep-25 |
| Unknown* | 1 | $56.1324 | Cross OTC Trade |
19:01:06 - 12-Sep-25 |
| Unknown* | 13 | $56.246 | OTC Trade |
18:35:08 - 12-Sep-25 |
| Unknown* | 32 | $56.25 | OTC Trade |
18:34:00 - 12-Sep-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
18:26:15 - 12-Sep-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:01:04 - 12-Sep-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
17:59:09 - 12-Sep-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
17:58:54 - 12-Sep-25 |
| Unknown* | 1 | $56.19 | OTC Trade |
17:43:46 - 12-Sep-25 |
| Unknown* | 112 | $56.20 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 6 | $56.43 | OTC Trade |
17:23:50 - 12-Sep-25 |
| Unknown* | 1 | $56.34 | OTC Trade |
17:05:04 - 12-Sep-25 |
| Unknown* | 4 | $56.3376 | Cross OTC Trade |
16:59:09 - 12-Sep-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
16:57:52 - 12-Sep-25 |
| Unknown* | 18 | $56.36 | OTC Trade |
16:57:10 - 12-Sep-25 |
| Unknown* | 12 | $56.36 | OTC Trade |
16:57:10 - 12-Sep-25 |
| Unknown* | 9 | $56.36 | OTC Trade |
16:57:10 - 12-Sep-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
16:48:13 - 12-Sep-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
16:32:26 - 12-Sep-25 |
| Unknown* | 20 | $56.545 | OTC Trade |
16:23:15 - 12-Sep-25 |
| Unknown* | 2 | $56.37 | OTC Trade |
16:16:54 - 12-Sep-25 |
| Unknown* | 1 | $56.38 | OTC Trade |
16:16:51 - 12-Sep-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:05:58 - 12-Sep-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:05:34 - 12-Sep-25 |
| Unknown* | 6 | $56.53 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 68 | $56.6179 | OTC Trade |
15:45:43 - 12-Sep-25 |
| Unknown* | 17 | $56.60 | OTC Trade |
15:36:33 - 12-Sep-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:36:33 - 12-Sep-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:22:15 - 12-Sep-25 |
| Unknown* | 0 | $56.5874 | OTC Trade |
15:22:15 - 12-Sep-25 |
| Unknown* | 4 | $56.5985 | OTC Trade |
15:22:15 - 12-Sep-25 |
| Unknown* | 3 | $56.4675 | OTC Trade |
15:20:18 - 12-Sep-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:58:24 - 12-Sep-25 |
| Unknown* | 2 | $56.35 | OTC Trade |
14:52:41 - 12-Sep-25 |
| Unknown* | 1 | $56.44 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $56.32 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 100 | $56.22 | OTC Trade |
22:07:07 - 11-Sep-25 |
| Unknown* | 4 | $55.3736 | Cross OTC Trade |
18:44:29 - 11-Sep-25 |
| Unknown* | 30 | $55.3591 | OTC Trade |
17:49:59 - 11-Sep-25 |
| Unknown* | 30 | $55.3596 | OTC Trade |
17:49:57 - 11-Sep-25 |
| Unknown* | 30 | $55.3586 | OTC Trade |
17:49:55 - 11-Sep-25 |
| Unknown* | 30 | $55.3591 | OTC Trade |
17:49:53 - 11-Sep-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
17:12:42 - 11-Sep-25 |
| Unknown* | 37 | $56.09 | OTC Trade |
17:12:42 - 11-Sep-25 |
| Unknown* | 100 | $55.7185 | OTC Trade |
16:53:59 - 11-Sep-25 |
| Unknown* | 151 | $0.00 | SI Trade |
16:16:58 - 11-Sep-25 |
| Unknown* | 151 | $56.22 | SI Trade |
16:16:58 - 11-Sep-25 |
| Unknown* | -151 | $0.00 | SI Trade Correction |
16:16:58 - 11-Sep-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
16:08:15 - 11-Sep-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 23 | $56.315 | OTC Trade |
16:01:30 - 11-Sep-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
15:53:52 - 11-Sep-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:42:20 - 11-Sep-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
15:41:42 - 11-Sep-25 |
| Unknown* | 2 | $56.7583 | Cross OTC Trade |
15:26:51 - 11-Sep-25 |
| Unknown* | 176 | $56.58 | OTC Trade |
15:15:22 - 11-Sep-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 21 | $56.0471 | Cross OTC Trade |
15:03:05 - 11-Sep-25 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:52:02 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 3 | $55.87 | OTC Trade |
14:48:33 - 11-Sep-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:36:04 - 11-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 26 | $55.60 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 7 | $55.73 | OTC Trade |
20:58:29 - 10-Sep-25 |
| Unknown* | 30 | $55.795 | OTC Trade |
20:55:35 - 10-Sep-25 |
| Unknown* | 30 | $55.8509 | OTC Trade |
20:29:41 - 10-Sep-25 |
| Unknown* | 30 | $55.8508 | OTC Trade |
20:29:38 - 10-Sep-25 |
| Unknown* | 10 | $55.866 | OTC Trade |
20:28:49 - 10-Sep-25 |
| Unknown* | 7 | $55.7385 | OTC Trade |
19:57:26 - 10-Sep-25 |
| Unknown* | 122 | $55.75 | OTC Trade |
19:43:56 - 10-Sep-25 |
| Unknown* | 58 | $55.6876 | Cross OTC Trade |
19:29:38 - 10-Sep-25 |
| Unknown* | 20 | $55.785 | OTC Trade |
18:52:28 - 10-Sep-25 |
| Unknown* | 1 | $55.81829 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 35 | $54.896 | Cross OTC Trade |
17:59:48 - 10-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
17:27:40 - 10-Sep-25 |
| Unknown* | 100 | $55.945 | OTC Trade |
17:13:38 - 10-Sep-25 |
| Unknown* | 100 | $55.4466 | OTC Trade |
17:12:59 - 10-Sep-25 |
| Unknown* | 100 | $55.34 | OTC Trade |
17:12:49 - 10-Sep-25 |
| Unknown* | 100 | $55.305 | OTC Trade |
17:11:43 - 10-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:50:57 - 10-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:50:57 - 10-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
16:40:43 - 10-Sep-25 |
| Unknown* | 19 | $53.9385 | OTC Trade |
16:19:00 - 10-Sep-25 |
| Unknown* | 7 | $53.80 | OTC Trade |
16:15:15 - 10-Sep-25 |
| Unknown* | 7 | $53.905 | OTC Trade |
16:04:41 - 10-Sep-25 |
| Unknown* | 15 | $53.875 | OTC Trade |
16:03:06 - 10-Sep-25 |
| Unknown* | 3 | $53.9564 | Cross OTC Trade |
16:01:21 - 10-Sep-25 |
| Unknown* | 9 | $54.00 | Cross OTC Trade |
16:00:19 - 10-Sep-25 |
| Unknown* | 5 | $54.1364 | Cross OTC Trade |
15:54:37 - 10-Sep-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
15:50:23 - 10-Sep-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:35:22 - 10-Sep-25 |
| Unknown* | 1 | $54.08074 | Currency Conversion Negotiated Trade |
15:23:47 - 10-Sep-25 |
| Unknown* | 18 | $54.38 | OTC Trade |
15:10:56 - 10-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
15:06:49 - 10-Sep-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
15:04:33 - 10-Sep-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
15:04:33 - 10-Sep-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:53:48 - 10-Sep-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:53:44 - 10-Sep-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:52:01 - 10-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:51:08 - 10-Sep-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:51:07 - 10-Sep-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:51:07 - 10-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 1 | $54.51 | OTC Trade |
14:32:31 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:42 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 1 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 2 | $54.07 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 1 | $54.11 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 2 | $54.11 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 19 | $54.865 | OTC Trade |
20:58:25 - 09-Sep-25 |
| Unknown* | 15 | $54.456 | OTC Trade |
20:20:52 - 09-Sep-25 |
| Unknown* | 10 | $54.4585 | OTC Trade |
20:09:26 - 09-Sep-25 |
| Unknown* | 92 | $54.3185 | OTC Trade |
19:50:00 - 09-Sep-25 |
| Unknown* | 8 | $54.39 | OTC Trade |
19:38:28 - 09-Sep-25 |
| Unknown* | 6 | $54.35 | OTC Trade |
19:23:08 - 09-Sep-25 |