| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.06 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 4,568 | $57.15 | SI Trade |
14:53:45 - 15-Oct-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 28 | $56.725 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 4 | $56.035 | OTC Trade |
20:57:40 - 14-Oct-25 |
| Unknown* | 13 | $56.0807 | OTC Trade |
20:14:40 - 14-Oct-25 |
| Unknown* | 10 | $55.985 | OTC Trade |
20:05:03 - 14-Oct-25 |
| Unknown* | 40 | $55.885 | OTC Trade |
19:55:37 - 14-Oct-25 |
| Unknown* | 50 | $55.95 | OTC Trade |
19:28:14 - 14-Oct-25 |
| Unknown* | 60 | $55.9217 | OTC Trade |
19:14:17 - 14-Oct-25 |
| Unknown* | 29 | $55.88 | OTC Trade |
18:51:58 - 14-Oct-25 |
| Unknown* | 85 | $55.885 | OTC Trade |
18:51:49 - 14-Oct-25 |
| Unknown* | 320 | $55.675 | OTC Trade |
18:40:16 - 14-Oct-25 |
| Unknown* | 80 | $55.675 | OTC Trade |
18:40:16 - 14-Oct-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
18:16:16 - 14-Oct-25 |
| Unknown* | 1 | $55.42608 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 26 | $55.5117 | OTC Trade |
18:09:15 - 14-Oct-25 |
| Unknown* | 50 | $55.51 | OTC Trade |
18:08:36 - 14-Oct-25 |
| Unknown* | 5 | $55.45 | OTC Trade |
17:40:07 - 14-Oct-25 |
| Unknown* | 50 | $55.3258 | OTC Trade |
17:34:45 - 14-Oct-25 |
| Unknown* | 8 | $55.3483 | OTC Trade |
17:34:33 - 14-Oct-25 |
| Unknown* | 5 | $55.55 | Cross OTC Trade |
16:57:54 - 14-Oct-25 |
| Unknown* | 12 | $55.54 | OTC Trade |
16:57:15 - 14-Oct-25 |
| Unknown* | 2 | $55.5264 | Cross OTC Trade |
16:55:58 - 14-Oct-25 |
| Unknown* | 60 | $55.445 | OTC Trade |
16:49:45 - 14-Oct-25 |
| Unknown* | 280 | $55.445 | OTC Trade |
16:49:45 - 14-Oct-25 |
| Unknown* | 2 | $55.00 | Cross OTC Trade |
16:36:37 - 14-Oct-25 |
| Unknown* | 347 | $55.00 | Cross OTC Trade |
16:36:37 - 14-Oct-25 |
| Unknown* | 20 | $54.77 | OTC Trade |
16:31:52 - 14-Oct-25 |
| Unknown* | 737 | $54.32128 | Currency Conversion Negotiated Trade |
15:47:47 - 14-Oct-25 |
| Unknown* | 115 | $54.1348 | Cross OTC Trade |
15:40:30 - 14-Oct-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:27:37 - 14-Oct-25 |
| Unknown* | 57 | $54.26 | OTC Trade |
15:27:20 - 14-Oct-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
15:21:53 - 14-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:21:40 - 14-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:21:39 - 14-Oct-25 |
| Unknown* | 1 | $54.88417 | Currency Conversion Negotiated Trade |
15:14:06 - 14-Oct-25 |
| Unknown* | 2 | $54.29 | OTC Trade |
15:08:59 - 14-Oct-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:07:34 - 14-Oct-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:07:34 - 14-Oct-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
15:06:16 - 14-Oct-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:04:19 - 14-Oct-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
15:01:53 - 14-Oct-25 |
| Unknown* | 11 | $54.42 | OTC Trade |
14:52:19 - 14-Oct-25 |
| Unknown* | 1 | $54.43 | OTC Trade |
14:51:16 - 14-Oct-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:51:15 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:51:14 - 14-Oct-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:51:14 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
14:51:06 - 14-Oct-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:03 - 14-Oct-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:50:05 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:50:05 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:49:37 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:49:33 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:49:31 - 14-Oct-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:49:28 - 14-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:49:25 - 14-Oct-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:49:22 - 14-Oct-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:49:19 - 14-Oct-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:49:16 - 14-Oct-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:49:13 - 14-Oct-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:49:09 - 14-Oct-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:49:06 - 14-Oct-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
14:42:02 - 14-Oct-25 |
| Unknown* | 8 | $53.97 | OTC Trade |
14:35:18 - 14-Oct-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:35:08 - 14-Oct-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:35:07 - 14-Oct-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:35:07 - 14-Oct-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:32:59 - 14-Oct-25 |
| Unknown* | 1 | $53.63 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $53.58 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $53.58 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 1 | $53.67 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 14-Oct-25 |
| Unknown* | 14 | $53.66 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 14 | $53.23 | OTC Trade |
14:29:58 - 14-Oct-25 |
| Unknown* | 33 | $53.655 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 41 | $53.655 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 41 | $53.535 | OTC Trade |
20:57:09 - 13-Oct-25 |
| Unknown* | 9 | $53.535 | OTC Trade |
20:57:09 - 13-Oct-25 |
| Unknown* | 14 | $53.535 | OTC Trade |
20:57:05 - 13-Oct-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
20:53:55 - 13-Oct-25 |
| Unknown* | 41 | $53.46 | OTC Trade |
20:53:55 - 13-Oct-25 |
| Unknown* | 41 | $53.46 | OTC Trade |
20:53:55 - 13-Oct-25 |
| Unknown* | 3 | $53.5191 | OTC Trade |
20:40:56 - 13-Oct-25 |
| Unknown* | 1 | $53.72 | OTC Trade |
19:54:26 - 13-Oct-25 |
| Unknown* | 1 | $53.82 | OTC Trade |
19:50:17 - 13-Oct-25 |
| Unknown* | 3 | $53.8376 | Cross OTC Trade |
19:38:35 - 13-Oct-25 |
| Unknown* | 10 | $53.87 | OTC Trade |
19:31:24 - 13-Oct-25 |
| Unknown* | 18 | $53.57 | OTC Trade |
18:55:10 - 13-Oct-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
18:54:09 - 13-Oct-25 |
| Unknown* | 3 | $53.693 | SI Trade Currency Conversion |
18:48:03 - 13-Oct-25 |
| Unknown* | 10 | $53.67 | OTC Trade |
18:14:35 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:28:07 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:27:59 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:27:52 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:27:44 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:27:36 - 13-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:27:29 - 13-Oct-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
17:27:22 - 13-Oct-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
17:27:14 - 13-Oct-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
17:27:07 - 13-Oct-25 |
| Unknown* | 10 | $53.43 | OTC Trade |
17:25:11 - 13-Oct-25 |
| Unknown* | 9 | $53.39 | OTC Trade |
17:22:50 - 13-Oct-25 |
| Unknown* | 25 | $53.39 | OTC Trade |
17:22:50 - 13-Oct-25 |
| Unknown* | 1 | $53.39 | OTC Trade |
17:22:50 - 13-Oct-25 |
| Unknown* | 1 | $53.45 | OTC Trade |
17:13:58 - 13-Oct-25 |
| Unknown* | 40 | $53.375 | OTC Trade |
17:11:00 - 13-Oct-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
16:43:48 - 13-Oct-25 |
| Unknown* | 0 | $53.17 | OTC Trade |
16:40:23 - 13-Oct-25 |
| Unknown* | 7 | $53.17 | OTC Trade |
16:35:22 - 13-Oct-25 |
| Unknown* | 18 | $53.09 | OTC Trade |
16:20:16 - 13-Oct-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
16:11:32 - 13-Oct-25 |
| Unknown* | 6 | $53.09 | OTC Trade |
16:09:20 - 13-Oct-25 |
| Unknown* | 3 | $52.94 | SI Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:53:11 - 13-Oct-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:45:59 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:32:20 - 13-Oct-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
15:28:42 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 25 | $52.6963 | OTC Trade |
15:20:45 - 13-Oct-25 |
| Unknown* | 10 | $52.7317 | Cross OTC Trade |
15:12:50 - 13-Oct-25 |
| Unknown* | 18 | $52.74 | OTC Trade |
15:10:03 - 13-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
15:02:15 - 13-Oct-25 |
| Unknown* | 5 | $52.5783 | OTC Trade |
14:56:58 - 13-Oct-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
14:49:36 - 13-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:44:13 - 13-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:42:21 - 13-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:40:07 - 13-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:39:46 - 13-Oct-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:37:58 - 13-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:33:47 - 13-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:32:32 - 13-Oct-25 |