| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.02 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 7 | $64.0228 | Cross OTC Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 11 | $64.005 | OTC Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 6 | $63.95 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 8 | $63.9485 | OTC Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 1 | $63.95 | SI Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 2 | $63.80 | SI Trade |
17:38:50 - 06-Feb-26 |
| Unknown* | 47 | $63.5098 | OTC Trade |
16:52:20 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
16:51:41 - 06-Feb-26 |
| Unknown* | 15 | $63.5257 | Cross OTC Trade |
16:49:15 - 06-Feb-26 |
| Unknown* | 3 | $63.37 | SI Trade |
16:40:07 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | SI Trade |
16:34:32 - 06-Feb-26 |
| Unknown* | 0 | $63.42 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $63.37 | SI Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 10 | $63.38 | OTC Trade |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | $63.52 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | $63.52 | SI Trade |
16:11:25 - 06-Feb-26 |
| Unknown* | 0 | $63.49 | SI Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 7 | $63.51 | SI Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 2 | $63.54 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | $63.68 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 4 | $63.8929 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | $64.12 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 1 | $64.61897 | Currency Conversion Negotiated Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 1 | $64.51 | OTC Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 2 | $64.34 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 5 | $64.34 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 9 | $64.50 | Cross OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 8 | $64.22 | Cross OTC Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $64.16 | OTC Trade |
14:25:15 - 06-Feb-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 1 | $64.29 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | OTC Trade |
10:11:00 - 06-Feb-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $63.83 | SI Trade |
08:42:18 - 06-Feb-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 5 | $63.40 | SI Trade |
00:50:05 - 06-Feb-26 |
| Unknown* | 3 | $63.40 | OTC Trade |
00:24:07 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
22:43:35 - 05-Feb-26 |
| Unknown* | 20 | $63.7125 | OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 15 | $63.712 | OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 7 | $63.6915 | Cross OTC Trade |
20:57:11 - 05-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
20:52:53 - 05-Feb-26 |
| Unknown* | 4 | $63.7128 | Cross OTC Trade |
20:36:55 - 05-Feb-26 |
| Unknown* | 0 | $63.65 | SI Trade |
20:32:45 - 05-Feb-26 |
| Unknown* | 1 | $63.6042 | Cross OTC Trade |
20:21:50 - 05-Feb-26 |
| Unknown* | 82 | $63.4888 | OTC Trade |
19:43:32 - 05-Feb-26 |
| Unknown* | 10 | $63.4888 | OTC Trade |
19:43:32 - 05-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
19:37:35 - 05-Feb-26 |
| Unknown* | 8 | $63.4917 | OTC Trade |
19:37:21 - 05-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
19:34:35 - 05-Feb-26 |
| Unknown* | 1 | $63.49 | SI Trade |
19:30:49 - 05-Feb-26 |
| Unknown* | 2 | $63.3393 | OTC Trade |
19:13:05 - 05-Feb-26 |
| Unknown* | 2 | $63.365 | OTC Trade |
19:11:15 - 05-Feb-26 |
| Unknown* | 168 | $63.4875 | OTC Trade |
17:00:40 - 05-Feb-26 |
| Unknown* | 0 | $63.29 | SI Trade |
16:56:09 - 05-Feb-26 |
| Unknown* | 2 | $63.36 | SI Trade |
16:54:12 - 05-Feb-26 |
| Unknown* | 16 | $63.34 | OTC Trade |
16:54:11 - 05-Feb-26 |
| Unknown* | 13 | $62.95 | SI Trade |
16:29:23 - 05-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 5 | $63.1885 | Cross OTC Trade |
16:07:44 - 05-Feb-26 |
| Unknown* | 5 | $63.358 | OTC Trade |
15:57:19 - 05-Feb-26 |
| Unknown* | 4 | $63.3715 | Cross OTC Trade |
15:55:34 - 05-Feb-26 |
| Unknown* | 1 | $63.31 | SI Trade |
15:51:36 - 05-Feb-26 |
| Unknown* | 175 | $63.182 | OTC Trade |
15:48:31 - 05-Feb-26 |
| Unknown* | 20 | $63.19 | OTC Trade |
15:48:31 - 05-Feb-26 |
| Unknown* | 0 | $63.48 | SI Trade |
15:34:57 - 05-Feb-26 |
| Unknown* | 0 | $63.21 | SI Trade |
15:19:33 - 05-Feb-26 |
| Unknown* | 6 | $64.06311 | Currency Conversion Negotiated Trade |
15:15:56 - 05-Feb-26 |
| Unknown* | 5 | $63.20 | OTC Trade |
15:14:31 - 05-Feb-26 |
| Unknown* | 251 | $63.035 | SI Trade |
15:09:57 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 0 | $63.18 | SI Trade |
14:46:29 - 05-Feb-26 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:41:12 - 05-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:41:03 - 05-Feb-26 |
| Unknown* | 0 | $63.46 | SI Trade |
14:35:04 - 05-Feb-26 |
| Unknown* | 0 | $63.68 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 2 | $63.63 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $63.51 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.51 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $63.27 | OTC Trade |
13:31:42 - 05-Feb-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | $63.15 | OTC Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | $63.15 | OTC Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | $63.15 | OTC Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 2 | $62.51 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
22:15:02 - 04-Feb-26 |
| Unknown* | 0 | $63.39 | SI Trade |
20:42:52 - 04-Feb-26 |
| Unknown* | 0 | $63.62 | SI Trade |
20:29:32 - 04-Feb-26 |
| Unknown* | 0 | $63.55 | SI Trade |
20:23:14 - 04-Feb-26 |
| Unknown* | 1 | $63.57 | OTC Trade |
20:22:47 - 04-Feb-26 |
| Unknown* | 2 | $63.57 | OTC Trade |
20:22:47 - 04-Feb-26 |
| Unknown* | 6 | $63.7311 | OTC Trade |
20:14:39 - 04-Feb-26 |
| Unknown* | 3 | $63.64 | SI Trade |
20:12:09 - 04-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
19:56:45 - 04-Feb-26 |
| Unknown* | 0 | $63.94 | SI Trade |
19:48:34 - 04-Feb-26 |
| Unknown* | 0 | $63.9887 | OTC Trade |
19:45:14 - 04-Feb-26 |
| Unknown* | 64 | $63.971 | OTC Trade |
19:42:36 - 04-Feb-26 |
| Unknown* | 10 | $63.98 | OTC Trade |
19:42:19 - 04-Feb-26 |
| Unknown* | 0 | $63.79 | SI Trade |
19:19:12 - 04-Feb-26 |
| Unknown* | 0 | $63.79 | SI Trade |
19:19:12 - 04-Feb-26 |
| Unknown* | 5 | $63.6971 | Cross OTC Trade |
19:17:39 - 04-Feb-26 |
| Unknown* | 29 | $63.746 | OTC Trade |
18:59:02 - 04-Feb-26 |
| Unknown* | 70 | $63.7188 | OTC Trade |
18:46:27 - 04-Feb-26 |
| Unknown* | 20 | $63.745 | OTC Trade |
18:42:41 - 04-Feb-26 |
| Unknown* | 5 | $63.70 | SI Trade |
18:35:45 - 04-Feb-26 |
| Unknown* | 15 | $63.6729 | OTC Trade |
18:31:48 - 04-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:29:10 - 04-Feb-26 |
| Unknown* | 1 | $63.15225 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 8 | $63.52 | SI Trade |
17:54:52 - 04-Feb-26 |
| Unknown* | 46 | $63.50 | OTC Trade |
17:47:22 - 04-Feb-26 |
| Unknown* | 50 | $63.50 | OTC Trade |
17:47:22 - 04-Feb-26 |
| Unknown* | 91 | $63.50 | OTC Trade |
17:47:22 - 04-Feb-26 |
| Unknown* | 62 | $63.50 | OTC Trade |
17:46:21 - 04-Feb-26 |
| Unknown* | 28 | $63.50 | OTC Trade |
17:46:21 - 04-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
17:45:50 - 04-Feb-26 |
| Unknown* | 42 | $63.49 | OTC Trade |
17:45:50 - 04-Feb-26 |
| Unknown* | 50 | $63.496 | OTC Trade |
17:45:50 - 04-Feb-26 |
| Unknown* | 4 | $63.346 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
17:13:40 - 04-Feb-26 |
| Unknown* | 24 | $63.269 | OTC Trade |
17:05:58 - 04-Feb-26 |
| Unknown* | 12 | $63.2676 | OTC Trade |
17:05:45 - 04-Feb-26 |
| Unknown* | 12 | $63.268 | OTC Trade |
17:05:45 - 04-Feb-26 |
| Unknown* | 24 | $63.269 | OTC Trade |
17:05:32 - 04-Feb-26 |
| Unknown* | 25 | $62.98 | OTC Trade |
16:45:34 - 04-Feb-26 |
| Unknown* | 100 | $62.9935 | OTC Trade |
16:37:58 - 04-Feb-26 |
| Unknown* | 10 | $62.96 | OTC Trade |
16:36:22 - 04-Feb-26 |
| Unknown* | 10 | $62.96 | OTC Trade |
16:36:22 - 04-Feb-26 |
| Unknown* | 21 | $63.19385 | Currency Conversion Negotiated Trade |
16:30:57 - 04-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
16:10:21 - 04-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
16:10:21 - 04-Feb-26 |
| Unknown* | 2 | $62.9188 | OTC Trade |
16:03:18 - 04-Feb-26 |
| Unknown* | 0 | $62.87 | SI Trade |
15:55:01 - 04-Feb-26 |
| Unknown* | 90 | $63.13 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 6 | $63.45116 | Currency Conversion Negotiated Trade |
15:15:57 - 04-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
15:06:43 - 04-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
15:01:24 - 04-Feb-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
15:00:11 - 04-Feb-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
15:00:11 - 04-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
14:59:40 - 04-Feb-26 |
| Unknown* | 0 | $62.64 | SI Trade |
14:55:17 - 04-Feb-26 |
| Unknown* | 150 | $62.7088 | OTC Trade |
14:53:00 - 04-Feb-26 |
| Unknown* | 0 | $62.26 | SI Trade |
14:49:05 - 04-Feb-26 |
| Unknown* | 0 | $62.24 | SI Trade |
14:49:01 - 04-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 1 | $62.23 | SI Trade |
14:45:49 - 04-Feb-26 |
| Unknown* | 0 | $62.02 | SI Trade |
14:43:00 - 04-Feb-26 |
| Unknown* | 5 | $62.19 | SI Trade |
14:42:46 - 04-Feb-26 |
| Unknown* | 9 | $62.03 | OTC Trade |
14:42:46 - 04-Feb-26 |
| Unknown* | 4 | $62.19 | SI Trade |
14:42:46 - 04-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:38:44 - 04-Feb-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 2 | $62.64 | SI Trade |
14:34:45 - 04-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
14:34:00 - 04-Feb-26 |