| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.53 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 20 | $53.5586 | OTC Trade |
18:44:00 - 06-Jun-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
18:38:05 - 06-Jun-25 |
| Unknown* | 1 | $53.4676 | Cross OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
17:58:48 - 06-Jun-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
17:37:59 - 06-Jun-25 |
| Unknown* | 10 | $53.6876 | Cross OTC Trade |
17:35:06 - 06-Jun-25 |
| Unknown* | 2 | $53.5884 | OTC Trade |
17:27:27 - 06-Jun-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 20 | $53.595 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 12 | $53.62 | OTC Trade |
17:08:18 - 06-Jun-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 1 | $53.75 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $53.83 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 1 | $53.7504 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 2 | $54.37499 | Currency Conversion Negotiated Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 1 | $54.3417 | Cross OTC Trade |
15:04:54 - 06-Jun-25 |
| Unknown* | 25 | $54.1395 | OTC Trade |
14:59:36 - 06-Jun-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:55:53 - 06-Jun-25 |
| Unknown* | 3 | $54.2093 | Cross OTC Trade |
14:53:04 - 06-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
14:44:18 - 06-Jun-25 |
| Unknown* | 5 | $54.1053 | OTC Trade |
14:42:10 - 06-Jun-25 |
| Unknown* | 18 | $53.78 | OTC Trade |
14:32:42 - 06-Jun-25 |
| Unknown* | 18 | $53.78 | OTC Trade |
14:32:28 - 06-Jun-25 |
| Unknown* | 18 | $53.845 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 6 | $53.79 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 1 | $54.2804 | Cross OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 7 | $54.40 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $54.40 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 1 | $54.40 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $53.9773 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $53.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 40 | $53.605 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
20:53:21 - 05-Jun-25 |
| Unknown* | 4 | $53.646 | OTC Trade |
20:53:21 - 05-Jun-25 |
| Unknown* | 1 | $53.9452 | Cross OTC Trade |
19:07:21 - 05-Jun-25 |
| Unknown* | 100 | $54.005 | OTC Trade |
18:51:00 - 05-Jun-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 38 | $53.9329 | Cross OTC Trade |
18:38:01 - 05-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 29 | $54.2383 | Cross OTC Trade |
17:25:51 - 05-Jun-25 |
| Unknown* | 1 | $54.14 | OTC Trade |
17:23:26 - 05-Jun-25 |
| Unknown* | 3 | $54.2428 | Cross OTC Trade |
17:21:19 - 05-Jun-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
17:20:07 - 05-Jun-25 |
| Unknown* | 0 | $54.1984 | OTC Trade |
17:20:07 - 05-Jun-25 |
| Unknown* | 4 | $53.9325 | OTC Trade |
17:01:19 - 05-Jun-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 164 | $54.01 | OTC Trade |
16:45:54 - 05-Jun-25 |
| Unknown* | 157 | $53.995 | OTC Trade |
16:44:52 - 05-Jun-25 |
| Unknown* | 159 | $53.995 | OTC Trade |
16:44:52 - 05-Jun-25 |
| Unknown* | 2 | $53.9273 | OTC Trade |
16:16:58 - 05-Jun-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $53.93 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 17 | $53.93 | OTC Trade |
16:14:41 - 05-Jun-25 |
| Unknown* | 12 | $53.87 | OTC Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 1 | $53.94 | OTC Trade |
15:43:09 - 05-Jun-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 92 | $54.00 | Cross OTC Trade |
14:58:45 - 05-Jun-25 |
| Unknown* | 5 | $54.1727 | OTC Trade |
14:56:44 - 05-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 1 | $54.3281 | Cross OTC Trade |
14:48:35 - 05-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 4 | $54.2073 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 2 | $54.64 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $54.7202 | Cross OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 36 | $54.29 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 10 | $54.29 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 20 | $53.915 | OTC Trade |
20:37:22 - 04-Jun-25 |
| Unknown* | 8 | $53.986 | OTC Trade |
20:37:17 - 04-Jun-25 |
| Unknown* | 10 | $54.48 | OTC Trade |
20:36:16 - 04-Jun-25 |
| Unknown* | 8 | $54.7044 | OTC Trade |
20:33:53 - 04-Jun-25 |
| Unknown* | 8 | $54.715 | OTC Trade |
20:33:53 - 04-Jun-25 |
| Unknown* | 20 | $55.005 | OTC Trade |
20:29:28 - 04-Jun-25 |
| Unknown* | 20 | $55.155 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
20:16:34 - 04-Jun-25 |
| Unknown* | 20 | $55.31 | OTC Trade |
20:08:26 - 04-Jun-25 |
| Unknown* | 20 | $55.30 | OTC Trade |
19:55:10 - 04-Jun-25 |
| Unknown* | 20 | $55.335 | OTC Trade |
19:50:34 - 04-Jun-25 |
| Unknown* | 20 | $55.435 | OTC Trade |
19:43:59 - 04-Jun-25 |
| Unknown* | 20 | $55.435 | OTC Trade |
19:36:44 - 04-Jun-25 |
| Unknown* | 20 | $55.505 | OTC Trade |
19:20:48 - 04-Jun-25 |
| Unknown* | 20 | $55.485 | OTC Trade |
19:17:43 - 04-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 100 | $55.672 | OTC Trade |
18:57:21 - 04-Jun-25 |
| Unknown* | 5 | $55.8384 | OTC Trade |
18:46:16 - 04-Jun-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:14:46 - 04-Jun-25 |
| Unknown* | 8 | $55.725 | OTC Trade |
17:23:44 - 04-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
16:39:09 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
16:01:44 - 04-Jun-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 0 | $55.9484 | OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 7 | $55.94 | OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
15:42:12 - 04-Jun-25 |
| Unknown* | 2 | $55.8664 | Cross OTC Trade |
15:42:10 - 04-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 4 | $55.90219 | Currency Conversion Negotiated Trade |
15:20:32 - 04-Jun-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:17:35 - 04-Jun-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
15:13:46 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
15:13:46 - 04-Jun-25 |
| Unknown* | 10 | $55.565 | OTC Trade |
15:12:43 - 04-Jun-25 |
| Unknown* | 1 | $55.78 | OTC Trade |
15:07:38 - 04-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
15:04:01 - 04-Jun-25 |
| Unknown* | 1 | $55.65 | OTC Trade |
15:04:01 - 04-Jun-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:35:08 - 04-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:35:08 - 04-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:35:08 - 04-Jun-25 |
| Unknown* | 8 | $55.69 | OTC Trade |
14:33:29 - 04-Jun-25 |
| Unknown* | 8 | $55.69 | OTC Trade |
14:33:06 - 04-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 1 | $55.99 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |