| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $58.96 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 4 | $58.96 | OTC Trade |
16:39:49 - 28-Nov-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
16:34:33 - 28-Nov-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
16:22:15 - 28-Nov-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
16:22:15 - 28-Nov-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
16:16:19 - 28-Nov-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
16:04:37 - 28-Nov-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:02:35 - 28-Nov-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $58.91 | OTC Trade |
15:28:54 - 28-Nov-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:21:46 - 28-Nov-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:21:46 - 28-Nov-25 |
| Unknown* | 3 | $58.58019 | Currency Conversion Negotiated Trade |
15:20:29 - 28-Nov-25 |
| Unknown* | 3 | $59.21985 | Currency Conversion Negotiated Trade |
15:20:28 - 28-Nov-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
15:19:14 - 28-Nov-25 |
| Unknown* | 22 | $58.89797 | SI Trade Currency Conversion |
15:07:49 - 28-Nov-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:01:34 - 28-Nov-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:01:34 - 28-Nov-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:01:34 - 28-Nov-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:01:34 - 28-Nov-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:01:34 - 28-Nov-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 1 | $59.00 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
14:40:15 - 28-Nov-25 |
| Unknown* | 0 | $59.0633 | OTC Trade |
14:38:39 - 28-Nov-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
12:16:56 - 28-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:37:56 - 28-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:37:56 - 28-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:37:56 - 28-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:17:33 - 28-Nov-25 |
| Unknown* | 544 | $0.00 | SI Trade |
10:23:51 - 28-Nov-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
08:23:34 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
07:49:28 - 28-Nov-25 |
| Unknown* | 8 | $59.42 | OTC Trade |
07:48:21 - 28-Nov-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
07:17:41 - 28-Nov-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
07:11:16 - 28-Nov-25 |
| Unknown* | 11 | $59.165 | OTC Trade |
20:51:57 - 26-Nov-25 |
| Unknown* | 40 | $59.616 | OTC Trade |
19:22:06 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
18:35:17 - 26-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
18:15:58 - 26-Nov-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
18:15:55 - 26-Nov-25 |
| Unknown* | 4 | $59.698 | OTC Trade |
18:02:15 - 26-Nov-25 |
| Unknown* | 6 | $59.698 | OTC Trade |
18:02:15 - 26-Nov-25 |
| Unknown* | 6 | $59.698 | OTC Trade |
18:02:15 - 26-Nov-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
17:37:11 - 26-Nov-25 |
| Unknown* | 2 | $59.59 | OTC Trade |
17:37:06 - 26-Nov-25 |
| Unknown* | 30 | $59.62 | OTC Trade |
17:36:40 - 26-Nov-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
17:17:39 - 26-Nov-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
17:10:17 - 26-Nov-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
17:10:17 - 26-Nov-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
16:58:54 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:37:52 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:37:52 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:37:52 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:37:52 - 26-Nov-25 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:16:38 - 26-Nov-25 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:16:18 - 26-Nov-25 |
| Unknown* | 2 | $59.73 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 20 | $59.76 | OTC Trade |
16:11:47 - 26-Nov-25 |
| Unknown* | 8 | $59.79 | OTC Trade |
16:11:31 - 26-Nov-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 6 | $59.74 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 9 | $59.81 | OTC Trade |
16:05:24 - 26-Nov-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
16:03:01 - 26-Nov-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 4 | $59.56 | OTC Trade |
15:47:30 - 26-Nov-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
15:28:56 - 26-Nov-25 |
| Unknown* | 15 | $59.3485 | Cross OTC Trade |
15:24:43 - 26-Nov-25 |
| Unknown* | 2 | $59.3788 | OTC Trade |
15:23:24 - 26-Nov-25 |
| Unknown* | 4 | $58.84606 | Currency Conversion Negotiated Trade |
15:20:35 - 26-Nov-25 |
| Unknown* | 2 | $59.51883 | Currency Conversion Negotiated Trade |
15:20:35 - 26-Nov-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 10 | $59.428 | OTC Trade |
15:09:33 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 2 | $59.314 | OTC Trade |
15:01:46 - 26-Nov-25 |
| Unknown* | 0 | $59.39 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:53:38 - 26-Nov-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:51:20 - 26-Nov-25 |
| Unknown* | 0 | $59.37 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 4 | $59.16 | OTC Trade |
14:43:22 - 26-Nov-25 |
| Unknown* | 16 | $59.09 | Cross OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
11:56:47 - 26-Nov-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
11:56:47 - 26-Nov-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
11:56:47 - 26-Nov-25 |
| Unknown* | 1 | $58.70 | OTC Trade |
11:56:47 - 26-Nov-25 |
| Unknown* | 278 | $59.11 | SI Trade |
10:49:35 - 26-Nov-25 |
| Unknown* | -278 | $0.00 | SI Trade Correction |
10:49:35 - 26-Nov-25 |
| Unknown* | 278 | $0.00 | SI Trade |
10:49:35 - 26-Nov-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
08:48:01 - 26-Nov-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
08:48:00 - 26-Nov-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
08:48:00 - 26-Nov-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
08:48:00 - 26-Nov-25 |
| Unknown* | 27 | $58.80 | OTC Trade |
08:42:38 - 26-Nov-25 |
| Unknown* | 127 | $58.80 | OTC Trade |
08:26:52 - 26-Nov-25 |
| Unknown* | 170 | $58.80 | OTC Trade |
08:26:50 - 26-Nov-25 |
| Unknown* | 197 | $58.69 | OTC Trade |
08:17:18 - 26-Nov-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
08:12:14 - 26-Nov-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
08:12:14 - 26-Nov-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
07:53:25 - 26-Nov-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
06:06:44 - 26-Nov-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
20:36:50 - 25-Nov-25 |
| Unknown* | 4 | $58.705 | OTC Trade |
20:36:50 - 25-Nov-25 |
| Unknown* | 55 | $58.70 | OTC Trade |
20:29:24 - 25-Nov-25 |
| Unknown* | 50 | $58.75 | OTC Trade |
20:17:52 - 25-Nov-25 |
| Unknown* | 30 | $58.88 | OTC Trade |
19:51:19 - 25-Nov-25 |
| Unknown* | 20 | $58.87 | OTC Trade |
19:46:34 - 25-Nov-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
18:22:04 - 25-Nov-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
18:13:44 - 25-Nov-25 |
| Unknown* | 1 | $58.68318 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 2 | $58.96 | OTC Trade |
18:03:46 - 25-Nov-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
17:38:04 - 25-Nov-25 |
| Unknown* | 2 | $59.02 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
17:08:55 - 25-Nov-25 |
| Unknown* | 11 | $59.025 | OTC Trade |
17:07:00 - 25-Nov-25 |
| Unknown* | 7 | $59.10 | OTC Trade |
17:02:40 - 25-Nov-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
16:58:42 - 25-Nov-25 |
| Unknown* | 1 | $59.09 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
16:29:54 - 25-Nov-25 |
| Unknown* | 5 | $58.68 | OTC Trade |
16:29:03 - 25-Nov-25 |
| Unknown* | 3 | $58.68 | OTC Trade |
16:29:03 - 25-Nov-25 |
| Unknown* | 3 | $58.68 | OTC Trade |
16:29:03 - 25-Nov-25 |
| Unknown* | 64 | $58.74 | OTC Trade |
16:15:06 - 25-Nov-25 |
| Unknown* | 36 | $58.74 | OTC Trade |
16:15:06 - 25-Nov-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
15:52:33 - 25-Nov-25 |
| Unknown* | 1 | $59.13 | OTC Trade |
15:41:27 - 25-Nov-25 |
| Unknown* | 500 | $59.01675 | Negotiated Trade OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
15:25:15 - 25-Nov-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
15:25:15 - 25-Nov-25 |
| Unknown* | 4 | $59.04972 | Currency Conversion Negotiated Trade |
15:16:34 - 25-Nov-25 |
| Unknown* | 5 | $59.235 | OTC Trade |
14:45:05 - 25-Nov-25 |
| Unknown* | 695 | $59.13 | SI Trade |
14:43:25 - 25-Nov-25 |
| Unknown* | 2,464 | $59.14 | SI Trade |
14:41:39 - 25-Nov-25 |
| Unknown* | 21 | $59.51 | OTC Trade |
14:33:53 - 25-Nov-25 |
| Unknown* | 100 | $59.794 | OTC Trade |
14:31:01 - 25-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:15:12 - 25-Nov-25 |
| Unknown* | -483 | $0.00 | SI Trade Correction |
12:09:51 - 25-Nov-25 |
| Unknown* | 483 | $0.00 | SI Trade |
12:09:51 - 25-Nov-25 |
| Unknown* | 483 | $58.50 | SI Trade |
12:09:51 - 25-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:33:58 - 25-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:23:18 - 25-Nov-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
10:54:56 - 25-Nov-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
10:34:17 - 25-Nov-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
10:34:17 - 25-Nov-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
08:20:41 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
08:05:54 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:59:31 - 25-Nov-25 |
| Unknown* | 1 | $59.18 | OTC Trade |
07:32:40 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
07:10:56 - 25-Nov-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
07:07:21 - 25-Nov-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
06:11:31 - 25-Nov-25 |
| Unknown* | 16 | $59.27 | OTC Trade |
20:57:25 - 24-Nov-25 |
| Unknown* | 239 | $59.125 | OTC Trade |
20:44:22 - 24-Nov-25 |
| Unknown* | 9 | $59.12 | OTC Trade |
20:38:33 - 24-Nov-25 |
| Unknown* | 13 | $59.10 | OTC Trade |
18:27:20 - 24-Nov-25 |
| Unknown* | 1 | $59.04 | OTC Trade |
18:15:02 - 24-Nov-25 |
| Unknown* | 1 | $59.36799 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Nov-25 |
| Unknown* | 0 | $58.92 | OTC Trade |
17:34:04 - 24-Nov-25 |