| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.97 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 12 | $54.9536 | Cross OTC Trade |
18:14:29 - 04-Apr-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
17:50:20 - 04-Apr-25 |
| Unknown* | 5 | $55.314 | Cross OTC Trade |
17:49:35 - 04-Apr-25 |
| Unknown* | 4 | $55.4728 | Cross OTC Trade |
17:44:57 - 04-Apr-25 |
| Unknown* | 100 | $55.662 | OTC Trade |
17:38:39 - 04-Apr-25 |
| Unknown* | 8 | $55.7028 | Cross OTC Trade |
17:26:42 - 04-Apr-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
17:23:46 - 04-Apr-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
17:18:16 - 04-Apr-25 |
| Unknown* | 2 | $55.6976 | Cross OTC Trade |
16:53:10 - 04-Apr-25 |
| Unknown* | 10 | $55.725 | OTC Trade |
16:47:03 - 04-Apr-25 |
| Unknown* | 10 | $55.6968 | OTC Trade |
16:27:34 - 04-Apr-25 |
| Unknown* | 8 | $56.105 | OTC Trade |
16:11:10 - 04-Apr-25 |
| Unknown* | 28 | $56.4858 | OTC Trade |
16:01:54 - 04-Apr-25 |
| Unknown* | 100 | $56.0429 | Cross OTC Trade |
15:39:37 - 04-Apr-25 |
| Unknown* | 2 | $56.00 | OTC Trade |
15:36:16 - 04-Apr-25 |
| Unknown* | 20 | $55.935 | OTC Trade |
15:34:39 - 04-Apr-25 |
| Unknown* | 3 | $56.91352 | Currency Conversion Negotiated Trade |
15:32:40 - 04-Apr-25 |
| Unknown* | 133 | $56.0983 | Cross OTC Trade |
15:31:08 - 04-Apr-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
15:30:58 - 04-Apr-25 |
| Unknown* | 13 | $55.9605 | Cross OTC Trade |
15:29:09 - 04-Apr-25 |
| Unknown* | 2 | $55.5793 | Cross OTC Trade |
15:05:52 - 04-Apr-25 |
| Unknown* | 2 | $56.3796 | Cross OTC Trade |
14:57:35 - 04-Apr-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:55:40 - 04-Apr-25 |
| Unknown* | 1 | $56.4357 | Cross OTC Trade |
14:54:25 - 04-Apr-25 |
| Unknown* | 5 | $56.295 | OTC Trade |
14:53:45 - 04-Apr-25 |
| Unknown* | 1 | $56.3597 | Cross OTC Trade |
14:46:52 - 04-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 34 | $56.33 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 2 | $56.33 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 44 | $56.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 1 | $56.51 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 55 | $56.552 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 3 | $57.69 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 4 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 3 | $57.17 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $57.17 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 54 | $56.56 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 25 | $56.61 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 10 | $56.61 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 6 | $58.00 | OTC Trade |
14:32:45 - 04-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:31:53 - 04-Apr-25 |
| Unknown* | 5 | $58.00 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 3 | $58.22 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 1 | $57.909 | Cross OTC Trade |
14:31:44 - 04-Apr-25 |
| Unknown* | 400 | $58.40 | OTC Trade |
13:26:14 - 04-Apr-25 |
| Unknown* | 2 | $58.30 | Cross OTC Trade |
09:05:07 - 04-Apr-25 |
| Unknown* | 50 | $58.35 | Cross OTC Trade |
20:49:28 - 03-Apr-25 |
| Unknown* | 20 | $58.71 | OTC Trade |
20:00:29 - 03-Apr-25 |
| Unknown* | 5 | $58.715 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 50 | $58.69 | OTC Trade |
19:46:41 - 03-Apr-25 |
| Unknown* | 0 | $58.83 | OTC Trade |
19:19:14 - 03-Apr-25 |
| Unknown* | 17 | $58.84 | OTC Trade |
19:19:14 - 03-Apr-25 |
| Unknown* | 0 | $58.67 | OTC Trade |
19:05:44 - 03-Apr-25 |
| Unknown* | 8 | $58.755 | OTC Trade |
19:01:31 - 03-Apr-25 |
| Unknown* | 8 | $58.55 | OTC Trade |
18:28:51 - 03-Apr-25 |
| Unknown* | 35 | $58.59 | OTC Trade |
18:27:50 - 03-Apr-25 |
| Unknown* | 11 | $58.76 | OTC Trade |
17:36:47 - 03-Apr-25 |
| Unknown* | 1 | $58.8528 | Cross OTC Trade |
17:35:22 - 03-Apr-25 |
| Unknown* | 14 | $58.785 | OTC Trade |
17:26:14 - 03-Apr-25 |
| Unknown* | 14 | $58.795 | OTC Trade |
17:26:02 - 03-Apr-25 |
| Unknown* | 5 | $58.75 | Cross OTC Trade |
17:16:57 - 03-Apr-25 |
| Unknown* | 3 | $58.915 | OTC Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 27 | $59.0784 | OTC Trade |
16:17:19 - 03-Apr-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
15:52:28 - 03-Apr-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:47:20 - 03-Apr-25 |
| Unknown* | 9 | $59.0972 | Cross OTC Trade |
15:45:04 - 03-Apr-25 |
| Unknown* | 25 | $58.41967 | Currency Conversion Negotiated Trade |
15:26:07 - 03-Apr-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
15:25:13 - 03-Apr-25 |
| Unknown* | 5 | $58.56908 | Currency Conversion Negotiated Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 70 | $58.64 | OTC Trade |
15:13:38 - 03-Apr-25 |
| Unknown* | 200 | $58.64 | OTC Trade |
15:13:38 - 03-Apr-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
15:13:09 - 03-Apr-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 180 | $58.6831 | OTC Trade |
15:07:21 - 03-Apr-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
15:06:18 - 03-Apr-25 |
| Unknown* | 5 | $58.60 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 1 | $59.11 | OTC Trade |
14:59:11 - 03-Apr-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
14:58:40 - 03-Apr-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:58:13 - 03-Apr-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 2 | $58.9595 | Cross OTC Trade |
14:55:01 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 2 | $59.25 | OTC Trade |
14:53:42 - 03-Apr-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 1 | $59.30 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
14:49:59 - 03-Apr-25 |
| Unknown* | 3 | $59.35 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 15 | $59.91 | OTC Trade |
14:44:56 - 03-Apr-25 |
| Unknown* | 24 | $59.9463 | OTC Trade |
14:44:54 - 03-Apr-25 |