| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.3942 | Cross OTC Trade |
18:10:09 - 07-Nov-25 |
| Unknown* | 5 | $56.5929 | Cross OTC Trade |
16:43:22 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
15:35:47 - 07-Nov-25 |
| Unknown* | 2 | $56.55771 | Currency Conversion Negotiated Trade |
15:20:33 - 07-Nov-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:20:23 - 07-Nov-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
15:15:42 - 07-Nov-25 |
| Unknown* | 1 | $56.70 | OTC Trade |
15:07:53 - 07-Nov-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 20 | $56.79 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
15:04:47 - 07-Nov-25 |
| Unknown* | 1 | $56.58 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:26 - 07-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:52:21 - 07-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:51:28 - 07-Nov-25 |
| Unknown* | 28 | $57.05 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 14 | $57.05 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 4 | $56.9857 | Cross OTC Trade |
14:49:52 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:45 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 1 | $56.69 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 30 | $56.575 | OTC Trade |
20:59:04 - 06-Nov-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
20:32:55 - 06-Nov-25 |
| Unknown* | 5 | $56.90 | OTC Trade |
20:32:55 - 06-Nov-25 |
| Unknown* | 30 | $56.75 | OTC Trade |
19:40:37 - 06-Nov-25 |
| Unknown* | 4 | $56.65 | OTC Trade |
19:07:53 - 06-Nov-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
18:59:35 - 06-Nov-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
18:53:39 - 06-Nov-25 |
| Unknown* | 15 | $56.70 | OTC Trade |
18:45:30 - 06-Nov-25 |
| Unknown* | 1 | $56.60 | OTC Trade |
18:35:05 - 06-Nov-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 10 | $56.444 | OTC Trade |
18:20:52 - 06-Nov-25 |
| Unknown* | 10 | $56.444 | OTC Trade |
18:20:52 - 06-Nov-25 |
| Unknown* | 1 | $56.70842 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 37 | $56.55 | OTC Trade |
17:57:55 - 06-Nov-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
17:42:38 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
17:33:36 - 06-Nov-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
17:26:37 - 06-Nov-25 |
| Unknown* | 26 | $56.69 | OTC Trade |
17:15:41 - 06-Nov-25 |
| Unknown* | 103 | $56.69 | OTC Trade |
17:15:41 - 06-Nov-25 |
| Unknown* | 0 | $56.49 | OTC Trade |
17:01:20 - 06-Nov-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:00:41 - 06-Nov-25 |
| Unknown* | 5 | $56.5057 | Cross OTC Trade |
16:58:45 - 06-Nov-25 |
| Unknown* | 2 | $56.345 | OTC Trade |
16:25:56 - 06-Nov-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
16:19:35 - 06-Nov-25 |
| Unknown* | 13 | $56.53 | OTC Trade |
16:05:11 - 06-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
15:32:10 - 06-Nov-25 |
| Unknown* | 1 | $56.52232 | Currency Conversion Negotiated Trade |
15:15:47 - 06-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
15:10:09 - 06-Nov-25 |
| Unknown* | 2 | $56.8313 | Cross OTC Trade |
15:03:38 - 06-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:51:49 - 06-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:46:47 - 06-Nov-25 |
| Unknown* | 1 | $57.115 | OTC Trade |
14:45:00 - 06-Nov-25 |
| Unknown* | 100 | $57.11 | OTC Trade |
14:43:01 - 06-Nov-25 |
| Unknown* | 49 | $57.1236 | Cross OTC Trade |
14:34:25 - 06-Nov-25 |
| Unknown* | 7 | $57.00 | OTC Trade |
14:30:18 - 06-Nov-25 |
| Unknown* | 9 | $56.995 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 3 | $56.89 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 55 | $57.00 | OTC Trade |
13:41:31 - 06-Nov-25 |
| Unknown* | 11 | $56.50 | OTC Trade |
00:25:23 - 06-Nov-25 |
| Unknown* | 20 | $56.78 | OTC Trade |
20:41:04 - 05-Nov-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
20:37:19 - 05-Nov-25 |
| Unknown* | 100 | $56.98 | OTC Trade |
19:19:18 - 05-Nov-25 |
| Unknown* | 18 | $56.99 | OTC Trade |
19:09:26 - 05-Nov-25 |
| Unknown* | 18 | $56.95 | OTC Trade |
18:52:30 - 05-Nov-25 |
| Unknown* | 5 | $56.99 | OTC Trade |
18:42:10 - 05-Nov-25 |
| Unknown* | 16 | $56.97 | OTC Trade |
18:37:35 - 05-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
18:28:22 - 05-Nov-25 |
| Unknown* | 10 | $56.896 | OTC Trade |
18:15:06 - 05-Nov-25 |
| Unknown* | 190 | $56.896 | OTC Trade |
18:15:06 - 05-Nov-25 |
| Unknown* | 2 | $56.8558 | Cross OTC Trade |
18:12:29 - 05-Nov-25 |
| Unknown* | 10 | $56.85 | OTC Trade |
18:10:52 - 05-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
18:05:32 - 05-Nov-25 |
| Unknown* | 11 | $57.0858 | Cross OTC Trade |
18:01:41 - 05-Nov-25 |
| Unknown* | 11 | $56.992 | OTC Trade |
17:50:39 - 05-Nov-25 |
| Unknown* | 17 | $56.992 | OTC Trade |
17:50:39 - 05-Nov-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
17:39:32 - 05-Nov-25 |
| Unknown* | 20 | $56.9801 | OTC Trade |
17:36:56 - 05-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:28:54 - 05-Nov-25 |
| Unknown* | 47 | $56.9274 | OTC Trade |
17:21:06 - 05-Nov-25 |
| Unknown* | 43 | $56.8828 | Cross OTC Trade |
17:14:46 - 05-Nov-25 |
| Unknown* | 15 | $57.03 | OTC Trade |
17:06:20 - 05-Nov-25 |
| Unknown* | 15 | $57.04 | OTC Trade |
17:06:08 - 05-Nov-25 |
| Unknown* | 35 | $57.04 | OTC Trade |
17:06:08 - 05-Nov-25 |
| Unknown* | 25 | $56.94548 | SI Trade Currency Conversion |
17:04:01 - 05-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
17:01:46 - 05-Nov-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
16:53:12 - 05-Nov-25 |
| Unknown* | 47 | $57.12 | OTC Trade |
16:41:41 - 05-Nov-25 |
| Unknown* | 9 | $57.05 | OTC Trade |
16:38:53 - 05-Nov-25 |
| Unknown* | 9 | $56.93 | OTC Trade |
16:26:56 - 05-Nov-25 |
| Unknown* | 10 | $56.89 | OTC Trade |
16:21:56 - 05-Nov-25 |
| Unknown* | 15 | $56.71 | OTC Trade |
16:16:31 - 05-Nov-25 |
| Unknown* | 26 | $56.73 | OTC Trade |
16:03:57 - 05-Nov-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
16:02:47 - 05-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:01:55 - 05-Nov-25 |
| Unknown* | 1 | $56.58 | OTC Trade |
16:00:07 - 05-Nov-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:22:00 - 05-Nov-25 |
| Unknown* | 7 | $56.00474 | Currency Conversion Negotiated Trade |
15:18:27 - 05-Nov-25 |
| Unknown* | 1 | $56.63008 | Currency Conversion Negotiated Trade |
15:18:27 - 05-Nov-25 |
| Unknown* | 10 | $56.40 | OTC Trade |
15:14:35 - 05-Nov-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 1 | $56.49 | OTC Trade |
15:09:09 - 05-Nov-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:07:13 - 05-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:03:35 - 05-Nov-25 |
| Unknown* | 65 | $56.52978 | Currency Conversion Negotiated Trade |
14:54:16 - 05-Nov-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 5 | $56.42 | OTC Trade |
14:53:18 - 05-Nov-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:52:18 - 05-Nov-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:52:15 - 05-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:52:02 - 05-Nov-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:18 - 05-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:50:33 - 05-Nov-25 |
| Unknown* | 0 | $56.92 | OTC Trade |
14:45:01 - 05-Nov-25 |
| Unknown* | 7 | $56.89 | OTC Trade |
14:41:13 - 05-Nov-25 |
| Unknown* | 30 | $56.56386 | Currency Conversion Negotiated Trade |
14:35:17 - 05-Nov-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:28 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 1 | $56.28 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 9 | $56.21 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 1 | $56.20 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 1 | $56.20 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 11 | $55.5728 | Cross OTC Trade |
20:39:24 - 04-Nov-25 |
| Unknown* | 198 | $55.637 | OTC Trade |
20:36:56 - 04-Nov-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 21 | $55.615 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 1 | $55.615 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 5 | $55.695 | OTC Trade |
20:20:14 - 04-Nov-25 |
| Unknown* | 1 | $55.68 | OTC Trade |
20:09:44 - 04-Nov-25 |
| Unknown* | 0 | $55.585 | OTC Trade |
19:40:56 - 04-Nov-25 |
| Unknown* | 32 | $55.585 | OTC Trade |
19:40:56 - 04-Nov-25 |