Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $60.165 OTC Trade
 17:06:51 - 29-Dec-25
Unknown* 0 $60.185 OTC Trade
 17:05:58 - 29-Dec-25
Unknown* 0 $60.14 OTC Trade
 16:44:39 - 29-Dec-25
Unknown* 0 $60.15 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $60.15 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 41 $60.1491 OTC Trade
 16:13:04 - 29-Dec-25
Unknown* 10 $59.9909 OTC Trade
 15:39:39 - 29-Dec-25
Unknown* 0 $59.97 OTC Trade
 15:17:11 - 29-Dec-25
Unknown* 4 $60.31087 Currency Conversion
Negotiated Trade
 15:16:24 - 29-Dec-25
Unknown* 0 $59.90 OTC Trade
 15:11:37 - 29-Dec-25
Unknown* 4 $59.89 OTC Trade
 15:08:31 - 29-Dec-25
Unknown* 0 $59.86 OTC Trade
 15:07:05 - 29-Dec-25
Unknown* 0 $59.83 OTC Trade
 14:59:39 - 29-Dec-25
Unknown* 0 $59.86 OTC Trade
 14:56:39 - 29-Dec-25
Unknown* 42 $59.8709 OTC Trade
 14:55:36 - 29-Dec-25
Unknown* 1 $59.60 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 0 $59.93 OTC Trade
 14:50:47 - 29-Dec-25
Unknown* 0 $59.62 OTC Trade
 14:45:21 - 29-Dec-25
Unknown* 0 $59.75 OTC Trade
 14:39:39 - 29-Dec-25
Unknown* 1 $59.7376 OTC Trade
 14:35:05 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.54 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.67 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.54 OTC Trade
 14:33:56 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 1 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $58.52 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $58.52 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 1 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.69 OTC Trade
 14:13:07 - 29-Dec-25
Unknown* 0 $59.39 OTC Trade
 08:27:16 - 29-Dec-25
Unknown* 0 $59.88 OTC Trade
 08:04:39 - 29-Dec-25
Unknown* 0 $59.40 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 0 $59.40 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 0 $59.40 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 1 $59.40 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 1 $59.40 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 1 $59.40 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 0 $59.39 OTC Trade
 07:22:27 - 29-Dec-25
Unknown* 0 $59.28 OTC Trade
 20:08:21 - 26-Dec-25
Unknown* 0 $59.21 OTC Trade
 20:05:44 - 26-Dec-25
Unknown* 45 $59.1912 OTC Trade
 20:00:29 - 26-Dec-25
Unknown* 16 $59.195 OTC Trade
 18:46:44 - 26-Dec-25
Unknown* 13 $59.3493 OTC Trade
 17:34:45 - 26-Dec-25
Unknown* 15 $59.4612 OTC Trade
 16:40:14 - 26-Dec-25
Unknown* 300 $59.463 OTC Trade
 16:40:14 - 26-Dec-25
Unknown* 0 $59.86 OTC Trade
 15:41:26 - 26-Dec-25
Unknown* 6 $59.955 OTC Trade
 15:15:47 - 26-Dec-25
Unknown* 7 $59.955 OTC Trade
 15:15:47 - 26-Dec-25
Unknown* 50 $59.9461 OTC Trade
 14:53:30 - 26-Dec-25
Unknown* 13 $60.0665 OTC Trade
 14:38:39 - 26-Dec-25
Unknown* 0 $60.28 OTC Trade
 14:30:03 - 26-Dec-25
Unknown* 0 $60.28 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $60.18 Cross
OTC Trade
 14:30:00 - 26-Dec-25
Unknown* 0 $60.07 OTC Trade
 17:34:43 - 24-Dec-25
Unknown* 0 $60.11 OTC Trade
 17:29:37 - 24-Dec-25
Unknown* 0 $60.05 OTC Trade
 17:24:52 - 24-Dec-25
Unknown* 4 $60.14 OTC Trade
 16:01:22 - 24-Dec-25
Unknown* 5 $60.14 OTC Trade
 16:01:22 - 24-Dec-25
Unknown* 0 $60.15 OTC Trade
 15:55:06 - 24-Dec-25
Unknown* 8 $60.141 OTC Trade
 15:50:55 - 24-Dec-25
Unknown* 20 $60.1491 OTC Trade
 15:41:26 - 24-Dec-25
Unknown* 9 $60.1157 Cross
OTC Trade
 15:31:05 - 24-Dec-25
Unknown* 0 $59.94 OTC Trade
 14:59:58 - 24-Dec-25
Unknown* 0 $60.01 OTC Trade
 14:52:15 - 24-Dec-25
Unknown* 0 $60.01 OTC Trade
 14:51:11 - 24-Dec-25
Unknown* 0 $60.01 OTC Trade
 14:51:11 - 24-Dec-25
Unknown* 0 $60.13 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 3 $59.75 OTC Trade
 14:30:08 - 24-Dec-25
Unknown* 0 $60.17 OTC Trade
 14:25:03 - 24-Dec-25
Unknown* 1 $60.17 OTC Trade
 14:25:03 - 24-Dec-25
Unknown* 3 $60.17 OTC Trade
 14:25:03 - 24-Dec-25
Unknown* 0 $60.17 OTC Trade
 14:25:03 - 24-Dec-25
Unknown* 0 $60.17 OTC Trade
 14:25:03 - 24-Dec-25
Unknown* 3 $60.29 OTC Trade
 08:28:55 - 24-Dec-25
Unknown* 0 $60.20 OTC Trade
 07:58:51 - 24-Dec-25
Unknown* 0 $60.52 OTC Trade
 06:46:08 - 24-Dec-25
Unknown* 53 $60.015 OTC Trade
 20:49:36 - 23-Dec-25
Unknown* 0 $60.14 OTC Trade
 20:17:47 - 23-Dec-25
Unknown* 3 $60.349 OTC Trade
 19:23:26 - 23-Dec-25
Unknown* 20 $60.388 OTC Trade
 18:26:46 - 23-Dec-25
Unknown* 1 $60.23163 Currency Conversion
Negotiated Trade
 18:10:16 - 23-Dec-25
Unknown* 6 $60.4093 OTC Trade
 17:57:54 - 23-Dec-25
Unknown* 0 $60.40 OTC Trade
 17:56:23 - 23-Dec-25
Unknown* 1 $60.41 OTC Trade
 17:56:23 - 23-Dec-25
Unknown* 5 $60.409 OTC Trade
 17:48:25 - 23-Dec-25
Unknown* 9 $60.419 OTC Trade
 17:39:31 - 23-Dec-25
Unknown* 3 $60.2591 OTC Trade
 17:04:25 - 23-Dec-25
Unknown* 3 $60.2591 OTC Trade
 17:02:07 - 23-Dec-25
Unknown* 10 $60.2562 OTC Trade
 17:00:25 - 23-Dec-25
Unknown* 0 $60.31 OTC Trade
 16:50:36 - 23-Dec-25
Unknown* 0 $60.31 OTC Trade
 16:50:36 - 23-Dec-25
Unknown* 6 $60.3191 OTC Trade
 16:45:24 - 23-Dec-25
Unknown* 0 $60.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 1 $60.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $60.38 OTC Trade
 16:03:24 - 23-Dec-25
Unknown* 0 $60.38 OTC Trade
 16:03:24 - 23-Dec-25
Unknown* 0 $60.38 OTC Trade
 16:03:24 - 23-Dec-25
Unknown* 0 $60.38 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $60.55 OTC Trade
 15:41:52 - 23-Dec-25
Unknown* 39 $60.5514 OTC Trade
 15:41:52 - 23-Dec-25
Unknown* 0 $60.59 OTC Trade
 15:41:46 - 23-Dec-25
Unknown* 0 $60.65 OTC Trade
 15:41:30 - 23-Dec-25
Unknown* 4 $60.6357 Cross
OTC Trade
 15:41:22 - 23-Dec-25
Unknown* 28 $60.6357 Cross
OTC Trade
 15:38:44 - 23-Dec-25
Unknown* 0 $60.52 OTC Trade
 15:32:16 - 23-Dec-25
Unknown* 39 $60.535 OTC Trade
 15:32:16 - 23-Dec-25
Unknown* 0 $60.65 OTC Trade
 15:28:21 - 23-Dec-25
Unknown* 0 $60.57 OTC Trade
 15:20:33 - 23-Dec-25
Unknown* 1 $60.25255 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Dec-25
Unknown* 1 $60.9155 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 1 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 1 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 2 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
Unknown* 0 $60.61 OTC Trade
 15:08:15 - 23-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15