| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $52.72766 | Currency Conversion Negotiated Trade |
17:51:20 - 03-Jul-25 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:02 - 03-Jul-25 |
| Unknown* | 1 | $52.3701 | OTC Trade |
17:29:02 - 03-Jul-25 |
| Unknown* | 20 | $52.3584 | OTC Trade |
17:23:05 - 03-Jul-25 |
| Unknown* | 6 | $52.6591 | OTC Trade |
16:53:54 - 03-Jul-25 |
| Unknown* | 6 | $52.6864 | Cross OTC Trade |
16:52:10 - 03-Jul-25 |
| Unknown* | 750 | $52.64 | Cross OTC Trade |
16:50:29 - 03-Jul-25 |
| Unknown* | 5 | $52.56 | OTC Trade |
16:40:34 - 03-Jul-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
16:40:26 - 03-Jul-25 |
| Unknown* | 10 | $52.539 | OTC Trade |
16:39:50 - 03-Jul-25 |
| Unknown* | 30 | $52.21778 | Currency Conversion Negotiated Trade |
16:28:07 - 03-Jul-25 |
| Unknown* | 11 | $52.14 | OTC Trade |
16:12:10 - 03-Jul-25 |
| Unknown* | 11 | $52.135 | OTC Trade |
16:12:08 - 03-Jul-25 |
| Unknown* | 10 | $52.2076 | Cross OTC Trade |
16:09:45 - 03-Jul-25 |
| Unknown* | 5 | $52.1883 | OTC Trade |
16:09:06 - 03-Jul-25 |
| Unknown* | 10 | $52.238 | OTC Trade |
16:01:37 - 03-Jul-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
15:57:37 - 03-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 45 | $52.3736 | Cross OTC Trade |
15:50:34 - 03-Jul-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 1 | $52.09414 | Currency Conversion Negotiated Trade |
15:31:22 - 03-Jul-25 |
| Unknown* | 2 | $52.65004 | Currency Conversion Negotiated Trade |
15:31:21 - 03-Jul-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 955 | $52.3466 | Cross OTC Trade |
15:20:49 - 03-Jul-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 46 | $52.198 | OTC Trade |
15:17:07 - 03-Jul-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
15:16:55 - 03-Jul-25 |
| Unknown* | 100 | $52.115 | OTC Trade |
15:16:08 - 03-Jul-25 |
| Unknown* | 1 | $52.23 | OTC Trade |
15:12:25 - 03-Jul-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
15:12:24 - 03-Jul-25 |
| Unknown* | 179 | $52.40 | Cross OTC Trade |
15:00:00 - 03-Jul-25 |
| Unknown* | 571 | $52.40 | Cross OTC Trade |
15:00:00 - 03-Jul-25 |
| Unknown* | 10 | $52.59 | OTC Trade |
14:57:50 - 03-Jul-25 |
| Unknown* | 1 | $52.86 | OTC Trade |
14:53:53 - 03-Jul-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 1 | $52.8817 | Cross OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:45:00 - 03-Jul-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:45:00 - 03-Jul-25 |
| Unknown* | 67 | $52.9119 | Cross OTC Trade |
14:43:06 - 03-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 10 | $52.71 | OTC Trade |
14:38:19 - 03-Jul-25 |
| Unknown* | 10 | $52.71 | OTC Trade |
14:38:18 - 03-Jul-25 |
| Unknown* | 10 | $52.65 | OTC Trade |
14:38:17 - 03-Jul-25 |
| Unknown* | 1 | $52.79 | OTC Trade |
14:35:42 - 03-Jul-25 |
| Unknown* | 946 | $52.7862 | Cross OTC Trade |
14:35:39 - 03-Jul-25 |
| Unknown* | 1 | $52.7857 | Cross OTC Trade |
14:35:39 - 03-Jul-25 |
| Unknown* | 10 | $52.45 | OTC Trade |
14:33:25 - 03-Jul-25 |
| Unknown* | 45 | $52.48 | OTC Trade |
14:33:17 - 03-Jul-25 |
| Unknown* | 35 | $52.40 | Cross OTC Trade |
14:33:16 - 03-Jul-25 |
| Unknown* | 32 | $52.40 | Cross OTC Trade |
14:33:16 - 03-Jul-25 |
| Unknown* | 1 | $52.75 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:52 - 03-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 9 | $52.97 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 4 | $53.10 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 11 | $52.985 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,069 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 2 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 47 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 4 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 49 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 50 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 2 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 379 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 10 | $52.74 | Cross OTC Trade |
13:33:37 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 3 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 7 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 3 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 43 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 3 | $52.74 | Cross OTC Trade |
13:32:48 - 03-Jul-25 |
| Unknown* | 2 | $52.74 | Cross OTC Trade |
12:11:05 - 03-Jul-25 |
| Unknown* | 2 | $52.74 | Cross OTC Trade |
11:50:22 - 03-Jul-25 |
| Unknown* | 20 | $52.74 | Cross OTC Trade |
11:49:22 - 03-Jul-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
11:40:04 - 03-Jul-25 |
| Unknown* | 1 | $52.70 | Cross OTC Trade |
11:01:43 - 03-Jul-25 |
| Unknown* | 1 | $52.70 | Cross OTC Trade |
10:58:54 - 03-Jul-25 |
| Unknown* | 2 | $52.70 | Cross OTC Trade |
10:58:54 - 03-Jul-25 |
| Unknown* | 15 | $52.70 | Cross OTC Trade |
10:26:13 - 03-Jul-25 |
| Unknown* | 1 | $52.70 | Cross OTC Trade |
09:28:49 - 03-Jul-25 |
| Unknown* | 1 | $52.70 | Cross OTC Trade |
09:26:18 - 03-Jul-25 |
| Unknown* | 2 | $52.55 | Cross OTC Trade |
20:57:31 - 02-Jul-25 |
| Unknown* | 196 | $52.50 | Cross OTC Trade |
20:53:09 - 02-Jul-25 |
| Unknown* | 1,604 | $52.50 | Cross OTC Trade |
20:53:09 - 02-Jul-25 |
| Unknown* | 4 | $52.6383 | OTC Trade |
20:38:27 - 02-Jul-25 |
| Unknown* | 63 | $52.7915 | OTC Trade |
19:37:43 - 02-Jul-25 |
| Unknown* | 63 | $52.7915 | OTC Trade |
19:37:43 - 02-Jul-25 |
| Unknown* | 10 | $52.675 | OTC Trade |
19:17:52 - 02-Jul-25 |
| Unknown* | 10 | $52.675 | OTC Trade |
19:17:49 - 02-Jul-25 |
| Unknown* | 7 | $52.645 | OTC Trade |
18:31:44 - 02-Jul-25 |
| Unknown* | 0 | $52.695 | OTC Trade |
18:27:07 - 02-Jul-25 |
| Unknown* | 1 | $52.695 | OTC Trade |
18:27:07 - 02-Jul-25 |
| Unknown* | 1,500 | $52.7021 | Cross OTC Trade |
17:55:04 - 02-Jul-25 |
| Unknown* | 100 | $52.61 | OTC Trade |
17:47:16 - 02-Jul-25 |
| Unknown* | 3 | $52.5064 | Cross OTC Trade |
17:44:17 - 02-Jul-25 |
| Unknown* | 10 | $52.484 | OTC Trade |
17:43:07 - 02-Jul-25 |
| Unknown* | 374 | $52.49 | Cross OTC Trade |
17:31:57 - 02-Jul-25 |
| Unknown* | 129 | $52.49 | Cross OTC Trade |
17:31:57 - 02-Jul-25 |
| Unknown* | 997 | $52.49 | Cross OTC Trade |
17:31:57 - 02-Jul-25 |
| Unknown* | 10 | $52.56 | OTC Trade |
17:26:24 - 02-Jul-25 |
| Unknown* | 10 | $52.5284 | OTC Trade |
17:07:05 - 02-Jul-25 |
| Unknown* | 4 | $52.54 | OTC Trade |
17:05:31 - 02-Jul-25 |
| Unknown* | 24 | $52.515 | OTC Trade |
17:04:02 - 02-Jul-25 |
| Unknown* | 10 | $52.73 | OTC Trade |
16:48:02 - 02-Jul-25 |
| Unknown* | 2 | $52.7292 | OTC Trade |
16:34:58 - 02-Jul-25 |
| Unknown* | 990 | $52.73 | Cross OTC Trade |
16:25:19 - 02-Jul-25 |
| Unknown* | 10 | $52.73 | Cross OTC Trade |
16:25:19 - 02-Jul-25 |
| Unknown* | 50 | $52.558 | OTC Trade |
16:20:30 - 02-Jul-25 |
| Unknown* | 25 | $52.5185 | OTC Trade |
16:14:48 - 02-Jul-25 |
| Unknown* | 1,000 | $52.50 | Cross OTC Trade |
16:07:20 - 02-Jul-25 |
| Unknown* | 300 | $52.58 | OTC Trade |
16:04:24 - 02-Jul-25 |
| Unknown* | 1 | $52.58 | OTC Trade |
16:04:02 - 02-Jul-25 |
| Unknown* | 95 | $52.565 | OTC Trade |
16:04:00 - 02-Jul-25 |
| Unknown* | 5 | $52.6052 | Cross OTC Trade |
16:01:57 - 02-Jul-25 |
| Unknown* | 20 | $52.56 | OTC Trade |
15:56:03 - 02-Jul-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
15:43:06 - 02-Jul-25 |
| Unknown* | 100 | $52.76 | OTC Trade |
15:41:23 - 02-Jul-25 |
| Unknown* | 25 | $52.70 | OTC Trade |
15:36:06 - 02-Jul-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:35:42 - 02-Jul-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 7 | $52.7971 | OTC Trade |
15:33:07 - 02-Jul-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
15:28:52 - 02-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
15:27:09 - 02-Jul-25 |
| Unknown* | 1 | $53.31759 | Currency Conversion Negotiated Trade |
15:25:32 - 02-Jul-25 |
| Unknown* | 1 | $53.89357 | Currency Conversion Negotiated Trade |
15:25:32 - 02-Jul-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
15:23:58 - 02-Jul-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:22:33 - 02-Jul-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
15:21:40 - 02-Jul-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:20:51 - 02-Jul-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
15:17:12 - 02-Jul-25 |
| Unknown* | 900 | $53.60186 | Currency Conversion Negotiated Trade |
15:15:14 - 02-Jul-25 |
| Unknown* | 0 | $52.79 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 9 | $52.71 | OTC Trade |
15:10:41 - 02-Jul-25 |
| Unknown* | 1 | $52.71 | OTC Trade |
15:10:41 - 02-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
15:09:36 - 02-Jul-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
15:09:35 - 02-Jul-25 |
| Unknown* | 689 | $52.8258 | Cross OTC Trade |
15:08:18 - 02-Jul-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 774 | $52.83 | Cross OTC Trade |
15:04:49 - 02-Jul-25 |
| Unknown* | 11 | $52.83 | Cross OTC Trade |
15:04:43 - 02-Jul-25 |
| Unknown* | 104 | $52.83 | Cross OTC Trade |
15:04:42 - 02-Jul-25 |
| Unknown* | 175 | $52.83 | Cross OTC Trade |
15:04:24 - 02-Jul-25 |
| Unknown* | 136 | $52.83 | Cross OTC Trade |
15:04:04 - 02-Jul-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
14:54:17 - 02-Jul-25 |
| Unknown* | 16 | $52.56 | OTC Trade |
14:54:08 - 02-Jul-25 |
| Unknown* | 0 | $52.45 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
14:51:24 - 02-Jul-25 |