Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 58.58019 58.58019 58.58019 58.58019 589
27th Nov 2025 (Thu) 59.11 59.11 59.11 59.11 0
26th Nov 2025 (Wed) 59.04972 59.04972 59.04972 59.04972 952
25th Nov 2025 (Tue) 59.04972 59.04972 59.04972 59.04972 4,459
24th Nov 2025 (Mon) 58.29708 58.29708 58.29708 58.29708 1,438
21st Nov 2025 (Fri) 58.4871 58.4871 58.4871 58.4871 684
20th Nov 2025 (Thu) 58.47931 58.47931 58.47931 58.47931 860
19th Nov 2025 (Wed) 58.47931 58.47931 58.47931 58.47931 256
18th Nov 2025 (Tue) 58.47931 58.47931 58.47931 58.47931 470
17th Nov 2025 (Mon) 58.11717 58.11717 58.11717 58.11717 884
14th Nov 2025 (Fri) 58.11717 58.11717 58.11717 58.11717 198
13th Nov 2025 (Thu) 58.11717 58.11717 58.11717 58.11717 999
12th Nov 2025 (Wed) 58.11717 58.11717 58.11717 58.11717 98
11th Nov 2025 (Tue) 56.55771 56.55771 56.55771 56.55771 450
10th Nov 2025 (Mon) 56.55771 56.55771 56.55771 56.55771 1,911
7th Nov 2025 (Fri) 56.55771 56.55771 56.55771 56.55771 77
6th Nov 2025 (Thu) 56.94548 56.94548 56.94548 56.94548 464
5th Nov 2025 (Wed) 56.94548 56.94548 56.94548 56.94548 743
4th Nov 2025 (Tue) 55.43389 55.43389 55.43389 55.43389 4,145
3rd Nov 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 1,017
31st Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 770
30th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 302
29th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 930
28th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 422
27th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 41,985
24th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,481
23rd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 355
22nd Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 192
21st Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 878
20th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 236
17th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 918
16th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 2,086
15th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 6,113
14th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 2,403
13th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 363
10th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,793
9th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 806
8th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 521
7th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 3,259
6th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 4,672
3rd Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 3,278
2nd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 7,888
1st Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 3,132
30th Sep 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 605
29th Sep 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 322
FTSE 100 Latest
Value9,720.51
Change26.58