Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 56.55771 56.55771 56.55771 56.55771 77
6th Nov 2025 (Thu) 56.94548 56.94548 56.94548 56.94548 464
5th Nov 2025 (Wed) 56.94548 56.94548 56.94548 56.94548 743
4th Nov 2025 (Tue) 55.43389 55.43389 55.43389 55.43389 4,145
3rd Nov 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 1,017
31st Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 770
30th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 302
29th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 930
28th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 422
27th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 41,985
24th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,481
23rd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 355
22nd Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 192
21st Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 878
20th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 236
17th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 918
16th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 2,086
15th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 6,113
14th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 2,403
13th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 363
10th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,793
9th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 806
8th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 521
7th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 3,259
6th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 4,672
3rd Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 3,278
2nd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 7,888
1st Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 3,132
30th Sep 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 605
29th Sep 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 322
26th Sep 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,128
25th Sep 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 1,175
24th Sep 2025 (Wed) 56.39249 56.39249 56.39249 56.39249 743
23rd Sep 2025 (Tue) 56.39249 56.39249 56.39249 56.39249 923
22nd Sep 2025 (Mon) 56.39249 56.39249 56.39249 56.39249 1,705
19th Sep 2025 (Fri) 56.39249 56.39249 56.39249 56.39249 701
18th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 856
17th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 325
16th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 431
15th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 432
12th Sep 2025 (Fri) 55.27386 55.27386 55.27386 55.27386 349
11th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 663
10th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 546
9th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 2,954
8th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 1,367
FTSE 100 Latest
Value9,682.57
Change-53.21