Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 2,403
13th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 363
10th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,793
9th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 806
8th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 521
7th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 3,259
6th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 4,672
3rd Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 3,278
2nd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 7,888
1st Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 3,132
30th Sep 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 605
29th Sep 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 322
26th Sep 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,128
25th Sep 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 1,175
24th Sep 2025 (Wed) 56.39249 56.39249 56.39249 56.39249 743
23rd Sep 2025 (Tue) 56.39249 56.39249 56.39249 56.39249 923
22nd Sep 2025 (Mon) 56.39249 56.39249 56.39249 56.39249 1,705
19th Sep 2025 (Fri) 56.39249 56.39249 56.39249 56.39249 701
18th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 856
17th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 325
16th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 431
15th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 432
12th Sep 2025 (Fri) 55.27386 55.27386 55.27386 55.27386 349
11th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 663
10th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 546
9th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 2,954
8th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 1,367
5th Sep 2025 (Fri) 55.27386 55.27386 55.27386 55.27386 638
4th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 1,655
3rd Sep 2025 (Wed) 56.95364 56.95364 56.95364 56.95364 408
2nd Sep 2025 (Tue) 56.95364 56.95364 56.95364 56.95364 2,839
1st Sep 2025 (Mon) 56.95364 56.95364 56.95364 56.95364 0
29th Aug 2025 (Fri) 56.95364 56.95364 56.95364 56.95364 1,206
28th Aug 2025 (Thu) 54.31062 54.31062 54.31062 54.31062 3,627
27th Aug 2025 (Wed) 54.31062 54.31062 54.31062 54.31062 142
26th Aug 2025 (Tue) 54.31062 54.31062 54.31062 54.31062 193
25th Aug 2025 (Mon) 54.31062 54.31062 54.31062 54.31062 0
22nd Aug 2025 (Fri) 54.31062 54.31062 54.31062 54.31062 120
21st Aug 2025 (Thu) 55.31943 55.31943 55.31943 55.31943 1,488
20th Aug 2025 (Wed) 56.56363 56.56363 56.56363 56.56363 2,236
19th Aug 2025 (Tue) 55.67691 55.67691 55.67691 55.67691 1,192
18th Aug 2025 (Mon) 55.67691 55.67691 55.67691 55.67691 894
15th Aug 2025 (Fri) 55.67691 55.67691 55.67691 55.67691 647
FTSE 100 Latest
Value9,434.18
Change-18.59