| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 349 |
| 11th Sep 2025 (Thu) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 663 |
| 10th Sep 2025 (Wed) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 546 |
| 9th Sep 2025 (Tue) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 2,954 |
| 8th Sep 2025 (Mon) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 1,367 |
| 5th Sep 2025 (Fri) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 638 |
| 4th Sep 2025 (Thu) | 55.27386 | 55.27386 | 55.27386 | 55.27386 | 1,655 |
| 3rd Sep 2025 (Wed) | 56.95364 | 56.95364 | 56.95364 | 56.95364 | 408 |
| 2nd Sep 2025 (Tue) | 56.95364 | 56.95364 | 56.95364 | 56.95364 | 2,839 |
| 1st Sep 2025 (Mon) | 56.95364 | 56.95364 | 56.95364 | 56.95364 | 0 |
| 29th Aug 2025 (Fri) | 56.95364 | 56.95364 | 56.95364 | 56.95364 | 1,206 |
| 28th Aug 2025 (Thu) | 54.31062 | 54.31062 | 54.31062 | 54.31062 | 3,627 |
| 27th Aug 2025 (Wed) | 54.31062 | 54.31062 | 54.31062 | 54.31062 | 142 |
| 26th Aug 2025 (Tue) | 54.31062 | 54.31062 | 54.31062 | 54.31062 | 193 |
| 25th Aug 2025 (Mon) | 54.31062 | 54.31062 | 54.31062 | 54.31062 | 0 |
| 22nd Aug 2025 (Fri) | 54.31062 | 54.31062 | 54.31062 | 54.31062 | 120 |
| 21st Aug 2025 (Thu) | 55.31943 | 55.31943 | 55.31943 | 55.31943 | 1,488 |
| 20th Aug 2025 (Wed) | 56.56363 | 56.56363 | 56.56363 | 56.56363 | 2,236 |
| 19th Aug 2025 (Tue) | 55.67691 | 55.67691 | 55.67691 | 55.67691 | 1,192 |
| 18th Aug 2025 (Mon) | 55.67691 | 55.67691 | 55.67691 | 55.67691 | 894 |
| 15th Aug 2025 (Fri) | 55.67691 | 55.67691 | 55.67691 | 55.67691 | 647 |
| 14th Aug 2025 (Thu) | 55.32737 | 55.32737 | 55.32737 | 55.32737 | 138 |
| 13th Aug 2025 (Wed) | 55.32737 | 55.32737 | 55.32737 | 55.32737 | 4,597 |
| 12th Aug 2025 (Tue) | 55.32737 | 55.32737 | 55.32737 | 55.32737 | 769 |
| 11th Aug 2025 (Mon) | 55.06537 | 55.06537 | 55.06537 | 55.06537 | 1,005 |
| 8th Aug 2025 (Fri) | 55.21811 | 55.21811 | 55.21811 | 55.21811 | 217 |
| 7th Aug 2025 (Thu) | 55.21811 | 55.21811 | 55.21811 | 55.21811 | 292 |
| 6th Aug 2025 (Wed) | 55.49947 | 55.49947 | 55.49947 | 55.49947 | 638 |
| 5th Aug 2025 (Tue) | 54.68658 | 54.68658 | 54.68658 | 54.68658 | 1,500 |
| 4th Aug 2025 (Mon) | 53.75006 | 53.75006 | 53.75006 | 53.75006 | 1,199 |
| 1st Aug 2025 (Fri) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 2,003 |
| 31st Jul 2025 (Thu) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 366 |
| 30th Jul 2025 (Wed) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 467 |
| 29th Jul 2025 (Tue) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 1,146 |
| 28th Jul 2025 (Mon) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 2,422 |
| 25th Jul 2025 (Fri) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 2,626 |
| 24th Jul 2025 (Thu) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 266 |
| 23rd Jul 2025 (Wed) | 52.73549 | 52.73549 | 52.73549 | 52.73549 | 13,431 |
| 22nd Jul 2025 (Tue) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 1,718 |
| 21st Jul 2025 (Mon) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 614 |
| 18th Jul 2025 (Fri) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 338 |
| 17th Jul 2025 (Thu) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 771 |
| 16th Jul 2025 (Wed) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 1,369 |
| 15th Jul 2025 (Tue) | 50.14587 | 50.14587 | 50.14587 | 50.14587 | 390 |