| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 1,134 |
| 2nd Apr 2025 (Wed) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 378 |
| 1st Apr 2025 (Tue) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 14,252 |
| 31st Mar 2025 (Mon) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 28,982 |
| 28th Mar 2025 (Fri) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 281 |
| 27th Mar 2025 (Thu) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 235 |
| 26th Mar 2025 (Wed) | 57.83804 | 57.83804 | 57.83804 | 57.83804 | 587 |
| 25th Mar 2025 (Tue) | 58.13972 | 58.13972 | 58.13972 | 58.13972 | 542 |
| 24th Mar 2025 (Mon) | 58.13972 | 58.13972 | 58.13972 | 58.13972 | 324 |
| 21st Mar 2025 (Fri) | 58.13972 | 58.13972 | 58.13972 | 58.13972 | 524 |
| 20th Mar 2025 (Thu) | 58.13972 | 58.13972 | 58.13972 | 58.13972 | 1,289 |
| 19th Mar 2025 (Wed) | 58.13972 | 58.13972 | 58.13972 | 58.13972 | 664 |
| 18th Mar 2025 (Tue) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 725 |
| 17th Mar 2025 (Mon) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 1,244 |
| 14th Mar 2025 (Fri) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 736 |
| 13th Mar 2025 (Thu) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 416 |
| 12th Mar 2025 (Wed) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 407 |
| 11th Mar 2025 (Tue) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 781 |
| 10th Mar 2025 (Mon) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 1,303 |
| 7th Mar 2025 (Fri) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 813 |
| 6th Mar 2025 (Thu) | 54.32149 | 54.32149 | 54.32149 | 54.32149 | 942 |
| 5th Mar 2025 (Wed) | 55.44364 | 55.44364 | 55.44364 | 55.44364 | 1,044 |
| 4th Mar 2025 (Tue) | 55.44364 | 55.44364 | 55.44364 | 55.44364 | 469 |
| 3rd Mar 2025 (Mon) | 55.44364 | 55.44364 | 55.44364 | 55.44364 | 3,262 |
| 28th Feb 2025 (Fri) | 51.374 | 51.374 | 51.374 | 51.374 | 8,370 |
| 27th Feb 2025 (Thu) | 51.374 | 51.374 | 51.374 | 51.374 | 835 |
| 26th Feb 2025 (Wed) | 51.374 | 51.374 | 51.374 | 51.374 | 1,849 |
| 25th Feb 2025 (Tue) | 51.374 | 51.374 | 51.374 | 51.374 | 594 |
| 24th Feb 2025 (Mon) | 52.79742 | 52.79742 | 52.79742 | 52.79742 | 902 |
| 21st Feb 2025 (Fri) | 52.79742 | 52.79742 | 52.79742 | 52.79742 | 953 |
| 20th Feb 2025 (Thu) | 52.79742 | 52.79742 | 52.79742 | 52.79742 | 5,404 |
| 19th Feb 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 166,942 |
| 18th Feb 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 270 |
| 17th Feb 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 14th Feb 2025 (Fri) | 51.30988 | 51.30988 | 51.30988 | 51.30988 | 939 |
| 13th Feb 2025 (Thu) | 50.7686 | 50.7686 | 50.7686 | 50.7686 | 1,297 |
| 12th Feb 2025 (Wed) | 50.7686 | 50.7686 | 50.7686 | 50.7686 | 1,678 |
| 11th Feb 2025 (Tue) | 51.796 | 51.796 | 51.796 | 51.796 | 1,166 |
| 10th Feb 2025 (Mon) | 51.796 | 51.796 | 51.796 | 51.796 | 1,604 |
| 7th Feb 2025 (Fri) | 51.796 | 51.796 | 51.796 | 51.796 | 2,377 |
| 6th Feb 2025 (Thu) | 51.796 | 51.796 | 51.796 | 51.796 | 1,017 |
| 5th Feb 2025 (Wed) | 51.33266 | 51.33266 | 51.33266 | 51.33266 | 2,190 |
| 4th Feb 2025 (Tue) | 51.33266 | 51.33266 | 51.33266 | 51.33266 | 958 |