| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 168 |
| 26th Dec 2025 (Fri) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 0 |
| 25th Dec 2025 (Thu) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 0 |
| 24th Dec 2025 (Wed) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 56 |
| 23rd Dec 2025 (Tue) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 650 |
| 22nd Dec 2025 (Mon) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 363 |
| 19th Dec 2025 (Fri) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 1,444 |
| 18th Dec 2025 (Thu) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 416 |
| 17th Dec 2025 (Wed) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 432 |
| 16th Dec 2025 (Tue) | 57.90252 | 57.90252 | 57.90252 | 57.90252 | 637 |
| 15th Dec 2025 (Mon) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 3,520 |
| 12th Dec 2025 (Fri) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 1,890 |
| 11th Dec 2025 (Thu) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 764 |
| 10th Dec 2025 (Wed) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 534 |
| 9th Dec 2025 (Tue) | 56.78778 | 56.78778 | 56.78778 | 56.78778 | 178 |
| 8th Dec 2025 (Mon) | 57.31573 | 57.31573 | 57.31573 | 57.31573 | 1,091 |
| 5th Dec 2025 (Fri) | 57.99472 | 57.99472 | 57.99472 | 57.99472 | 210 |
| 4th Dec 2025 (Thu) | 57.40949 | 57.40949 | 57.40949 | 57.40949 | 163 |
| 3rd Dec 2025 (Wed) | 57.59547 | 57.59547 | 57.59547 | 57.59547 | 457 |
| 2nd Dec 2025 (Tue) | 58.42181 | 58.42181 | 58.42181 | 58.42181 | 616 |
| 1st Dec 2025 (Mon) | 59.02 | 59.02 | 59.02 | 59.02 | 487 |
| 28th Nov 2025 (Fri) | 58.58019 | 58.58019 | 58.58019 | 58.58019 | 589 |
| 27th Nov 2025 (Thu) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 26th Nov 2025 (Wed) | 59.04972 | 59.04972 | 59.04972 | 59.04972 | 952 |
| 25th Nov 2025 (Tue) | 59.04972 | 59.04972 | 59.04972 | 59.04972 | 4,459 |
| 24th Nov 2025 (Mon) | 58.29708 | 58.29708 | 58.29708 | 58.29708 | 1,438 |
| 21st Nov 2025 (Fri) | 58.4871 | 58.4871 | 58.4871 | 58.4871 | 684 |
| 20th Nov 2025 (Thu) | 58.47931 | 58.47931 | 58.47931 | 58.47931 | 860 |
| 19th Nov 2025 (Wed) | 58.47931 | 58.47931 | 58.47931 | 58.47931 | 256 |
| 18th Nov 2025 (Tue) | 58.47931 | 58.47931 | 58.47931 | 58.47931 | 470 |
| 17th Nov 2025 (Mon) | 58.11717 | 58.11717 | 58.11717 | 58.11717 | 884 |
| 14th Nov 2025 (Fri) | 58.11717 | 58.11717 | 58.11717 | 58.11717 | 198 |
| 13th Nov 2025 (Thu) | 58.11717 | 58.11717 | 58.11717 | 58.11717 | 999 |
| 12th Nov 2025 (Wed) | 58.11717 | 58.11717 | 58.11717 | 58.11717 | 98 |
| 11th Nov 2025 (Tue) | 56.55771 | 56.55771 | 56.55771 | 56.55771 | 450 |
| 10th Nov 2025 (Mon) | 56.55771 | 56.55771 | 56.55771 | 56.55771 | 1,911 |
| 7th Nov 2025 (Fri) | 56.55771 | 56.55771 | 56.55771 | 56.55771 | 77 |
| 6th Nov 2025 (Thu) | 56.94548 | 56.94548 | 56.94548 | 56.94548 | 464 |
| 5th Nov 2025 (Wed) | 56.94548 | 56.94548 | 56.94548 | 56.94548 | 743 |
| 4th Nov 2025 (Tue) | 55.43389 | 55.43389 | 55.43389 | 55.43389 | 4,145 |
| 3rd Nov 2025 (Mon) | 54.88979 | 54.88979 | 54.88979 | 54.88979 | 1,017 |
| 31st Oct 2025 (Fri) | 54.88979 | 54.88979 | 54.88979 | 54.88979 | 770 |
| 30th Oct 2025 (Thu) | 54.88979 | 54.88979 | 54.88979 | 54.88979 | 302 |
| 29th Oct 2025 (Wed) | 54.88979 | 54.88979 | 54.88979 | 54.88979 | 930 |