| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 225 |
| 5th Jun 2025 (Thu) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 839 |
| 4th Jun 2025 (Wed) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 166 |
| 3rd Jun 2025 (Tue) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 253 |
| 2nd Jun 2025 (Mon) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 472 |
| 30th May 2025 (Fri) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 34 |
| 29th May 2025 (Thu) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 39 |
| 28th May 2025 (Wed) | 57.24341 | 57.24341 | 57.24341 | 57.24341 | 53 |
| 27th May 2025 (Tue) | 57.24341 | 57.24341 | 57.24341 | 57.24341 | 1,076 |
| 26th May 2025 (Mon) | 55.31392 | 55.31392 | 55.31392 | 55.31392 | 0 |
| 23rd May 2025 (Fri) | 55.31392 | 55.31392 | 55.31392 | 55.31392 | 252 |
| 22nd May 2025 (Thu) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 3,196 |
| 21st May 2025 (Wed) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 517 |
| 20th May 2025 (Tue) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 85 |
| 19th May 2025 (Mon) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 438 |
| 16th May 2025 (Fri) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 961 |
| 15th May 2025 (Thu) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 69 |
| 14th May 2025 (Wed) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 535 |
| 13th May 2025 (Tue) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 786 |
| 12th May 2025 (Mon) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 97 |
| 9th May 2025 (Fri) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 767 |
| 8th May 2025 (Thu) | 56.27939 | 56.27939 | 56.27939 | 56.27939 | 294 |
| 7th May 2025 (Wed) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 147 |
| 6th May 2025 (Tue) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 74 |
| 5th May 2025 (Mon) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 941 |
| 2nd May 2025 (Fri) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 383 |
| 1st May 2025 (Thu) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 1,027 |
| 30th Apr 2025 (Wed) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 1,194 |
| 29th Apr 2025 (Tue) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 67 |
| 28th Apr 2025 (Mon) | 58.64204 | 58.64204 | 58.64204 | 58.64204 | 287 |
| 25th Apr 2025 (Fri) | 58.64204 | 58.64204 | 58.64204 | 58.64204 | 45 |
| 24th Apr 2025 (Thu) | 58.64204 | 58.64204 | 58.64204 | 58.64204 | 84 |
| 23rd Apr 2025 (Wed) | 58.64204 | 58.64204 | 58.64204 | 58.64204 | 177 |
| 22nd Apr 2025 (Tue) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 829 |
| 21st Apr 2025 (Mon) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 0 |
| 18th Apr 2025 (Fri) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 0 |
| 17th Apr 2025 (Thu) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 117 |
| 16th Apr 2025 (Wed) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 154 |
| 15th Apr 2025 (Tue) | 56.99245 | 56.99245 | 56.99245 | 56.99245 | 1,155 |
| 14th Apr 2025 (Mon) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 177 |
| 11th Apr 2025 (Fri) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 53 |
| 10th Apr 2025 (Thu) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 387,572 |
| 9th Apr 2025 (Wed) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 1,356 |
| 8th Apr 2025 (Tue) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 371 |
| 7th Apr 2025 (Mon) | 53.42831 | 53.42831 | 53.42831 | 53.42831 | 446 |