| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.72766 | 52.72766 | 52.72766 | 52.72766 | 0 |
| 3rd Jul 2025 (Thu) | 52.21778 | 52.21778 | 52.21778 | 52.21778 | 5,779 |
| 2nd Jul 2025 (Wed) | 53.21328 | 53.21328 | 53.21328 | 53.21328 | 10,128 |
| 1st Jul 2025 (Tue) | 53.21328 | 53.21328 | 53.21328 | 53.21328 | 6,909 |
| 30th Jun 2025 (Mon) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 1,199 |
| 27th Jun 2025 (Fri) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 1,201 |
| 26th Jun 2025 (Thu) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 1,320 |
| 25th Jun 2025 (Wed) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 330 |
| 24th Jun 2025 (Tue) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 891 |
| 23rd Jun 2025 (Mon) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 229 |
| 20th Jun 2025 (Fri) | 50.49623 | 50.49623 | 50.49623 | 50.49623 | 3,185 |
| 19th Jun 2025 (Thu) | 48.83695 | 48.83695 | 48.83695 | 48.83695 | 0 |
| 18th Jun 2025 (Wed) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 1,096 |
| 17th Jun 2025 (Tue) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 6,035 |
| 16th Jun 2025 (Mon) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 283 |
| 13th Jun 2025 (Fri) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 1,060 |
| 12th Jun 2025 (Thu) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 8,449 |
| 11th Jun 2025 (Wed) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 2,376 |
| 10th Jun 2025 (Tue) | 50.28456 | 50.28456 | 50.28456 | 50.28456 | 14,799 |
| 9th Jun 2025 (Mon) | 51.47929 | 51.47929 | 51.47929 | 51.47929 | 2,861 |
| 6th Jun 2025 (Fri) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 225 |
| 5th Jun 2025 (Thu) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 839 |
| 4th Jun 2025 (Wed) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 166 |
| 3rd Jun 2025 (Tue) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 253 |
| 2nd Jun 2025 (Mon) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 472 |
| 30th May 2025 (Fri) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 34 |
| 29th May 2025 (Thu) | 54.83278 | 54.83278 | 54.83278 | 54.83278 | 39 |
| 28th May 2025 (Wed) | 57.24341 | 57.24341 | 57.24341 | 57.24341 | 53 |
| 27th May 2025 (Tue) | 57.24341 | 57.24341 | 57.24341 | 57.24341 | 1,076 |
| 26th May 2025 (Mon) | 55.31392 | 55.31392 | 55.31392 | 55.31392 | 0 |
| 23rd May 2025 (Fri) | 55.31392 | 55.31392 | 55.31392 | 55.31392 | 252 |
| 22nd May 2025 (Thu) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 3,196 |
| 21st May 2025 (Wed) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 517 |
| 20th May 2025 (Tue) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 85 |
| 19th May 2025 (Mon) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 438 |
| 16th May 2025 (Fri) | 57.75396 | 57.75396 | 57.75396 | 57.75396 | 961 |
| 15th May 2025 (Thu) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 69 |
| 14th May 2025 (Wed) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 535 |
| 13th May 2025 (Tue) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 786 |
| 12th May 2025 (Mon) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 97 |
| 9th May 2025 (Fri) | 56.24213 | 56.24213 | 56.24213 | 56.24213 | 767 |
| 8th May 2025 (Thu) | 56.27939 | 56.27939 | 56.27939 | 56.27939 | 294 |
| 7th May 2025 (Wed) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 147 |
| 6th May 2025 (Tue) | 58.78103 | 58.78103 | 58.78103 | 58.78103 | 74 |