| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 167 |
| 5th Feb 2026 (Thu) | 63.29 | 63.29 | 63.29 | 63.29 | 694 |
| 4th Feb 2026 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 1,035 |
| 3rd Feb 2026 (Tue) | 61.72 | 61.72 | 61.72 | 61.72 | 1,585 |
| 2nd Feb 2026 (Mon) | 60.89 | 60.89 | 60.89 | 60.89 | 383 |
| 30th Jan 2026 (Fri) | 61.31 | 61.31 | 61.31 | 61.31 | 437 |
| 29th Jan 2026 (Thu) | 62.11 | 62.11 | 62.11 | 62.11 | 1,026 |
| 28th Jan 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.43 | 919 |
| 27th Jan 2026 (Tue) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 431 |
| 26th Jan 2026 (Mon) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 489 |
| 23rd Jan 2026 (Fri) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 367 |
| 22nd Jan 2026 (Thu) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 77 |
| 21st Jan 2026 (Wed) | 60.54271 | 60.54271 | 60.54271 | 60.54271 | 387 |
| 20th Jan 2026 (Tue) | 62.00283 | 62.00283 | 62.00283 | 62.00283 | 1,994 |
| 19th Jan 2026 (Mon) | 62.00283 | 62.00283 | 62.00283 | 62.00283 | 0 |
| 16th Jan 2026 (Fri) | 62.31638 | 62.31638 | 62.31638 | 62.31638 | 5,116 |
| 15th Jan 2026 (Thu) | 61.69033 | 61.69033 | 61.69033 | 61.69033 | 633 |
| 14th Jan 2026 (Wed) | 61.69033 | 61.69033 | 61.69033 | 61.69033 | 1,880 |
| 13th Jan 2026 (Tue) | 60.80472 | 60.80472 | 60.80472 | 60.80472 | 675 |
| 12th Jan 2026 (Mon) | 60.32605 | 60.32605 | 60.32605 | 60.32605 | 6,300 |
| 9th Jan 2026 (Fri) | 61.12507 | 61.12507 | 61.12507 | 61.12507 | 2,770 |
| 8th Jan 2026 (Thu) | 58.92164 | 58.92164 | 58.92164 | 58.92164 | 5,642 |
| 7th Jan 2026 (Wed) | 59.35393 | 59.35393 | 59.35393 | 59.35393 | 2,953 |
| 6th Jan 2026 (Tue) | 60.30537 | 60.30537 | 60.30537 | 60.30537 | 1,128 |
| 5th Jan 2026 (Mon) | 60.30537 | 60.30537 | 60.30537 | 60.30537 | 3,073 |
| 2nd Jan 2026 (Fri) | 60.30537 | 60.30537 | 60.30537 | 60.30537 | 558 |
| 1st Jan 2026 (Thu) | 60.30537 | 60.30537 | 60.30537 | 60.30537 | 0 |
| 31st Dec 2025 (Wed) | 60.30537 | 60.30537 | 60.30537 | 60.30537 | 331 |
| 30th Dec 2025 (Tue) | 60.74584 | 60.74584 | 60.74584 | 60.74584 | 199 |
| 29th Dec 2025 (Mon) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 294 |
| 26th Dec 2025 (Fri) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 0 |
| 25th Dec 2025 (Thu) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 0 |
| 24th Dec 2025 (Wed) | 60.23163 | 60.23163 | 60.23163 | 60.23163 | 56 |
| 23rd Dec 2025 (Tue) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 650 |
| 22nd Dec 2025 (Mon) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 363 |
| 19th Dec 2025 (Fri) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 1,444 |
| 18th Dec 2025 (Thu) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 416 |
| 17th Dec 2025 (Wed) | 59.67134 | 59.67134 | 59.67134 | 59.67134 | 432 |
| 16th Dec 2025 (Tue) | 57.90252 | 57.90252 | 57.90252 | 57.90252 | 637 |
| 15th Dec 2025 (Mon) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 3,520 |
| 12th Dec 2025 (Fri) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 1,890 |
| 11th Dec 2025 (Thu) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 764 |
| 10th Dec 2025 (Wed) | 56.31035 | 56.31035 | 56.31035 | 56.31035 | 534 |
| 9th Dec 2025 (Tue) | 56.78778 | 56.78778 | 56.78778 | 56.78778 | 178 |
| 8th Dec 2025 (Mon) | 57.31573 | 57.31573 | 57.31573 | 57.31573 | 1,091 |