| Price | 196.461on 10-07-2020 at 13:27:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 148 at $196.438 |
| Day's Volume: | 0 |
| Last Close: | $196.461 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $195.928 - $197.591 |
| 52wk Range: | $133.485 - $227.533 |
| Market Capitalisation: | $55,843m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 196.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:36 - 09-Jul-20 |
| Unknown* | 130 | 196.461 | Ordinary Non protected portfolio Single protected transaction | 15:07:36 - 09-Jul-20 |
| Unknown* | 120 | 195.928 | Ordinary Non protected portfolio Single protected transaction | 14:42:59 - 09-Jul-20 |
| Unknown* | 220 | 197.591 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 09-Jul-20 |
| Unknown* | 110 | 195.729 | Ordinary Non protected portfolio Single protected transaction | 16:30:53 - 08-Jul-20 |
| Unknown* | 77 | 195.473 | Ordinary Non protected portfolio Single protected transaction | 16:26:16 - 08-Jul-20 |
| Unknown* | 193 | 201.626 | Ordinary Non protected portfolio Single protected transaction | 14:48:24 - 08-Jul-20 |
| Unknown* | 3 | 202.14 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 08-Jul-20 |
| Unknown* | 148 | 202.033 | Ordinary Non protected portfolio Single protected transaction | 15:15:48 - 07-Jul-20 |
| Unknown* | 6 | 198.962 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:34 - 06-Jul-20 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
