Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.63on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 3 at $154.01
Day's Volume: 0
Last Close: $155.63
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $162.293
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3154.01Ordinary
Delayed publication
Historical
14:30:31 - 14-Dec-18
Buy*200156.43Ordinary
NonProtected portfolio
Single protected transaction
16:43:58 - 12-Dec-18
Unknown*3155.63Ordinary
Delayed publication
Historical
14:32:29 - 13-Dec-18
Unknown*3,195156.505Ordinary
Delayed publication
Historical
16:00:03 - 12-Nov-18
Unknown*3,270156.504Ordinary
NonProtected portfolio
Single protected transaction
16:00:03 - 12-Nov-18
Unknown*7156.751Ordinary
NonProtected portfolio
Single protected transaction
16:16:21 - 12-Nov-18
Unknown*35156.43Ordinary
Delayed publication
Historical
14:31:06 - 12-Nov-18
Unknown*10157.4416:13:19 - 12-Mar-18
Unknown*10157.44Ordinary
NonProtected portfolio
Single protected transaction
16:13:19 - 12-Mar-18
Unknown*5162.293Ordinary
NonProtected portfolio
Single protected transaction
14:35:18 - 12-Mar-18

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00155.630
13th Dec 2018 (Thu)0.000.000.00156.7510
12th Dec 2018 (Wed)0.000.000.00156.7510
11th Dec 2018 (Tue)0.000.000.00153.8550
10th Dec 2018 (Mon)0.000.000.00157.550
7th Dec 2018 (Fri)0.000.000.00159.520
6th Dec 2018 (Thu)0.000.000.00159.520
5th Dec 2018 (Wed)0.000.000.00159.520
4th Dec 2018 (Tue)0.000.000.00162.2930
3rd Dec 2018 (Mon)0.000.000.00158.4970
30th Nov 2018 (Fri)0.000.000.00158.4970
29th Nov 2018 (Thu)0.000.000.00153.980
28th Nov 2018 (Wed)0.000.000.00153.980
27th Nov 2018 (Tue)0.000.000.00154.030
26th Nov 2018 (Mon)0.000.000.00154.030
23rd Nov 2018 (Fri)0.000.000.00155.020
22nd Nov 2018 (Thu)0.000.000.00155.520
21st Nov 2018 (Wed)0.000.000.00158.0040
20th Nov 2018 (Tue)0.000.000.00157.3290
19th Nov 2018 (Mon)0.000.000.00157.3290
16th Nov 2018 (Fri)0.000.000.00156.920
15th Nov 2018 (Thu)0.000.000.00157.520

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered