Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.55on 24-04-2018 at 16:30:00
Change 0.00 0.40%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 100 at $145.53
Day's Volume: 0
Last Close: $148.55
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $149.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100145.5319:14:51 - 24-Apr-18
Unknown*100145.515Ordinary
Delayed publication
Historical
19:14:32 - 24-Apr-18
Unknown*3,344148.55Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*7,600148.98Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*9149.012Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:06 - 19-Apr-18
Unknown*32147.964Ordinary
Delayed publication
Historical
14:34:29 - 17-Apr-18
Unknown*2,400141.168Ordinary
Delayed publication
Historical
15:20:58 - 4-Dec-18
Unknown*2,400141.168Ordinary
NonProtected portfolio
Single protected transaction
15:20:58 - 4-Dec-18
Unknown*14141.324Ordinary
Delayed publication
16:25:55 - 4-Dec-18
Unknown*100141.3214:57:05 - 4-Dec-18

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00138.870
5th Apr 2018 (Thu)0.000.000.00136.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00135.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00134.980
29th Mar 2018 (Thu)0.000.000.00134.980
28th Mar 2018 (Wed)0.000.000.00134.740
27th Mar 2018 (Tue)0.000.000.00132.250
26th Mar 2018 (Mon)0.000.000.00134.120

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered