| Price | 196.80on 28-01-2020 at 10:28:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 36,648 at $196.75 |
| Day's Volume: | 0 |
| Last Close: | $196.80 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $196.80 - $196.80 |
| 52wk Range: | $156.001 - $208.30 |
| Market Capitalisation: | $56,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,648 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 14 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 221 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 159 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 3 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 296 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 72 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 544 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 5,809 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
| Unknown* | 45 | 196.75 | Ordinary Delayed publication Historical | 21:04:52 - 27-Jan-20 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
