| Price | 148.08on 23-10-2018 at 14:54:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 2 at $148.08 |
| Day's Volume: | 0 |
| Last Close: | $148.08 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.00 - $161.867 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 148.08 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:30 - 19-Oct-18 |
| Unknown* | 35 | 148.00 | Ordinary NonProtected portfolio Single protected transaction | 14:30:56 - 18-Oct-18 |
| Unknown* | 7 | 146.203 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:34:38 - 16-Oct-18 |
| Buy* | 90 | 146.297 | Ordinary Delayed publication | 15:53:43 - 15-Oct-18 |
| Unknown* | 187 | 147.975 | Ordinary Delayed publication Historical | 14:34:06 - 10-Dec-18 |
| Unknown* | 225 | 145.95 | Ordinary Delayed publication Historical | 21:03:58 - 10-Nov-18 |
| Unknown* | 608 | 145.95 | 21:03:58 - 10-Nov-18 | |
| Unknown* | 13 | 156.11 | 11:22:24 - 10-Dec-18 | |
| Buy* | 555 | 155.583 | Ordinary Delayed publication Historical | 16:03:52 - 10-Sep-18 |
| Unknown* | 6 | 154.144 | Ordinary NonProtected portfolio Single protected transaction | 14:38:06 - 10-Oct-18 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.08 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 148.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.203 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.297 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.975 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.144 | 14 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.144 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.638 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.11 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.11 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.11 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.65 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.561 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.561 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.561 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.561 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.60 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.60 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 159.00 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.867 | 0 |
