Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.67on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown -10 at $184.97
Day's Volume: 58
Last Close: $185.53
Open: $0.00
ISIN: US2788651006
Day's Range $184.67 - $184.67
52wk Range: $141.110 - $208.30
Market Capitalisation: $53,478m
VWAP: $0.00
Shares in Issue: 288m

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-10184.97Ordinary
Deletion
Delayed publication
Historical
14:14:23 - 05-Dec-19
Unknown*58184.67Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 13-Dec-19
Unknown*12186.41Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-12185.20Ordinary
Deletion
Delayed publication
Historical
15:54:58 - 06-Dec-19
Unknown*300185.18Ordinary
Delayed publication
Historical
21:06:28 - 12-Dec-19
Unknown*85185.53Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 12-Dec-19
Unknown*35185.737Ordinary
16:35:40 - 11-Dec-19
Unknown*25185.737Ordinary
16:35:40 - 11-Dec-19
Unknown*70185.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 11-Dec-19
Unknown*12185.20Ordinary
Delayed publication
Historical
15:54:58 - 06-Dec-19

Share Price History for Ecolab Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered