| Price | 155.63on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 3 at $154.01 |
| Day's Volume: | 0 |
| Last Close: | $155.63 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.00 - $162.293 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 154.01 | Ordinary Delayed publication Historical | 14:30:31 - 14-Dec-18 |
| Buy* | 200 | 156.43 | Ordinary NonProtected portfolio Single protected transaction | 16:43:58 - 12-Dec-18 |
| Unknown* | 3 | 155.63 | Ordinary Delayed publication Historical | 14:32:29 - 13-Dec-18 |
| Unknown* | 3,195 | 156.505 | Ordinary Delayed publication Historical | 16:00:03 - 12-Nov-18 |
| Unknown* | 3,270 | 156.504 | Ordinary NonProtected portfolio Single protected transaction | 16:00:03 - 12-Nov-18 |
| Unknown* | 7 | 156.751 | Ordinary NonProtected portfolio Single protected transaction | 16:16:21 - 12-Nov-18 |
| Unknown* | 35 | 156.43 | Ordinary Delayed publication Historical | 14:31:06 - 12-Nov-18 |
| Unknown* | 10 | 157.44 | 16:13:19 - 12-Mar-18 | |
| Unknown* | 10 | 157.44 | Ordinary NonProtected portfolio Single protected transaction | 16:13:19 - 12-Mar-18 |
| Unknown* | 5 | 162.293 | Ordinary NonProtected portfolio Single protected transaction | 14:35:18 - 12-Mar-18 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.63 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.751 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.751 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.855 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.55 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 159.52 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.52 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 159.52 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.293 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.497 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.497 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.98 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.98 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.03 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 154.03 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.02 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.52 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.004 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.329 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.329 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.92 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.52 | 0 |
