Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Price

Price $269.39119 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 2.00 at $266.89
Day's Volume: 81
Last Close: $269.39119
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $230.47418 - $273.54285
Market Capitalisation: $76,376m
VWAP: $266.32264
Shares in Issue: 284m

Ecolab Ord (0IFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $266.89 OTC Trade
16:49:31 - 11-Jul-25
Unknown* 0 $266.95 OTC Trade
16:25:03 - 11-Jul-25
Unknown* 0 $266.6201 OTC Trade
16:20:23 - 11-Jul-25
Unknown* 0 $266.8901 OTC Trade
16:01:06 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:48 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:48 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:48 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:46 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:46 - 11-Jul-25
Unknown* 0 $266.3401 OTC Trade
15:48:45 - 11-Jul-25
See more Ecolab Ord trades

Ecolab Ord (0IFA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 269.39119 269.39119 269.39119 269.39119 81
10th Jul 2025 (Thu) 269.39119 269.39119 269.39119 269.39119 41
9th Jul 2025 (Wed) 266.7427 266.7427 266.7427 266.7427 7,539
8th Jul 2025 (Tue) 273.39367 273.39367 273.39367 273.39367 8
7th Jul 2025 (Mon) 273.39367 273.39367 273.39367 273.39367 110
4th Jul 2025 (Fri) 272.89853 272.89853 272.89853 272.89853 0
3rd Jul 2025 (Thu) 273.54285 273.54285 273.54285 273.54285 62
2nd Jul 2025 (Wed) 273.54285 273.54285 273.54285 273.54285 8,509
1st Jul 2025 (Tue) 273.54285 273.54285 273.54285 273.54285 71
30th Jun 2025 (Mon) 267.42667 267.42667 267.42667 267.42667 413
27th Jun 2025 (Fri) 265.60378 265.60378 265.60378 265.60378 438
26th Jun 2025 (Thu) 265.60378 265.60378 265.60378 265.60378 75
25th Jun 2025 (Wed) 265.60378 265.60378 265.60378 265.60378 487
24th Jun 2025 (Tue) 266.37731 266.37731 266.37731 266.37731 25
23rd Jun 2025 (Mon) 261.60981 261.60981 261.60981 261.60981 25
20th Jun 2025 (Fri) 261.79324 261.79324 261.79324 261.79324 19
19th Jun 2025 (Thu) 258.11275 258.11275 258.11275 258.11275 0
18th Jun 2025 (Wed) 265.91241 265.91241 265.91241 265.91241 29
17th Jun 2025 (Tue) 265.91241 265.91241 265.91241 265.91241 145
16th Jun 2025 (Mon) 265.91241 265.91241 265.91241 265.91241 20
13th Jun 2025 (Fri) 265.91241 265.91241 265.91241 265.91241 125
See more Ecolab Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered