| Price | 187.552on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 33 at $186.160 |
| Day's Volume: | 149 |
| Last Close: | $187.552 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $186.160 - $187.282 |
| 52wk Range: | $133.485 - $227.533 |
| Market Capitalisation: | $53,524m |
| VWAP: | $187.034 |
| Shares in Issue: | 285m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 186.160 | Ordinary Non protected portfolio Single protected transaction | 13:49:51 - 30-Oct-20 |
| Unknown* | 116 | 187.282 | Ordinary Non protected portfolio Single protected transaction | 13:36:52 - 30-Oct-20 |
| Unknown* | 336 | 186.94 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 423 | 186.94 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 209 | 186.94 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 423 | 186.94 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 336 | 186.94 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 32 | 187.552 | Ordinary Non protected portfolio Single protected transaction | 16:04:16 - 29-Oct-20 |
| Unknown* | 60 | 185.35 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 3 | 192.67 | Ordinary Non protected portfolio Single protected transaction | 14:22:56 - 27-Oct-20 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
