Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.461on 10-07-2020 at 13:27:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $196.438
Day's Volume: 0
Last Close: $196.461
Open: $0.00
ISIN: US2788651006
Day's Range $195.928 - $197.591
52wk Range: $133.485 - $227.533
Market Capitalisation: $55,843m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148196.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:36 - 09-Jul-20
Unknown*130196.461Ordinary
Non protected portfolio
Single protected transaction
15:07:36 - 09-Jul-20
Unknown*120195.928Ordinary
Non protected portfolio
Single protected transaction
14:42:59 - 09-Jul-20
Unknown*220197.591Ordinary
Non protected portfolio
Single protected transaction
14:34:42 - 09-Jul-20
Unknown*110195.729Ordinary
Non protected portfolio
Single protected transaction
16:30:53 - 08-Jul-20
Unknown*77195.473Ordinary
Non protected portfolio
Single protected transaction
16:26:16 - 08-Jul-20
Unknown*193201.626Ordinary
Non protected portfolio
Single protected transaction
14:48:24 - 08-Jul-20
Unknown*3202.14Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 08-Jul-20
Unknown*148202.033Ordinary
Non protected portfolio
Single protected transaction
15:15:48 - 07-Jul-20
Unknown*6198.962Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:34 - 06-Jul-20

Share Price History for Ecolab Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value6,067.63
Change18.01


Login to your account

Forgot Password?

Not Registered