Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.547on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 100 at $143.97
Day's Volume: 0
Last Close: $145.547
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $149.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100143.97Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:35:38 - 19-Jun-18
Unknown*90145.547Ordinary
Delayed publication
Historical
14:32:06 - 18-Jun-18
Unknown*1,400144.995Ordinary
Delayed publication
Historical
15:04:08 - 14-Jun-18
Unknown*9145.782Ordinary
Delayed publication
Historical
17:10:49 - 6-Nov-18
Unknown*500146.50Ordinary
Delayed publication
Historical
15:05:51 - 6-Jul-18
Unknown*25145.94Ordinary
Delayed publication
Historical
20:59:41 - 6-Jul-18
Unknown*100146.5414:31:29 - 6-Jul-18
Unknown*3146.58Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:52:47 - 6-Jul-18
Unknown*100145.6417:35:50 - 6-Jun-18
Unknown*100145.4816:51:32 - 6-Jun-18

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00145.5470
21st Jun 2018 (Thu)0.000.000.00145.5470
20th Jun 2018 (Wed)0.000.000.00145.5470
19th Jun 2018 (Tue)0.000.000.00145.5470
18th Jun 2018 (Mon)0.000.000.00144.710
15th Jun 2018 (Fri)0.000.000.00144.710
14th Jun 2018 (Thu)0.000.000.00145.0290
13th Jun 2018 (Wed)0.000.000.00145.300
12th Jun 2018 (Tue)0.000.000.00145.7820
11th Jun 2018 (Mon)0.000.000.00145.9690
8th Jun 2018 (Fri)0.000.000.00145.9690
7th Jun 2018 (Thu)0.000.000.00144.260
6th Jun 2018 (Wed)0.000.000.00144.260
5th Jun 2018 (Tue)0.000.000.00143.600
4th Jun 2018 (Mon)0.000.000.00142.610
1st Jun 2018 (Fri)0.000.000.00144.000
31st May 2018 (Thu)0.000.000.00141.750
30th May 2018 (Wed)0.000.000.00144.5920
29th May 2018 (Tue)0.000.000.00144.5920
28th May 2018 (Mon)0.000.000.00144.5920
25th May 2018 (Fri)0.000.000.00146.2510

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered