Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.64on 26-06-2019 at 8:57:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $191.64
Day's Volume: 0
Last Close: $191.64
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $139.919 - $199.967
Market Capitalisation: $55,239m
VWAP: $0.00
Shares in Issue: 288m

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100191.64Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-100191.6412:34:32 - 25-Jun-19
Unknown*100191.64Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*472189.59Ordinary
Delayed publication
15:42:11 - 24-Jun-19
Unknown*154189.59Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-154189.5908:33:38 - 24-Jun-19
Unknown*154189.59Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*8,861192.26Ordinary
NonProtected portfolio
Single protected transaction
14:38:38 - 21-Jun-19
Unknown*1193.139Ordinary
Delayed publication
Historical
14:33:21 - 21-Jun-19
Unknown*76190.742Ordinary
NonProtected portfolio
Single protected transaction
15:04:15 - 20-Jun-19

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00189.590
24th Jun 2019 (Mon)0.000.000.00192.260
21st Jun 2019 (Fri)0.000.000.00190.7420
20th Jun 2019 (Thu)0.000.000.00188.200
19th Jun 2019 (Wed)0.000.000.00190.000
18th Jun 2019 (Tue)0.000.000.00199.4260
17th Jun 2019 (Mon)0.000.000.00199.4260
14th Jun 2019 (Fri)0.000.000.00199.1360
13th Jun 2019 (Thu)0.000.000.00197.640
12th Jun 2019 (Wed)0.000.000.00199.9670
11th Jun 2019 (Tue)0.000.000.00199.9670
10th Jun 2019 (Mon)0.000.000.00196.770
7th Jun 2019 (Fri)0.000.000.00194.161,005
6th Jun 2019 (Thu)0.000.000.00188.520
5th Jun 2019 (Wed)0.000.000.00183.7900
4th Jun 2019 (Tue)0.000.000.00183.7900
3rd Jun 2019 (Mon)0.000.000.00183.7900
31st May 2019 (Fri)0.000.000.00182.220
30th May 2019 (Thu)0.000.000.00181.160
29th May 2019 (Wed)0.000.000.00183.660
28th May 2019 (Tue)0.000.000.00183.660
27th May 2019 (Mon)0.000.000.00183.660

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered