Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.91on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 800 at $145.97
Day's Volume: 0
Last Close: $148.91
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $149.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*800145.97Ordinary
Delayed publication
Historical
21:05:41 - 13-Aug-18
Unknown*320145.97Ordinary
Delayed publication
Historical
21:05:41 - 13-Aug-18
Unknown*308145.97Ordinary
Delayed publication
Historical
21:05:41 - 13-Aug-18
Unknown*1148.91Ordinary
Delayed publication
Historical
14:30:40 - 8-Sep-18
Buy*450146.51Ordinary
Delayed publication
Historical
16:50:22 - 8-Mar-18
Buy*100145.8717:23:05 - 8-Feb-18
Unknown*100145.2316:31:27 - 8-Feb-18
Unknown*98145.2214:50:25 - 8-Feb-18
Unknown*2145.22Ordinary
NonProtected portfolio
Single protected transaction
14:50:25 - 8-Feb-18
Unknown*60144.17815:45:18 - 8-Jan-18

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00148.910
15th Aug 2018 (Wed)0.000.000.00148.910
14th Aug 2018 (Tue)0.000.000.00148.910
13th Aug 2018 (Mon)0.000.000.00148.910
10th Aug 2018 (Fri)0.000.000.00148.910
9th Aug 2018 (Thu)0.000.000.00146.510
8th Aug 2018 (Wed)0.000.000.00146.510
7th Aug 2018 (Tue)0.000.000.00146.510
6th Aug 2018 (Mon)0.000.000.00144.1780
3rd Aug 2018 (Fri)0.000.000.00144.1780
2nd Aug 2018 (Thu)0.000.000.00144.1780
1st Aug 2018 (Wed)0.000.000.00140.870
31st Jul 2018 (Tue)0.000.000.00140.870
30th Jul 2018 (Mon)0.000.000.00142.130
27th Jul 2018 (Fri)0.000.000.00142.130
26th Jul 2018 (Thu)0.000.000.00140.660
25th Jul 2018 (Wed)0.000.000.00140.940
24th Jul 2018 (Tue)0.000.000.00140.940
23rd Jul 2018 (Mon)0.000.000.00142.410
20th Jul 2018 (Fri)0.000.000.00142.410
19th Jul 2018 (Thu)0.000.000.00142.410
18th Jul 2018 (Wed)0.000.000.00143.260
17th Jul 2018 (Tue)0.000.000.00143.260

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered