| Price | 148.91on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 800 at $145.97 |
| Day's Volume: | 0 |
| Last Close: | $148.91 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.00 - $149.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 145.97 | Ordinary Delayed publication Historical | 21:05:41 - 13-Aug-18 |
| Unknown* | 320 | 145.97 | Ordinary Delayed publication Historical | 21:05:41 - 13-Aug-18 |
| Unknown* | 308 | 145.97 | Ordinary Delayed publication Historical | 21:05:41 - 13-Aug-18 |
| Unknown* | 1 | 148.91 | Ordinary Delayed publication Historical | 14:30:40 - 8-Sep-18 |
| Buy* | 450 | 146.51 | Ordinary Delayed publication Historical | 16:50:22 - 8-Mar-18 |
| Buy* | 100 | 145.87 | 17:23:05 - 8-Feb-18 | |
| Unknown* | 100 | 145.23 | 16:31:27 - 8-Feb-18 | |
| Unknown* | 98 | 145.22 | 14:50:25 - 8-Feb-18 | |
| Unknown* | 2 | 145.22 | Ordinary NonProtected portfolio Single protected transaction | 14:50:25 - 8-Feb-18 |
| Unknown* | 60 | 144.178 | 15:45:18 - 8-Jan-18 | |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.91 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.91 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.91 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.91 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 148.91 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.51 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.51 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.51 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.178 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.178 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.178 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.87 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.87 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.13 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.13 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.66 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.94 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.94 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.41 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.41 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.41 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.26 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.26 | 0 |
