Ecolab Ord Share Price (0IFA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ecolab Ord (0IFA)
Unknown*	2	165.00	Ordinary NonProtected portfolio Single protected transaction	14:31:56 - 19-Feb-19
Unknown*	28	165.00	Ordinary Delayed publication Historical	14:31:56 - 19-Feb-19
Unknown*	55	159.39	Ordinary Delayed publication Historical	14:30:00 - 2-Nov-19
Unknown*	2	158.666	Ordinary Delayed publication Historical	15:15:46 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ecolab Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	165.00	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	163.48	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	161.61	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	163.267	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	163.267	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	159.39	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	159.39	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	158.17	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	157.861	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	21
6^th Feb 2019 (Wed)	0.00	0.00	0.00	159.417	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	159.417	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	159.417	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	156.001	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	156.001	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	153.35	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	153.35	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	153.35	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	152.998	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	153.951	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	153.951	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	153.951	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	153.951	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ecolab Ord (0IFA)