Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.552on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $186.160
Day's Volume: 149
Last Close: $187.552
Open: $0.00
ISIN: US2788651006
Day's Range $186.160 - $187.282
52wk Range: $133.485 - $227.533
Market Capitalisation: $53,524m
VWAP: $187.034
Shares in Issue: 285m

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33186.160Ordinary
Non protected portfolio
Single protected transaction
13:49:51 - 30-Oct-20
Unknown*116187.282Ordinary
Non protected portfolio
Single protected transaction
13:36:52 - 30-Oct-20
Unknown*336186.94Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*423186.94Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*209186.94Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*423186.94Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*336186.94Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*32187.552Ordinary
Non protected portfolio
Single protected transaction
16:04:16 - 29-Oct-20
Unknown*60185.35Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*3192.67Ordinary
Non protected portfolio
Single protected transaction
14:22:56 - 27-Oct-20

Share Price History for Ecolab Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered