| Price | 145.547on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 100 at $143.97 |
| Day's Volume: | 0 |
| Last Close: | $145.547 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.00 - $149.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 143.97 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:35:38 - 19-Jun-18 |
| Unknown* | 90 | 145.547 | Ordinary Delayed publication Historical | 14:32:06 - 18-Jun-18 |
| Unknown* | 1,400 | 144.995 | Ordinary Delayed publication Historical | 15:04:08 - 14-Jun-18 |
| Unknown* | 9 | 145.782 | Ordinary Delayed publication Historical | 17:10:49 - 6-Nov-18 |
| Unknown* | 500 | 146.50 | Ordinary Delayed publication Historical | 15:05:51 - 6-Jul-18 |
| Unknown* | 25 | 145.94 | Ordinary Delayed publication Historical | 20:59:41 - 6-Jul-18 |
| Unknown* | 100 | 146.54 | 14:31:29 - 6-Jul-18 | |
| Unknown* | 3 | 146.58 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 145.64 | 17:35:50 - 6-Jun-18 | |
| Unknown* | 100 | 145.48 | 16:51:32 - 6-Jun-18 | |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.547 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.547 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.547 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.547 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.71 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.71 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.029 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.782 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.969 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.969 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.26 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.26 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.60 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.61 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.00 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.75 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.592 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.592 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.592 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.251 | 0 |
