| Price | 191.64on 26-06-2019 at 8:57:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 100 at $191.64 |
| Day's Volume: | 0 |
| Last Close: | $191.64 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $139.919 - $199.967 |
| Market Capitalisation: | $55,239m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 191.64 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -100 | 191.64 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 100 | 191.64 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 472 | 189.59 | Ordinary Delayed publication | 15:42:11 - 24-Jun-19 |
| Unknown* | 154 | 189.59 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -154 | 189.59 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 154 | 189.59 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 8,861 | 192.26 | Ordinary NonProtected portfolio Single protected transaction | 14:38:38 - 21-Jun-19 |
| Unknown* | 1 | 193.139 | Ordinary Delayed publication Historical | 14:33:21 - 21-Jun-19 |
| Unknown* | 76 | 190.742 | Ordinary NonProtected portfolio Single protected transaction | 15:04:15 - 20-Jun-19 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 189.59 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 192.26 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 190.742 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 188.20 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 190.00 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 199.426 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 199.426 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 199.136 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 197.64 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 199.967 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 199.967 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.77 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 194.16 | 1,005 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 188.52 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.790 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.790 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.790 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 182.22 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.16 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.66 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.66 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.66 | 0 |
