Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $165.00
Day's Volume: 0
Last Close: $165.00
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $127.86 - $165.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2165.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 19-Feb-19
Unknown*28165.00Ordinary
Delayed publication
Historical
14:31:56 - 19-Feb-19
Unknown*55159.39Ordinary
Delayed publication
Historical
14:30:00 - 2-Nov-19
Unknown*2158.666Ordinary
Delayed publication
Historical
15:15:46 - 2-Jun-19

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00165.000
19th Feb 2019 (Tue)0.000.000.00163.480
18th Feb 2019 (Mon)0.000.000.00161.610
15th Feb 2019 (Fri)0.000.000.00163.2670
14th Feb 2019 (Thu)0.000.000.00163.2670
13th Feb 2019 (Wed)0.000.000.00159.390
12th Feb 2019 (Tue)0.000.000.00159.390
11th Feb 2019 (Mon)0.000.000.00158.170
8th Feb 2019 (Fri)0.000.000.00157.8610
7th Feb 2019 (Thu)0.000.000.000.0021
6th Feb 2019 (Wed)0.000.000.00159.4170
5th Feb 2019 (Tue)0.000.000.00159.4170
4th Feb 2019 (Mon)0.000.000.00159.4170
1st Feb 2019 (Fri)0.000.000.00156.0010
31st Jan 2019 (Thu)0.000.000.00156.0010
30th Jan 2019 (Wed)0.000.000.00153.350
29th Jan 2019 (Tue)0.000.000.00153.350
28th Jan 2019 (Mon)0.000.000.00153.350
25th Jan 2019 (Fri)0.000.000.00152.9980
24th Jan 2019 (Thu)0.000.000.00153.9510
23rd Jan 2019 (Wed)0.000.000.00153.9510
22nd Jan 2019 (Tue)0.000.000.00153.9510
21st Jan 2019 (Mon)0.000.000.00153.9510

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered