| Price | 152.148on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown 30 at $148.36 |
| Day's Volume: | 190 |
| Last Close: | $152.277 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $151.30 - $155.853 |
| 52wk Range: | $133.485 - $210.31 |
| Market Capitalisation: | $44,033m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 148.36 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 163 | 152.148 | Ordinary Non protected portfolio Single protected transaction | 16:25:59 - 03-Apr-20 |
| Unknown* | 25 | 155.853 | Ordinary Non protected portfolio Single protected transaction | 14:35:50 - 03-Apr-20 |
| Unknown* | 2 | 151.30 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 03-Apr-20 |
| Unknown* | 600 | 147.21 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Apr-20 |
| Unknown* | 82 | 147.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:04 - 01-Apr-20 |
| Unknown* | 2 | 150.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 01-Apr-20 |
| Unknown* | 5 | 150.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 01-Apr-20 |
| Unknown* | 53 | 155.83 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 60 | 158.531 | Ordinary Non protected portfolio Single protected transaction | 14:37:25 - 31-Mar-20 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
