Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Ecolab Ord Share Price (0IFA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	148.55on 24-04-2018 at 16:30:00
Change	0.00 0.40%
Buy	0.00
Sell	0.00
Buy / Sell 0IFA Shares

Last Trade:	Unknown 100 at $145.53
Day's Volume:	0
Last Close:	$148.55
Open:	$0.00
ISIN:	US2788651006

Day's Range	$0.00 - $0.00
52wk Range:	$112.00 - $149.84
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ecolab Ord (0IFA)
Unknown*	100	145.53		19:14:51 - 24-Apr-18
Unknown*	100	145.515	Ordinary Delayed publication Historical	19:14:32 - 24-Apr-18
Unknown*	3,344	148.55	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	7,600	148.98	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	9	149.012	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:23:06 - 19-Apr-18
Unknown*	32	147.964	Ordinary Delayed publication Historical	14:34:29 - 17-Apr-18
Unknown*	2,400	141.168	Ordinary Delayed publication Historical	15:20:58 - 4-Dec-18
Unknown*	2,400	141.168	Ordinary NonProtected portfolio Single protected transaction	15:20:58 - 4-Dec-18
Unknown*	14	141.324	Ordinary Delayed publication	16:25:55 - 4-Dec-18
Unknown*	100	141.32		14:57:05 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Ecolab Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	138.87	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	136.90	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	135.31	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	134.98	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	134.98	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	134.74	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	132.25	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	134.12	0

News about Ecolab Ord (0IFA)

FTSE 100 Latest

Value7,425.40

Change26.53