Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.08on 23-10-2018 at 14:54:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Last Trade: Unknown 2 at $148.08
Day's Volume: 0
Last Close: $148.08
Open: $0.00
ISIN: US2788651006
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $161.867
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2148.08Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:30 - 19-Oct-18
Unknown*35148.00Ordinary
NonProtected portfolio
Single protected transaction
14:30:56 - 18-Oct-18
Unknown*7146.203Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:34:38 - 16-Oct-18
Buy*90146.297Ordinary
Delayed publication
15:53:43 - 15-Oct-18
Unknown*187147.975Ordinary
Delayed publication
Historical
14:34:06 - 10-Dec-18
Unknown*225145.95Ordinary
Delayed publication
Historical
21:03:58 - 10-Nov-18
Unknown*608145.9521:03:58 - 10-Nov-18
Unknown*13156.1111:22:24 - 10-Dec-18
Buy*555155.583Ordinary
Delayed publication
Historical
16:03:52 - 10-Sep-18
Unknown*6154.144Ordinary
NonProtected portfolio
Single protected transaction
14:38:06 - 10-Oct-18

Share Price History for Ecolab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00148.080
19th Oct 2018 (Fri)0.000.000.00148.000
18th Oct 2018 (Thu)0.000.000.00146.2030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00146.2970
15th Oct 2018 (Mon)0.000.000.00147.9750
12th Oct 2018 (Fri)0.000.000.00154.14414
11th Oct 2018 (Thu)0.000.000.00154.1440
10th Oct 2018 (Wed)0.000.000.00155.6380
9th Oct 2018 (Tue)0.000.000.00156.110
8th Oct 2018 (Mon)0.000.000.00156.110
5th Oct 2018 (Fri)0.000.000.00156.110
4th Oct 2018 (Thu)0.000.000.00157.650
3rd Oct 2018 (Wed)0.000.000.00157.5610
2nd Oct 2018 (Tue)0.000.000.00157.5610
1st Oct 2018 (Mon)0.000.000.00157.5610
28th Sep 2018 (Fri)0.000.000.00157.5610
27th Sep 2018 (Thu)0.000.000.00157.600
26th Sep 2018 (Wed)0.000.000.00157.600
25th Sep 2018 (Tue)0.000.000.00159.000
24th Sep 2018 (Mon)0.000.000.00161.8670

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered