Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecolab Ord Share Price (0IFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.148on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFA Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $148.36
Day's Volume: 190
Last Close: $152.277
Open: $0.00
ISIN: US2788651006
Day's Range $151.30 - $155.853
52wk Range: $133.485 - $210.31
Market Capitalisation: $44,033m
VWAP: $0.00
Shares in Issue: 289m

Recent Trades History Ecolab Ord (0IFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30148.36Ordinary
18:58:06 - 03-Apr-20
Unknown*163152.148Ordinary
Non protected portfolio
Single protected transaction
16:25:59 - 03-Apr-20
Unknown*25155.853Ordinary
Non protected portfolio
Single protected transaction
14:35:50 - 03-Apr-20
Unknown*2151.30Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 03-Apr-20
Unknown*600147.21Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Apr-20
Unknown*82147.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:04 - 01-Apr-20
Unknown*2150.42Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 01-Apr-20
Unknown*5150.42Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 01-Apr-20
Unknown*53155.83Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*60158.531Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 31-Mar-20

Share Price History for Ecolab Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ecolab Ord (0IFA)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered