| Price | 184.67on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFA Shares | |
| Last Trade: | Unknown -10 at $184.97 |
| Day's Volume: | 58 |
| Last Close: | $185.53 |
| Open: | $0.00 |
| ISIN: | US2788651006 |
| Day's Range | $184.67 - $184.67 |
| 52wk Range: | $141.110 - $208.30 |
| Market Capitalisation: | $53,478m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Ecolab Ord (0IFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -10 | 184.97 | Ordinary Deletion Delayed publication Historical | 14:14:23 - 05-Dec-19 |
| Unknown* | 58 | 184.67 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 13-Dec-19 |
| Unknown* | 12 | 186.41 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -12 | 185.20 | Ordinary Deletion Delayed publication Historical | 15:54:58 - 06-Dec-19 |
| Unknown* | 300 | 185.18 | Ordinary Delayed publication Historical | 21:06:28 - 12-Dec-19 |
| Unknown* | 85 | 185.53 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 12-Dec-19 |
| Unknown* | 35 | 185.737 | Ordinary | 16:35:40 - 11-Dec-19 |
| Unknown* | 25 | 185.737 | Ordinary | 16:35:40 - 11-Dec-19 |
| Unknown* | 70 | 185.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 11-Dec-19 |
| Unknown* | 12 | 185.20 | Ordinary Delayed publication Historical | 15:54:58 - 06-Dec-19 |
Share Price History for Ecolab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
