Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $274.05669 SI Trade
Currency Conversion
 09:00:11 - 14-Jul-26
Unknown* 0 $271.85 SI Trade
 08:55:06 - 14-Jul-26
Unknown* 0 $268.96 SI Trade
 08:33:21 - 14-Jul-26
Unknown* 0 $273.43008 SI Trade
Currency Conversion
 08:04:59 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 08:02:23 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 07:01:06 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 07:01:06 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 07:01:06 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 07:01:06 - 14-Jul-26
Unknown* 0 $272.97436 SI Trade
Currency Conversion
 07:01:06 - 14-Jul-26
Unknown* 0 $269.50 SI Trade
 00:16:53 - 14-Jul-26
Unknown* 0 $271.75 SI Trade
 20:59:52 - 13-Jul-26
Unknown* 0 $271.98 SI Trade
 20:59:39 - 13-Jul-26
Unknown* 0 $271.93 SI Trade
 20:59:35 - 13-Jul-26
Unknown* 0 $272.11 SI Trade
 20:59:03 - 13-Jul-26
Unknown* 0 $271.96 SI Trade
 20:58:48 - 13-Jul-26
Unknown* 0 $271.96 SI Trade
 20:58:48 - 13-Jul-26
Unknown* 0 $271.85 SI Trade
 20:58:36 - 13-Jul-26
Unknown* 0 $271.88 SI Trade
 20:58:14 - 13-Jul-26
Unknown* 0 $271.78 SI Trade
 20:57:52 - 13-Jul-26
Unknown* 0 $271.69 SI Trade
 20:57:48 - 13-Jul-26
Unknown* 0 $271.71 SI Trade
 20:57:42 - 13-Jul-26
Unknown* 0 $271.86 SI Trade
 20:57:06 - 13-Jul-26
Unknown* 0 $271.68 SI Trade
 20:56:40 - 13-Jul-26
Unknown* 0 $271.54 SI Trade
 20:56:29 - 13-Jul-26
Unknown* 0 $271.97 SI Trade
 20:56:06 - 13-Jul-26
Unknown* 0 $271.37 SI Trade
 20:55:55 - 13-Jul-26
Unknown* 0 $271.37 SI Trade
 20:55:52 - 13-Jul-26
Unknown* 0 $271.35 SI Trade
 20:55:46 - 13-Jul-26
Unknown* 0 $271.39 SI Trade
 20:54:47 - 13-Jul-26
Unknown* 0 $271.35 SI Trade
 20:54:29 - 13-Jul-26
Unknown* 0 $271.68 SI Trade
 20:54:20 - 13-Jul-26
Unknown* 0 $271.68 SI Trade
 20:54:20 - 13-Jul-26
Unknown* 0 $271.74 SI Trade
 20:54:05 - 13-Jul-26
Unknown* 0 $270.97 SI Trade
 20:52:10 - 13-Jul-26
Unknown* 0 $271.47 SI Trade
 20:51:07 - 13-Jul-26
Unknown* 0 $271.49 SI Trade
 20:50:58 - 13-Jul-26
Unknown* 0 $271.65 SI Trade
 20:50:50 - 13-Jul-26
Unknown* 0 $271.33 SI Trade
 20:50:28 - 13-Jul-26
Unknown* 0 $271.51 SI Trade
 20:50:10 - 13-Jul-26
Unknown* 0 $271.24 SI Trade
 20:49:46 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:49:03 - 13-Jul-26
Unknown* 0 $271.27 SI Trade
 20:48:49 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:48:15 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:48:05 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:48:05 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:48:05 - 13-Jul-26
Unknown* 0 $271.27 SI Trade
 20:47:55 - 13-Jul-26
Unknown* 0 $270.98 SI Trade
 20:47:02 - 13-Jul-26
Unknown* 0 $270.69 SI Trade
 20:46:49 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:46:43 - 13-Jul-26
Unknown* 0 $270.96 SI Trade
 20:46:37 - 13-Jul-26
Unknown* 0 $270.97 SI Trade
 20:46:35 - 13-Jul-26
Unknown* 0 $270.62 SI Trade
 20:46:35 - 13-Jul-26
Unknown* 0 $270.96 SI Trade
 20:46:33 - 13-Jul-26
Unknown* 0 $270.61 SI Trade
 20:46:17 - 13-Jul-26
Unknown* 0 $270.83 SI Trade
 20:45:43 - 13-Jul-26
Unknown* 0 $271.42 SI Trade
 20:44:39 - 13-Jul-26
Unknown* 0 $271.29 SI Trade
 20:44:34 - 13-Jul-26
Unknown* 0 $271.29 SI Trade
 20:44:33 - 13-Jul-26
Unknown* 0 $271.29 SI Trade
 20:44:14 - 13-Jul-26
Unknown* 0 $271.09 SI Trade
 20:44:05 - 13-Jul-26
Unknown* 0 $271.29 SI Trade
 20:43:55 - 13-Jul-26
Unknown* 0 $271.29 SI Trade
 20:43:38 - 13-Jul-26
Unknown* 0 $271.17 SI Trade
 20:43:07 - 13-Jul-26
Unknown* 0 $271.05 SI Trade
 20:42:53 - 13-Jul-26
Unknown* 0 $271.24 SI Trade
 20:42:36 - 13-Jul-26
Unknown* 0 $271.05 SI Trade
 20:42:30 - 13-Jul-26
Unknown* 0 $271.05 SI Trade
 20:42:30 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:41:25 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:41:25 - 13-Jul-26
Unknown* 0 $271.26 SI Trade
 20:41:25 - 13-Jul-26
Unknown* 0 $271.03 SI Trade
 20:40:56 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:40:56 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:39:28 - 13-Jul-26
Unknown* 0 $270.96 SI Trade
 20:39:22 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:38:59 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:38:33 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:37:41 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:37:35 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:36:45 - 13-Jul-26
Unknown* 0 $271.23 SI Trade
 20:35:45 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:35:00 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:34:44 - 13-Jul-26
Unknown* 0 $270.81 SI Trade
 20:34:44 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:34:28 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:34:05 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:33:37 - 13-Jul-26
Unknown* 0 $270.81 SI Trade
 20:33:05 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:32:53 - 13-Jul-26
Unknown* 0 $271.07 SI Trade
 20:32:37 - 13-Jul-26
Unknown* 0 $270.83 SI Trade
 20:32:26 - 13-Jul-26
Unknown* 0 $270.43 SI Trade
 20:32:15 - 13-Jul-26
Unknown* 0 $270.39 SI Trade
 20:30:53 - 13-Jul-26
Unknown* 0 $270.62 SI Trade
 20:30:38 - 13-Jul-26
Unknown* 0 $270.56 SI Trade
 20:30:25 - 13-Jul-26
Unknown* 0 $270.30 SI Trade
 20:29:50 - 13-Jul-26
Unknown* 0 $270.56 SI Trade
 20:29:50 - 13-Jul-26
Unknown* 0 $270.47 SI Trade
 20:29:10 - 13-Jul-26
Unknown* 0 $270.68 SI Trade
 20:28:58 - 13-Jul-26
Unknown* 0 $270.73 SI Trade
 20:27:29 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:26:50 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:26:50 - 13-Jul-26
Unknown* 0 $270.47 SI Trade
 20:26:50 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:26:50 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:26:50 - 13-Jul-26
Unknown* 0 $270.73 SI Trade
 20:25:44 - 13-Jul-26
Unknown* 0 $270.47 SI Trade
 20:25:37 - 13-Jul-26
Unknown* 0 $270.87 SI Trade
 20:24:39 - 13-Jul-26
Unknown* 0 $270.87 SI Trade
 20:24:39 - 13-Jul-26
Unknown* 0 $270.40 SI Trade
 20:24:39 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:23:51 - 13-Jul-26
Unknown* 0 $270.56 SI Trade
 20:23:43 - 13-Jul-26
Unknown* 0 $270.55 SI Trade
 20:23:06 - 13-Jul-26
Unknown* 0 $270.86 SI Trade
 20:23:00 - 13-Jul-26
Unknown* 0 $270.87 SI Trade
 20:22:59 - 13-Jul-26
Unknown* 0 $270.73 SI Trade
 20:22:39 - 13-Jul-26
Unknown* 0 $271.04 SI Trade
 20:22:10 - 13-Jul-26
Unknown* 0 $271.04 SI Trade
 20:22:10 - 13-Jul-26
Unknown* 0 $271.04 SI Trade
 20:22:10 - 13-Jul-26
Unknown* 0 $270.84 SI Trade
 20:22:10 - 13-Jul-26
Unknown* 0 $270.84 SI Trade
 20:22:10 - 13-Jul-26
Unknown* 0 $271.08 SI Trade
 20:19:41 - 13-Jul-26
Unknown* 0 $271.08 SI Trade
 20:19:41 - 13-Jul-26
Unknown* 0 $271.08 SI Trade
 20:19:11 - 13-Jul-26
Unknown* 0 $271.08 SI Trade
 20:19:06 - 13-Jul-26
Unknown* 0 $271.13 SI Trade
 20:19:02 - 13-Jul-26
Unknown* 0 $270.77 SI Trade
 20:18:17 - 13-Jul-26
Unknown* 0 $270.77 SI Trade
 20:18:17 - 13-Jul-26
Unknown* 0 $270.86 SI Trade
 20:17:16 - 13-Jul-26
Unknown* 0 $270.59 SI Trade
 20:16:59 - 13-Jul-26
Unknown* 0 $271.12 SI Trade
 20:16:51 - 13-Jul-26
Unknown* 0 $270.86 SI Trade
 20:16:42 - 13-Jul-26
Unknown* 0 $270.87 SI Trade
 20:15:52 - 13-Jul-26
Unknown* 0 $270.87 SI Trade
 20:15:52 - 13-Jul-26
Unknown* 0 $271.11 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $270.57 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $271.11 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $271.11 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $271.11 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $271.11 SI Trade
 20:15:03 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:12:57 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:12:57 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:12:44 - 13-Jul-26
Unknown* 0 $270.55 SI Trade
 20:12:44 - 13-Jul-26
Unknown* 0 $270.95 SI Trade
 20:12:09 - 13-Jul-26
Unknown* 0 $271.05 SI Trade
 20:11:40 - 13-Jul-26
Unknown* 0 $270.79 SI Trade
 20:10:31 - 13-Jul-26
Unknown* 0 $270.79 SI Trade
 20:10:31 - 13-Jul-26
Unknown* 0 $270.77 SI Trade
 20:09:56 - 13-Jul-26
Unknown* 0 $270.77 SI Trade
 20:09:56 - 13-Jul-26
Unknown* 0 $270.57 SI Trade
 20:09:41 - 13-Jul-26
Unknown* 0 $270.57 SI Trade
 20:09:41 - 13-Jul-26
Unknown* 0 $270.57 SI Trade
 20:09:19 - 13-Jul-26
Unknown* 0 $270.75 SI Trade
 20:08:18 - 13-Jul-26
Unknown* 0 $270.53 SI Trade
 20:07:12 - 13-Jul-26
Unknown* 0 $270.55 SI Trade
 20:06:57 - 13-Jul-26
Unknown* 0 $270.32 SI Trade
 20:06:52 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 20:06:52 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 20:06:36 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 20:06:36 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 20:06:36 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 20:06:36 - 13-Jul-26
Unknown* 0 $270.32 SI Trade
 20:05:49 - 13-Jul-26
Unknown* 0 $270.32 SI Trade
 20:05:41 - 13-Jul-26
Unknown* 2 $270.35 OTC Trade
 20:05:37 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:05:36 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:05:36 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:05:36 - 13-Jul-26
Unknown* 0 $270.32 SI Trade
 20:04:07 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:03:59 - 13-Jul-26
Unknown* 0 $270.36 SI Trade
 20:03:13 - 13-Jul-26
Unknown* 0 $270.31 SI Trade
 20:02:17 - 13-Jul-26
Unknown* 0 $270.31 SI Trade
 20:01:02 - 13-Jul-26
Unknown* 0 $270.51 SI Trade
 20:00:59 - 13-Jul-26
Unknown* 0 $270.51 SI Trade
 20:00:59 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:00:14 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 20:00:02 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 19:59:42 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 19:58:55 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 19:58:55 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 19:58:45 - 13-Jul-26
Unknown* 0 $270.48 SI Trade
 19:58:41 - 13-Jul-26
Unknown* 0 $270.48 SI Trade
 19:58:17 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:57:41 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:57:41 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:57:41 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:57:41 - 13-Jul-26
Unknown* 8 $270.3139 OTC Trade
 19:55:06 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:54:50 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:54:50 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:54:50 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:53:32 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:53:22 - 13-Jul-26
Unknown* 0 $270.24 SI Trade
 19:53:22 - 13-Jul-26
Unknown* 0 $270.49 SI Trade
 19:52:53 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 19:52:27 - 13-Jul-26
Unknown* 0 $270.52 SI Trade
 19:52:20 - 13-Jul-26
Unknown* 0 $270.60 SI Trade
 19:51:54 - 13-Jul-26
Unknown* 0 $270.24 SI Trade
 19:51:54 - 13-Jul-26
FTSE 100 Latest
Value10,440.43
Change-57.86