Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $269.18282 SI Trade
Currency Conversion
 09:45:26 - 16-Jun-26
Unknown* 0 $265.41762 SI Trade
Currency Conversion
 09:29:58 - 16-Jun-26
Unknown* 0 $269.18282 SI Trade
Currency Conversion
 09:09:59 - 16-Jun-26
Unknown* 0 $269.29867 SI Trade
Currency Conversion
 08:41:47 - 16-Jun-26
Unknown* 0 $269.47245 SI Trade
Currency Conversion
 08:16:51 - 16-Jun-26
Unknown* 0 $269.53038 SI Trade
Currency Conversion
 08:07:38 - 16-Jun-26
Unknown* 0 $269.00904 SI Trade
Currency Conversion
 08:00:01 - 16-Jun-26
Unknown* 0 $269.06697 SI Trade
Currency Conversion
 07:32:19 - 16-Jun-26
Unknown* 0 $269.06697 SI Trade
Currency Conversion
 07:32:19 - 16-Jun-26
Unknown* 0 $269.06697 SI Trade
Currency Conversion
 07:32:19 - 16-Jun-26
Unknown* 0 $273.22 SI Trade
 01:00:00 - 16-Jun-26
Unknown* 0 $273.22 SI Trade
 01:00:00 - 16-Jun-26
Unknown* 0 $268.00 SI Trade
 01:00:00 - 16-Jun-26
Unknown* 0 $272.31 SI Trade
 22:00:22 - 15-Jun-26
Unknown* 0 $268.00 SI Trade
 22:00:22 - 15-Jun-26
Unknown* 0 $268.00 SI Trade
 22:00:22 - 15-Jun-26
Unknown* 0 $268.57 SI Trade
 20:59:55 - 15-Jun-26
Unknown* 0 $268.63 SI Trade
 20:59:43 - 15-Jun-26
Unknown* 0 $268.63 SI Trade
 20:59:31 - 15-Jun-26
Unknown* 0 $268.90 SI Trade
 20:59:09 - 15-Jun-26
Unknown* 0 $268.72 SI Trade
 20:58:51 - 15-Jun-26
Unknown* 0 $268.51 SI Trade
 20:58:48 - 15-Jun-26
Unknown* 0 $268.51 SI Trade
 20:58:44 - 15-Jun-26
Unknown* 0 $268.51 SI Trade
 20:58:14 - 15-Jun-26
Unknown* 0 $268.66 SI Trade
 20:58:07 - 15-Jun-26
Unknown* 0 $268.53 SI Trade
 20:57:54 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:57:37 - 15-Jun-26
Unknown* 0 $269.03 SI Trade
 20:57:37 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:57:37 - 15-Jun-26
Unknown* 0 $268.97 SI Trade
 20:57:27 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:57:12 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:57:05 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:56:49 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:56:41 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:56:39 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:55:41 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:55:40 - 15-Jun-26
Unknown* 0 $269.04 SI Trade
 20:55:35 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:55:20 - 15-Jun-26
Unknown* 0 $269.08 SI Trade
 20:55:14 - 15-Jun-26
Unknown* 0 $269.08 SI Trade
 20:55:05 - 15-Jun-26
Unknown* 0 $269.06 SI Trade
 20:55:05 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:55:00 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:54:58 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:54:50 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:54:36 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:54:29 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:54:18 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:54:18 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:53:44 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:53:02 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:52:59 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:52:49 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:52:48 - 15-Jun-26
Unknown* 0 $268.83526 SI Trade
Currency Conversion
 20:52:20 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:52:17 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:52:10 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:51:50 - 15-Jun-26
Unknown* 0 $269.15 SI Trade
 20:51:41 - 15-Jun-26
Unknown* 0 $269.12 SI Trade
 20:51:35 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:50:08 - 15-Jun-26
Unknown* 0 $269.35 SI Trade
 20:50:06 - 15-Jun-26
Unknown* 0 $269.28 SI Trade
 20:49:49 - 15-Jun-26
Unknown* 0 $269.30 SI Trade
 20:49:07 - 15-Jun-26
Unknown* 0 $269.01 SI Trade
 20:49:05 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:48:49 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:48:48 - 15-Jun-26
Unknown* 0 $269.08 SI Trade
 20:48:12 - 15-Jun-26
Unknown* 0 $269.02 SI Trade
 20:48:09 - 15-Jun-26
Unknown* 0 $268.99 SI Trade
 20:47:42 - 15-Jun-26
Unknown* 0 $268.98 SI Trade
 20:47:33 - 15-Jun-26
Unknown* 0 $268.98 SI Trade
 20:47:33 - 15-Jun-26
Unknown* 0 $268.98 SI Trade
 20:47:33 - 15-Jun-26
Unknown* 0 $269.08 SI Trade
 20:47:20 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:47:18 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:47:06 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:47:02 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:46:51 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:46:43 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:46:24 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:46:06 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:46:06 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:45:40 - 15-Jun-26
Unknown* 0 $268.95 SI Trade
 20:45:35 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:45:19 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:45:13 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:45:13 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:44:58 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:44:58 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:44:58 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:44:40 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:44:34 - 15-Jun-26
Unknown* 0 $269.22 SI Trade
 20:44:23 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:44:10 - 15-Jun-26
Unknown* 0 $269.30 SI Trade
 20:43:59 - 15-Jun-26
Unknown* 0 $269.30 SI Trade
 20:43:59 - 15-Jun-26
Unknown* 0 $269.39 SI Trade
 20:43:53 - 15-Jun-26
Unknown* 0 $269.39 SI Trade
 20:43:40 - 15-Jun-26
Unknown* 0 $269.42 SI Trade
 20:43:34 - 15-Jun-26
Unknown* 0 $269.14 SI Trade
 20:43:34 - 15-Jun-26
Unknown* 0 $269.45 SI Trade
 20:43:18 - 15-Jun-26
Unknown* 0 $269.45 SI Trade
 20:43:18 - 15-Jun-26
Unknown* 0 $269.14 SI Trade
 20:43:18 - 15-Jun-26
Unknown* 0 $269.14 SI Trade
 20:43:18 - 15-Jun-26
Unknown* 0 $269.45 SI Trade
 20:43:18 - 15-Jun-26
Unknown* 0 $269.10 SI Trade
 20:43:03 - 15-Jun-26
Unknown* 0 $269.26 SI Trade
 20:42:52 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:42:52 - 15-Jun-26
Unknown* 0 $269.07 SI Trade
 20:42:47 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:42:25 - 15-Jun-26
Unknown* 0 $269.16 SI Trade
 20:42:25 - 15-Jun-26
Unknown* 0 $269.16 SI Trade
 20:42:25 - 15-Jun-26
Unknown* 0 $269.16 SI Trade
 20:42:25 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:42:06 - 15-Jun-26
Unknown* 0 $269.00 SI Trade
 20:42:06 - 15-Jun-26
Unknown* 0 $269.09 SI Trade
 20:42:06 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:41:32 - 15-Jun-26
Unknown* 0 $268.91 SI Trade
 20:41:17 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:55 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:51 - 15-Jun-26
Unknown* 0 $268.92 SI Trade
 20:40:51 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:51 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:51 - 15-Jun-26
Unknown* 0 $269.12 SI Trade
 20:40:24 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:12 - 15-Jun-26
Unknown* 0 $269.11 SI Trade
 20:40:05 - 15-Jun-26
Unknown* 0 $268.91 SI Trade
 20:40:05 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:39:56 - 15-Jun-26
Unknown* 0 $268.91 SI Trade
 20:39:43 - 15-Jun-26
Unknown* 0 $269.14 SI Trade
 20:39:19 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:39:12 - 15-Jun-26
Unknown* 0 $269.40 SI Trade
 20:39:02 - 15-Jun-26
Unknown* 0 $269.36 SI Trade
 20:38:46 - 15-Jun-26
Unknown* 0 $269.16 SI Trade
 20:38:46 - 15-Jun-26
Unknown* 0 $269.30 SI Trade
 20:38:35 - 15-Jun-26
Unknown* 1 $269.36 SI Trade
 20:38:33 - 15-Jun-26
Unknown* 0 $269.36 SI Trade
 20:38:29 - 15-Jun-26
Unknown* 0 $269.40 SI Trade
 20:37:56 - 15-Jun-26
Unknown* 0 $269.23 SI Trade
 20:37:41 - 15-Jun-26
Unknown* 0 $269.35 SI Trade
 20:37:33 - 15-Jun-26
Unknown* 0 $269.35 SI Trade
 20:37:26 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:37:07 - 15-Jun-26
Unknown* 0 $269.37 SI Trade
 20:36:59 - 15-Jun-26
Unknown* 0 $269.37 SI Trade
 20:36:55 - 15-Jun-26
Unknown* 0 $269.39 SI Trade
 20:36:30 - 15-Jun-26
Unknown* 0 $269.39 SI Trade
 20:36:24 - 15-Jun-26
Unknown* 2 $269.3381 OTC Trade
 20:36:04 - 15-Jun-26
Unknown* 0 $269.28 SI Trade
 20:35:57 - 15-Jun-26
Unknown* 0 $269.40 SI Trade
 20:35:57 - 15-Jun-26
Unknown* 0 $269.40 SI Trade
 20:35:57 - 15-Jun-26
Unknown* 0 $269.40 SI Trade
 20:35:57 - 15-Jun-26
Unknown* 0 $269.28 SI Trade
 20:35:57 - 15-Jun-26
Unknown* 0 $269.21 SI Trade
 20:35:14 - 15-Jun-26
Unknown* 0 $269.26 SI Trade
 20:35:13 - 15-Jun-26
Unknown* 0 $269.49 SI Trade
 20:35:06 - 15-Jun-26
Unknown* 0 $269.49 SI Trade
 20:34:38 - 15-Jun-26
Unknown* 0 $269.49 SI Trade
 20:34:23 - 15-Jun-26
Unknown* 0 $269.55 SI Trade
 20:34:14 - 15-Jun-26
Unknown* 0 $269.55 SI Trade
 20:34:14 - 15-Jun-26
Unknown* 0 $269.55 SI Trade
 20:34:14 - 15-Jun-26
Unknown* 0 $269.55 SI Trade
 20:33:55 - 15-Jun-26
Unknown* 0 $269.36 SI Trade
 20:33:35 - 15-Jun-26
Unknown* 0 $269.50 SI Trade
 20:33:28 - 15-Jun-26
Unknown* 0 $269.36 SI Trade
 20:33:26 - 15-Jun-26
Unknown* 0 $269.42 SI Trade
 20:33:08 - 15-Jun-26
Unknown* 0 $269.42 SI Trade
 20:33:08 - 15-Jun-26
Unknown* 0 $269.37 SI Trade
 20:32:34 - 15-Jun-26
Unknown* 0 $269.28 SI Trade
 20:32:29 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:31:53 - 15-Jun-26
Unknown* 0 $269.17 SI Trade
 20:30:57 - 15-Jun-26
Unknown* 0 $269.44 SI Trade
 20:30:45 - 15-Jun-26
Unknown* 0 $269.44 SI Trade
 20:30:28 - 15-Jun-26
Unknown* 0 $269.44 SI Trade
 20:30:23 - 15-Jun-26
Unknown* 0 $269.42 SI Trade
 20:30:14 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:30:11 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:29:57 - 15-Jun-26
Unknown* 0 $269.19 SI Trade
 20:29:35 - 15-Jun-26
Unknown* 0 $269.13 SI Trade
 20:28:57 - 15-Jun-26
Unknown* 0 $269.17 SI Trade
 20:28:35 - 15-Jun-26
Unknown* 0 $269.46 SI Trade
 20:28:35 - 15-Jun-26
Unknown* 0 $269.38 SI Trade
 20:28:26 - 15-Jun-26
Unknown* 0 $269.47 SI Trade
 20:28:10 - 15-Jun-26
Unknown* 0 $269.47 SI Trade
 20:28:03 - 15-Jun-26
Unknown* 0 $269.31 SI Trade
 20:28:02 - 15-Jun-26
Unknown* 0 $269.47 SI Trade
 20:28:01 - 15-Jun-26
Unknown* 0 $269.47 SI Trade
 20:27:53 - 15-Jun-26
Unknown* 0 $269.49 SI Trade
 20:27:37 - 15-Jun-26
Unknown* 0 $269.31 SI Trade
 20:27:13 - 15-Jun-26
Unknown* 0 $269.31 SI Trade
 20:27:13 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:26:50 - 15-Jun-26
Unknown* 0 $269.33 SI Trade
 20:26:45 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:26:27 - 15-Jun-26
Unknown* 0 $269.33 SI Trade
 20:25:58 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:25:48 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:25:48 - 15-Jun-26
Unknown* 0 $269.41 SI Trade
 20:24:49 - 15-Jun-26
Unknown* 0 $269.32 SI Trade
 20:24:17 - 15-Jun-26
Unknown* 0 $269.41 SI Trade
 20:24:13 - 15-Jun-26
Unknown* 0 $269.41 SI Trade
 20:24:13 - 15-Jun-26
Unknown* 0 $269.50 SI Trade
 20:23:53 - 15-Jun-26
FTSE 100 Latest
Value10,500.52
Change69.90