| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $248.20657 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $250.06972 | SI Trade Currency Conversion |
07:10:28 - 19-May-26 |
| Unknown* | 0 | $256.91 | OTC Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $256.91 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 0 | $256.91 | OTC Trade |
06:20:55 - 19-May-26 |
| Unknown* | 0 | $249.88 | SI Trade |
00:00:54 - 19-May-26 |
| Unknown* | 0 | $249.00 | SI Trade |
23:56:49 - 18-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
23:39:06 - 18-May-26 |
| Unknown* | 0 | $249.67 | SI Trade |
23:05:49 - 18-May-26 |
| Unknown* | 2 | $249.44 | SI Trade |
22:33:07 - 18-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
21:59:31 - 18-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
21:59:31 - 18-May-26 |
| Unknown* | 0 | $249.29 | SI Trade |
20:59:25 - 18-May-26 |
| Unknown* | 0 | $249.14 | SI Trade |
20:59:13 - 18-May-26 |
| Unknown* | 0 | $249.07 | SI Trade |
20:58:23 - 18-May-26 |
| Unknown* | 0 | $249.09 | SI Trade |
20:57:40 - 18-May-26 |
| Unknown* | 0 | $248.92 | SI Trade |
20:56:50 - 18-May-26 |
| Unknown* | 0 | $248.76 | SI Trade |
20:56:10 - 18-May-26 |
| Unknown* | 0 | $248.99 | SI Trade |
20:56:07 - 18-May-26 |
| Unknown* | 0 | $249.04 | SI Trade |
20:55:52 - 18-May-26 |
| Unknown* | 0 | $249.18 | SI Trade |
20:55:33 - 18-May-26 |
| Unknown* | 0 | $248.87 | SI Trade |
20:54:48 - 18-May-26 |
| Unknown* | 0 | $249.25 | SI Trade |
20:53:22 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
20:53:09 - 18-May-26 |
| Unknown* | 0 | $248.79 | SI Trade |
20:52:59 - 18-May-26 |
| Unknown* | 0 | $248.86 | SI Trade |
20:52:59 - 18-May-26 |
| Unknown* | 0 | $248.87 | SI Trade |
20:52:35 - 18-May-26 |
| Unknown* | 0 | $248.87 | SI Trade |
20:52:25 - 18-May-26 |
| Unknown* | 0 | $248.72 | SI Trade |
20:52:05 - 18-May-26 |
| Unknown* | 0 | $248.83 | SI Trade |
20:52:00 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:51:37 - 18-May-26 |
| Unknown* | 0 | $248.84 | SI Trade |
20:51:12 - 18-May-26 |
| Unknown* | 0 | $248.72 | SI Trade |
20:51:03 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:50:54 - 18-May-26 |
| Unknown* | 0 | $248.72 | SI Trade |
20:50:52 - 18-May-26 |
| Unknown* | 0 | $248.97 | SI Trade |
20:50:32 - 18-May-26 |
| Unknown* | 0 | $248.86 | SI Trade |
20:50:00 - 18-May-26 |
| Unknown* | 0 | $248.84 | SI Trade |
20:48:45 - 18-May-26 |
| Unknown* | 0 | $248.84 | SI Trade |
20:48:45 - 18-May-26 |
| Unknown* | 0 | $248.86 | SI Trade |
20:48:32 - 18-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
20:47:44 - 18-May-26 |
| Unknown* | 0 | $248.65 | SI Trade |
20:46:57 - 18-May-26 |
| Unknown* | 0 | $248.76 | SI Trade |
20:46:55 - 18-May-26 |
| Unknown* | 0 | $248.76 | SI Trade |
20:46:44 - 18-May-26 |
| Unknown* | 0 | $248.66 | SI Trade |
20:45:14 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:45:10 - 18-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
20:44:27 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:43:00 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:43:00 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:43:00 - 18-May-26 |
| Unknown* | 0 | $248.73 | SI Trade |
20:42:19 - 18-May-26 |
| Unknown* | 0 | $248.99 | SI Trade |
20:41:29 - 18-May-26 |
| Unknown* | 0 | $248.68 | SI Trade |
20:39:43 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:39:27 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:39:10 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:39:10 - 18-May-26 |
| Unknown* | 0 | $248.73 | SI Trade |
20:38:59 - 18-May-26 |
| Unknown* | 0 | $248.53 | SI Trade |
20:38:22 - 18-May-26 |
| Unknown* | 0 | $248.53 | SI Trade |
20:38:22 - 18-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
20:38:22 - 18-May-26 |
| Unknown* | 0 | $248.53 | SI Trade |
20:38:12 - 18-May-26 |
| Unknown* | 0 | $248.62 | SI Trade |
20:37:45 - 18-May-26 |
| Unknown* | 0 | $248.38 | SI Trade |
20:37:06 - 18-May-26 |
| Unknown* | 0 | $248.38 | SI Trade |
20:37:02 - 18-May-26 |
| Unknown* | 0 | $248.55 | SI Trade |
20:36:50 - 18-May-26 |
| Unknown* | 0 | $248.53 | SI Trade |
20:36:18 - 18-May-26 |
| Unknown* | 0 | $248.41 | SI Trade |
20:36:11 - 18-May-26 |
| Unknown* | 0 | $248.32 | SI Trade |
20:35:57 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:35:22 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:35:22 - 18-May-26 |
| Unknown* | 0 | $248.31 | SI Trade |
20:35:18 - 18-May-26 |
| Unknown* | 0 | $248.31 | SI Trade |
20:35:03 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:34:22 - 18-May-26 |
| Unknown* | 0 | $248.32 | SI Trade |
20:33:49 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:33:49 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:33:46 - 18-May-26 |
| Unknown* | 0 | $248.32 | SI Trade |
20:33:45 - 18-May-26 |
| Unknown* | 0 | $248.46 | SI Trade |
20:33:45 - 18-May-26 |
| Unknown* | 0 | $248.49 | SI Trade |
20:33:31 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:33:25 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:33:17 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:33:12 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:33:12 - 18-May-26 |
| Unknown* | 0 | $248.35 | SI Trade |
20:32:39 - 18-May-26 |
| Unknown* | 0 | $248.47 | SI Trade |
20:32:08 - 18-May-26 |
| Unknown* | 0 | $248.35 | SI Trade |
20:32:08 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:31:39 - 18-May-26 |
| Unknown* | 0 | $248.54 | SI Trade |
20:31:25 - 18-May-26 |
| Unknown* | 0 | $248.60 | SI Trade |
20:31:13 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:30:48 - 18-May-26 |
| Unknown* | 0 | $248.79 | SI Trade |
20:30:09 - 18-May-26 |
| Unknown* | 0 | $248.79 | SI Trade |
20:30:09 - 18-May-26 |
| Unknown* | 0 | $248.79 | SI Trade |
20:30:08 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:29:54 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:29:51 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:29:51 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:29:51 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:29:39 - 18-May-26 |
| Unknown* | 0 | $248.82 | SI Trade |
20:28:31 - 18-May-26 |
| Unknown* | 0 | $248.82 | SI Trade |
20:28:30 - 18-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
20:28:29 - 18-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
20:28:02 - 18-May-26 |
| Unknown* | 0 | $248.78 | SI Trade |
20:27:15 - 18-May-26 |
| Unknown* | 0 | $248.82 | SI Trade |
20:26:53 - 18-May-26 |
| Unknown* | 0 | $248.82 | SI Trade |
20:26:53 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:26:26 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:25:42 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:25:37 - 18-May-26 |
| Unknown* | 0 | $248.94 | SI Trade |
20:24:36 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:24:20 - 18-May-26 |
| Unknown* | 0 | $248.83 | SI Trade |
20:24:10 - 18-May-26 |
| Unknown* | 0 | $248.64 | SI Trade |
20:24:06 - 18-May-26 |
| Unknown* | 0 | $248.83 | SI Trade |
20:23:56 - 18-May-26 |
| Unknown* | 0 | $248.86 | SI Trade |
20:23:51 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
20:23:37 - 18-May-26 |
| Unknown* | 0 | $248.93 | SI Trade |
20:22:39 - 18-May-26 |
| Unknown* | 0 | $248.93 | SI Trade |
20:22:39 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
20:22:24 - 18-May-26 |
| Unknown* | 0 | $248.85 | SI Trade |
20:22:14 - 18-May-26 |
| Unknown* | 0 | $249.06 | SI Trade |
20:22:04 - 18-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
20:21:32 - 18-May-26 |
| Unknown* | 0 | $249.28 | SI Trade |
20:21:17 - 18-May-26 |
| Unknown* | 0 | $249.08 | SI Trade |
20:20:42 - 18-May-26 |
| Unknown* | 0 | $249.10 | SI Trade |
20:20:22 - 18-May-26 |
| Unknown* | 0 | $249.10 | SI Trade |
20:20:18 - 18-May-26 |
| Unknown* | 0 | $249.26 | SI Trade |
20:19:58 - 18-May-26 |
| Unknown* | 0 | $249.26 | SI Trade |
20:19:58 - 18-May-26 |
| Unknown* | 0 | $249.15 | SI Trade |
20:19:47 - 18-May-26 |
| Unknown* | 0 | $249.26 | SI Trade |
20:19:29 - 18-May-26 |
| Unknown* | 0 | $249.26 | SI Trade |
20:19:29 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
20:18:43 - 18-May-26 |
| Unknown* | 0 | $249.23 | SI Trade |
20:18:27 - 18-May-26 |
| Unknown* | 0 | $249.37 | SI Trade |
20:18:25 - 18-May-26 |
| Unknown* | 0 | $249.20 | SI Trade |
20:18:12 - 18-May-26 |
| Unknown* | 0 | $249.20 | SI Trade |
20:17:50 - 18-May-26 |
| Unknown* | 0 | $249.37 | SI Trade |
20:17:50 - 18-May-26 |
| Unknown* | 0 | $249.33 | SI Trade |
20:17:07 - 18-May-26 |
| Unknown* | 0 | $249.33 | SI Trade |
20:16:59 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:16:47 - 18-May-26 |
| Unknown* | 0 | $249.33 | SI Trade |
20:16:47 - 18-May-26 |
| Unknown* | 0 | $249.12 | SI Trade |
20:16:15 - 18-May-26 |
| Unknown* | 0 | $249.30 | SI Trade |
20:15:41 - 18-May-26 |
| Unknown* | 0 | $249.30 | SI Trade |
20:15:41 - 18-May-26 |
| Unknown* | 0 | $249.40 | SI Trade |
20:15:40 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:15:11 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:15:05 - 18-May-26 |
| Unknown* | 0 | $249.49 | SI Trade |
20:14:59 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:14:37 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:13:57 - 18-May-26 |
| Unknown* | 0 | $249.56 | SI Trade |
20:13:57 - 18-May-26 |
| Unknown* | 0 | $249.22 | SI Trade |
20:13:52 - 18-May-26 |
| Unknown* | 0 | $249.19 | SI Trade |
20:13:21 - 18-May-26 |
| Unknown* | 0 | $249.19 | SI Trade |
20:13:12 - 18-May-26 |
| Unknown* | 0 | $249.19 | SI Trade |
20:13:07 - 18-May-26 |
| Unknown* | 0 | $249.20 | SI Trade |
20:13:02 - 18-May-26 |
| Unknown* | 0 | $249.21 | SI Trade |
20:12:43 - 18-May-26 |
| Unknown* | 0 | $249.55 | SI Trade |
20:11:54 - 18-May-26 |
| Unknown* | 0 | $249.11 | SI Trade |
20:11:16 - 18-May-26 |
| Unknown* | 0 | $249.11 | SI Trade |
20:11:13 - 18-May-26 |
| Unknown* | 0 | $249.20 | SI Trade |
20:11:03 - 18-May-26 |
| Unknown* | 0 | $248.99 | SI Trade |
20:10:41 - 18-May-26 |
| Unknown* | 0 | $249.30 | SI Trade |
20:10:35 - 18-May-26 |
| Unknown* | 0 | $249.30 | SI Trade |
20:10:14 - 18-May-26 |
| Unknown* | 0 | $249.12 | SI Trade |
20:10:05 - 18-May-26 |
| Unknown* | 0 | $249.35 | SI Trade |
20:09:22 - 18-May-26 |
| Unknown* | 0 | $249.12 | SI Trade |
20:09:22 - 18-May-26 |
| Unknown* | 0 | $248.99 | SI Trade |
20:08:54 - 18-May-26 |
| Unknown* | 0 | $250.06 | SI Trade |
20:08:21 - 18-May-26 |
| Unknown* | 0 | $249.53 | SI Trade |
20:08:15 - 18-May-26 |
| Unknown* | 0 | $249.59 | SI Trade |
20:08:07 - 18-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
20:07:59 - 18-May-26 |
| Unknown* | 0 | $249.34 | SI Trade |
20:07:46 - 18-May-26 |
| Unknown* | 0 | $250.06 | SI Trade |
20:07:39 - 18-May-26 |
| Unknown* | 3 | $249.53 | OTC Trade |
20:07:16 - 18-May-26 |
| Unknown* | 0 | $249.44 | SI Trade |
20:06:54 - 18-May-26 |
| Unknown* | 0 | $249.31 | SI Trade |
20:06:34 - 18-May-26 |
| Unknown* | 0 | $249.31 | SI Trade |
20:06:34 - 18-May-26 |
| Unknown* | 0 | $249.44 | SI Trade |
20:06:01 - 18-May-26 |
| Unknown* | 0 | $249.37 | SI Trade |
20:05:37 - 18-May-26 |
| Unknown* | 0 | $249.37 | SI Trade |
20:05:35 - 18-May-26 |
| Unknown* | 0 | $249.37 | SI Trade |
20:05:22 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:05:05 - 18-May-26 |
| Unknown* | 0 | $249.14 | SI Trade |
20:04:54 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:04:39 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:04:39 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:04:36 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:04:36 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:04:04 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:03:59 - 18-May-26 |
| Unknown* | 0 | $249.86 | SI Trade |
20:03:59 - 18-May-26 |
| Unknown* | 0 | $249.81 | SI Trade |
20:03:38 - 18-May-26 |
| Unknown* | 0 | $249.81 | SI Trade |
20:03:26 - 18-May-26 |
| Unknown* | 0 | $249.60 | SI Trade |
20:03:14 - 18-May-26 |