Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $281.49453 SI Trade
Currency Conversion
 13:52:17 - 08-Sep-26
Unknown* 0 $280.97142 SI Trade
Currency Conversion
 13:08:11 - 08-Sep-26
Unknown* 0 $276.3215 SI Trade
Currency Conversion
 12:23:53 - 08-Sep-26
Unknown* 0 $281.9014 SI Trade
Currency Conversion
 11:59:16 - 08-Sep-26
Unknown* 0 $281.37828 SI Trade
Currency Conversion
 11:29:38 - 08-Sep-26
Unknown* 0 $280.15768 SI Trade
Currency Conversion
 09:37:41 - 08-Sep-26
Unknown* 0 $280.79704 SI Trade
Currency Conversion
 09:01:58 - 08-Sep-26
Unknown* 0 $280.79704 SI Trade
Currency Conversion
 09:01:58 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 08:45:05 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 08:45:05 - 08-Sep-26
Unknown* 0 $279.69269 SI Trade
Currency Conversion
 08:02:21 - 08-Sep-26
Unknown* 0 $279.69269 SI Trade
Currency Conversion
 08:02:21 - 08-Sep-26
Unknown* 0 $279.69269 SI Trade
Currency Conversion
 08:01:01 - 08-Sep-26
Unknown* 0 $279.28582 SI Trade
Currency Conversion
 07:27:29 - 08-Sep-26
Unknown* 0 $279.2277 SI Trade
Currency Conversion
 07:02:00 - 08-Sep-26
Unknown* 0 $279.2277 SI Trade
Currency Conversion
 07:02:00 - 08-Sep-26
Unknown* 0 $279.46019 SI Trade
Currency Conversion
 07:00:11 - 08-Sep-26
Unknown* 0 $276.94 SI Trade
 06:41:03 - 08-Sep-26
Unknown* 0 $279.80894 SI Trade
Currency Conversion
 06:30:05 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 04:30:06 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 04:30:06 - 08-Sep-26
Unknown* 0 $278.47 SI Trade
 01:04:36 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $275.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 1 $275.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $279.00 SI Trade
 01:04:17 - 08-Sep-26
Unknown* 0 $275.78367 SI Trade
Currency Conversion
 14:32:11 - 07-Sep-26
Unknown* 2 $276.88657 SI Trade
Currency Conversion
 14:32:08 - 07-Sep-26
Unknown* 0 $275.43539 SI Trade
Currency Conversion
 14:32:08 - 07-Sep-26
Unknown* 1 $275.43539 SI Trade
Currency Conversion
 14:32:08 - 07-Sep-26
Unknown* 2 $275.14515 SI Trade
Currency Conversion
 14:30:00 - 07-Sep-26
Unknown* 0 $282.28499 SI Trade
Currency Conversion
 14:28:44 - 07-Sep-26
Unknown* 0 $280.89185 SI Trade
Currency Conversion
 14:20:30 - 07-Sep-26
Unknown* 0 $280.77576 SI Trade
Currency Conversion
 12:39:13 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 10:59:55 - 07-Sep-26
Unknown* 0 $280.60161 SI Trade
Currency Conversion
 09:34:07 - 07-Sep-26
Unknown* 0 $281.29818 SI Trade
Currency Conversion
 09:03:55 - 07-Sep-26
Unknown* 0 $281.29818 SI Trade
Currency Conversion
 09:03:55 - 07-Sep-26
Unknown* 0 $280.07919 SI Trade
Currency Conversion
 07:07:01 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.31138 SI Trade
Currency Conversion
 06:30:52 - 07-Sep-26
Unknown* 0 $280.19528 SI Trade
Currency Conversion
 06:30:06 - 07-Sep-26
Unknown* 0 $280.19528 SI Trade
Currency Conversion
 06:30:06 - 07-Sep-26
Unknown* 0 $280.19528 SI Trade
Currency Conversion
 06:30:06 - 07-Sep-26
Unknown* 1 $279.00 Negotiated Trade
OTC Trade
 23:18:45 - 04-Sep-26
Unknown* 0 $279.36 SI Trade
 20:59:55 - 04-Sep-26
Unknown* 0 $279.55 SI Trade
 20:59:34 - 04-Sep-26
Unknown* 0 $279.55 SI Trade
 20:59:26 - 04-Sep-26
Unknown* 0 $279.85 SI Trade
 20:58:47 - 04-Sep-26
Unknown* 0 $279.86 SI Trade
 20:58:27 - 04-Sep-26
Unknown* 0 $279.96 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $279.96 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $279.74 SI Trade
 20:57:19 - 04-Sep-26
Unknown* 0 $279.87 SI Trade
 20:57:15 - 04-Sep-26
Unknown* 0 $279.85 SI Trade
 20:57:10 - 04-Sep-26
Unknown* 0 $279.84 SI Trade
 20:56:13 - 04-Sep-26
Unknown* 0 $279.64 SI Trade
 20:55:50 - 04-Sep-26
Unknown* 0 $279.90 SI Trade
 20:55:38 - 04-Sep-26
Unknown* 0 $279.93 SI Trade
 20:55:20 - 04-Sep-26
Unknown* 0 $279.94 SI Trade
 20:55:14 - 04-Sep-26
Unknown* 0 $279.97 SI Trade
 20:55:01 - 04-Sep-26
Unknown* 0 $279.89 SI Trade
 20:54:30 - 04-Sep-26
Unknown* 0 $279.89 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $279.99 SI Trade
 20:53:20 - 04-Sep-26
Unknown* 0 $279.99 SI Trade
 20:51:57 - 04-Sep-26
Unknown* 0 $280.28 SI Trade
 20:51:41 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 20:51:24 - 04-Sep-26
Unknown* 0 $280.34 SI Trade
 20:51:24 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 20:51:09 - 04-Sep-26
Unknown* 0 $280.38 SI Trade
 20:49:32 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:48:07 - 04-Sep-26
Unknown* 0 $279.92 SI Trade
 20:47:01 - 04-Sep-26
Unknown* 0 $280.19 SI Trade
 20:46:21 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:45:00 - 04-Sep-26
Unknown* 0 $280.19 SI Trade
 20:43:51 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 20:42:47 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 20:42:32 - 04-Sep-26
Unknown* 0 $279.86 SI Trade
 20:41:15 - 04-Sep-26
Unknown* 0 $279.98 SI Trade
 20:40:14 - 04-Sep-26
Unknown* 0 $280.12 SI Trade
 20:39:23 - 04-Sep-26
Unknown* 0 $280.18 SI Trade
 20:39:00 - 04-Sep-26
Unknown* 0 $280.19 SI Trade
 20:38:32 - 04-Sep-26
Unknown* 0 $280.10 SI Trade
 20:38:29 - 04-Sep-26
Unknown* 0 $280.06 SI Trade
 20:37:03 - 04-Sep-26
Unknown* 0 $279.90 SI Trade
 20:36:46 - 04-Sep-26
Unknown* 0 $280.10 SI Trade
 20:36:46 - 04-Sep-26
Unknown* 0 $279.90 SI Trade
 20:36:22 - 04-Sep-26
Unknown* 0 $280.19 SI Trade
 20:35:30 - 04-Sep-26
Unknown* 0 $280.01 SI Trade
 20:35:04 - 04-Sep-26
Unknown* 0 $280.31 SI Trade
 20:34:16 - 04-Sep-26
Unknown* 0 $280.30 SI Trade
 20:33:01 - 04-Sep-26
Unknown* 0 $280.30 SI Trade
 20:32:25 - 04-Sep-26
Unknown* 0 $280.30 SI Trade
 20:31:56 - 04-Sep-26
Unknown* 0 $280.30 SI Trade
 20:31:41 - 04-Sep-26
Unknown* 0 $280.15 SI Trade
 20:31:04 - 04-Sep-26
Unknown* 0 $280.33 SI Trade
 20:29:55 - 04-Sep-26
Unknown* 0 $280.33 SI Trade
 20:29:52 - 04-Sep-26
Unknown* 0 $280.33 SI Trade
 20:29:09 - 04-Sep-26
Unknown* 0 $280.37 SI Trade
 20:28:59 - 04-Sep-26
Unknown* 0 $280.12 SI Trade
 20:28:30 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 20:28:17 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:27:16 - 04-Sep-26
Unknown* 0 $279.90 SI Trade
 20:27:16 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:27:16 - 04-Sep-26
Unknown* 0 $279.88 SI Trade
 20:26:34 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:24:35 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:24:35 - 04-Sep-26
Unknown* 0 $279.88 SI Trade
 20:24:29 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:24:29 - 04-Sep-26
Unknown* 0 $279.88 SI Trade
 20:24:29 - 04-Sep-26
Unknown* 0 $280.11 SI Trade
 20:23:36 - 04-Sep-26
Unknown* 0 $279.91 SI Trade
 20:23:36 - 04-Sep-26
Unknown* 0 $280.19 SI Trade
 20:23:06 - 04-Sep-26
Unknown* 0 $280.12 SI Trade
 20:22:35 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:22:04 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:21:58 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:21:42 - 04-Sep-26
Unknown* 0 $280.13 SI Trade
 20:21:06 - 04-Sep-26
Unknown* 0 $280.07 SI Trade
 20:20:17 - 04-Sep-26
Unknown* 0 $280.07 SI Trade
 20:20:01 - 04-Sep-26
Unknown* 0 $279.86 SI Trade
 20:20:01 - 04-Sep-26
Unknown* 0 $279.86 SI Trade
 20:20:01 - 04-Sep-26
Unknown* 0 $280.09 SI Trade
 20:19:36 - 04-Sep-26
Unknown* 0 $280.15 SI Trade
 20:19:22 - 04-Sep-26
Unknown* 0 $280.31 SI Trade
 20:19:02 - 04-Sep-26
Unknown* 0 $280.31 SI Trade
 20:18:55 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:18:22 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:18:22 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:18:22 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:18:22 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 20:18:22 - 04-Sep-26
Unknown* 0 $280.17 SI Trade
 20:15:23 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 20:14:04 - 04-Sep-26
Unknown* 0 $280.08 SI Trade
 20:13:30 - 04-Sep-26
Unknown* 0 $280.00 SI Trade
 20:13:26 - 04-Sep-26
Unknown* 0 $280.00 SI Trade
 20:13:06 - 04-Sep-26
Unknown* 0 $280.09 SI Trade
 20:10:45 - 04-Sep-26
Unknown* 0 $280.00 SI Trade
 20:10:45 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:08:31 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:08:27 - 04-Sep-26
Unknown* 0 $279.92 SI Trade
 20:08:16 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:08:16 - 04-Sep-26
Unknown* 0 $280.02 SI Trade
 20:08:16 - 04-Sep-26
Unknown* 0 $280.10 SI Trade
 20:06:13 - 04-Sep-26
Unknown* 0 $280.10 SI Trade
 20:06:13 - 04-Sep-26
Unknown* 0 $280.00 SI Trade
 20:05:15 - 04-Sep-26
Unknown* 0 $280.25 SI Trade
 20:05:00 - 04-Sep-26
Unknown* 0 $280.25 SI Trade
 20:04:28 - 04-Sep-26
Unknown* 0 $280.07 SI Trade
 20:03:33 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 20:02:50 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 20:02:19 - 04-Sep-26
Unknown* 0 $280.39 SI Trade
 20:01:24 - 04-Sep-26
Unknown* 0 $280.18 SI Trade
 20:01:08 - 04-Sep-26
Unknown* 0 $280.22 SI Trade
 20:01:05 - 04-Sep-26
Unknown* 0 $280.27 SI Trade
 20:00:24 - 04-Sep-26
Unknown* 0 $280.44 SI Trade
 20:00:08 - 04-Sep-26
Unknown* 0 $280.51 SI Trade
 19:58:33 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:58:21 - 04-Sep-26
Unknown* 0 $280.54 SI Trade
 19:57:59 - 04-Sep-26
Unknown* 0 $280.45 SI Trade
 19:57:20 - 04-Sep-26
Unknown* 0 $280.48 SI Trade
 19:56:40 - 04-Sep-26
Unknown* 1 $280.39 SI Trade
 19:56:40 - 04-Sep-26
Unknown* 0 $280.37 SI Trade
 19:54:48 - 04-Sep-26
Unknown* 0 $280.51 SI Trade
 19:54:39 - 04-Sep-26
Unknown* 0 $280.48 SI Trade
 19:53:22 - 04-Sep-26
Unknown* 0 $280.25 SI Trade
 19:52:49 - 04-Sep-26
Unknown* 0 $280.40 SI Trade
 19:52:49 - 04-Sep-26
Unknown* 0 $280.37 SI Trade
 19:52:15 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:50:20 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:50:20 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:50:04 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:50:04 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:49:59 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:49:59 - 04-Sep-26
Unknown* 0 $280.42 SI Trade
 19:49:52 - 04-Sep-26
Unknown* 0 $280.29 SI Trade
 19:49:52 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:49:02 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:48:52 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 19:48:50 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 19:48:42 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:48:42 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 19:47:41 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:47:41 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:47:41 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 19:47:41 - 04-Sep-26
Unknown* 0 $280.32 SI Trade
 19:47:41 - 04-Sep-26
Unknown* 0 $280.34 SI Trade
 19:46:09 - 04-Sep-26
Unknown* 0 $280.16 SI Trade
 19:46:09 - 04-Sep-26
Unknown* 0 $280.23 SI Trade
 19:45:42 - 04-Sep-26
FTSE 100 Latest
Value10,839.12
Change16.99