| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.87507 | SI Trade Currency Conversion |
09:05:57 - 28-Apr-26 |
| Unknown* | 0 | $270.20 | SI Trade |
08:55:05 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
08:55:05 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
08:55:05 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
08:31:38 - 28-Apr-26 |
| Unknown* | 0 | $273.44841 | SI Trade Currency Conversion |
08:29:58 - 28-Apr-26 |
| Unknown* | 0 | $273.44841 | SI Trade Currency Conversion |
08:29:58 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
08:15:14 - 28-Apr-26 |
| Unknown* | 0 | $270.20 | SI Trade |
08:15:14 - 28-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
08:11:40 - 28-Apr-26 |
| Unknown* | 1 | $275.00 | SI Trade |
08:11:40 - 28-Apr-26 |
| Unknown* | 0 | $271.04665 | SI Trade Currency Conversion |
08:11:06 - 28-Apr-26 |
| Unknown* | 0 | $271.04665 | SI Trade Currency Conversion |
08:11:06 - 28-Apr-26 |
| Unknown* | 0 | $270.20 | SI Trade |
07:28:12 - 28-Apr-26 |
| Unknown* | 0 | $270.92949 | SI Trade Currency Conversion |
07:22:01 - 28-Apr-26 |
| Unknown* | 0 | $270.92949 | SI Trade Currency Conversion |
07:22:01 - 28-Apr-26 |
| Unknown* | 0 | $270.92949 | SI Trade Currency Conversion |
07:22:01 - 28-Apr-26 |
| Unknown* | 0 | $270.92949 | SI Trade Currency Conversion |
07:22:01 - 28-Apr-26 |
| Unknown* | 0 | $270.38 | SI Trade |
06:31:09 - 28-Apr-26 |
| Unknown* | 0 | $270.38 | SI Trade |
06:31:09 - 28-Apr-26 |
| Unknown* | 0 | $270.00 | SI Trade |
05:52:01 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
02:55:01 - 28-Apr-26 |
| Unknown* | 0 | $275.92 | SI Trade |
02:55:01 - 28-Apr-26 |
| Unknown* | 0 | $277.56 | SI Trade |
02:55:01 - 28-Apr-26 |
| Unknown* | 0 | $271.00 | SI Trade |
22:50:00 - 27-Apr-26 |
| Unknown* | 0 | $271.00 | SI Trade |
22:50:00 - 27-Apr-26 |
| Unknown* | 1 | $271.00 | SI Trade |
22:50:00 - 27-Apr-26 |
| Unknown* | 0 | $268.02 | SI Trade |
20:59:53 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:59:39 - 27-Apr-26 |
| Unknown* | 0 | $268.25 | SI Trade |
20:59:35 - 27-Apr-26 |
| Unknown* | 0 | $268.31 | SI Trade |
20:59:31 - 27-Apr-26 |
| Unknown* | 0 | $268.41 | SI Trade |
20:58:50 - 27-Apr-26 |
| Unknown* | 0 | $268.53 | SI Trade |
20:58:46 - 27-Apr-26 |
| Unknown* | 0 | $268.53 | SI Trade |
20:58:41 - 27-Apr-26 |
| Unknown* | 0 | $268.55 | SI Trade |
20:58:35 - 27-Apr-26 |
| Unknown* | 0 | $268.73 | SI Trade |
20:58:11 - 27-Apr-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:57:55 - 27-Apr-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:57:41 - 27-Apr-26 |
| Unknown* | 0 | $268.33 | SI Trade |
20:57:22 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:57:10 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:57:06 - 27-Apr-26 |
| Unknown* | 0 | $268.30 | SI Trade |
20:56:59 - 27-Apr-26 |
| Unknown* | 0 | $268.30 | SI Trade |
20:56:59 - 27-Apr-26 |
| Unknown* | 0 | $268.18 | SI Trade |
20:56:32 - 27-Apr-26 |
| Unknown* | 0 | $268.24 | SI Trade |
20:56:27 - 27-Apr-26 |
| Unknown* | 0 | $268.24 | SI Trade |
20:56:23 - 27-Apr-26 |
| Unknown* | 0 | $268.24 | SI Trade |
20:56:13 - 27-Apr-26 |
| Unknown* | 0 | $268.24 | SI Trade |
20:56:05 - 27-Apr-26 |
| Unknown* | 1 | $268.24 | SI Trade |
20:56:02 - 27-Apr-26 |
| Unknown* | 0 | $268.12 | SI Trade |
20:55:58 - 27-Apr-26 |
| Unknown* | 0 | $268.11 | SI Trade |
20:55:50 - 27-Apr-26 |
| Unknown* | 0 | $268.26 | SI Trade |
20:55:43 - 27-Apr-26 |
| Unknown* | 0 | $268.10 | SI Trade |
20:54:54 - 27-Apr-26 |
| Unknown* | 0 | $268.22 | SI Trade |
20:54:49 - 27-Apr-26 |
| Unknown* | 0 | $268.05 | SI Trade |
20:54:25 - 27-Apr-26 |
| Unknown* | 0 | $268.15 | SI Trade |
20:53:47 - 27-Apr-26 |
| Unknown* | 0 | $268.03 | SI Trade |
20:53:08 - 27-Apr-26 |
| Unknown* | 0 | $268.30 | SI Trade |
20:52:43 - 27-Apr-26 |
| Unknown* | 0 | $268.11 | SI Trade |
20:52:22 - 27-Apr-26 |
| Unknown* | 0 | $268.10 | SI Trade |
20:52:22 - 27-Apr-26 |
| Unknown* | 0 | $267.93 | SI Trade |
20:51:25 - 27-Apr-26 |
| Unknown* | 0 | $267.93 | SI Trade |
20:51:25 - 27-Apr-26 |
| Unknown* | 0 | $268.11 | SI Trade |
20:51:16 - 27-Apr-26 |
| Unknown* | 0 | $268.10 | SI Trade |
20:51:11 - 27-Apr-26 |
| Unknown* | 0 | $267.93 | SI Trade |
20:50:58 - 27-Apr-26 |
| Unknown* | 0 | $268.43 | SI Trade |
20:50:03 - 27-Apr-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:49:35 - 27-Apr-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:49:14 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:48:27 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:47:55 - 27-Apr-26 |
| Unknown* | 1 | $268.65 | SI Trade |
20:47:55 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:47:55 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:47:55 - 27-Apr-26 |
| Unknown* | 0 | $268.63 | SI Trade |
20:47:14 - 27-Apr-26 |
| Unknown* | 0 | $268.61 | SI Trade |
20:46:05 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:45:19 - 27-Apr-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:45:09 - 27-Apr-26 |
| Unknown* | 0 | $268.45 | SI Trade |
20:45:00 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:44:52 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:44:34 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:44:16 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:44:01 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:43:55 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:43:55 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:43:51 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:43:27 - 27-Apr-26 |
| Unknown* | 0 | $268.22 | SI Trade |
20:42:58 - 27-Apr-26 |
| Unknown* | 0 | $268.61 | SI Trade |
20:42:41 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.61 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.61 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:42:22 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:41:29 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:41:29 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:41:29 - 27-Apr-26 |
| Unknown* | 0 | $268.82 | OTC Trade |
20:40:53 - 27-Apr-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:40:44 - 27-Apr-26 |
| Unknown* | 0 | $268.84 | SI Trade |
20:40:32 - 27-Apr-26 |
| Unknown* | 0 | $268.84 | SI Trade |
20:40:28 - 27-Apr-26 |
| Unknown* | 0 | $268.84 | SI Trade |
20:40:28 - 27-Apr-26 |
| Unknown* | 0 | $268.87 | SI Trade |
20:40:07 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:39:10 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:39:07 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:38:57 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:38:20 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:38:17 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:38:17 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:38:17 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:38:08 - 27-Apr-26 |
| Unknown* | 0 | $268.88 | SI Trade |
20:37:50 - 27-Apr-26 |
| Unknown* | 0 | $268.88 | SI Trade |
20:37:48 - 27-Apr-26 |
| Unknown* | 0 | $268.88 | SI Trade |
20:37:48 - 27-Apr-26 |
| Unknown* | 0 | $268.74 | SI Trade |
20:37:48 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:37:18 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:37:16 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:37:01 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:36:53 - 27-Apr-26 |
| Unknown* | 0 | $268.73 | SI Trade |
20:36:16 - 27-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:36:02 - 27-Apr-26 |
| Unknown* | 0 | $268.87 | SI Trade |
20:35:56 - 27-Apr-26 |
| Unknown* | 0 | $268.72 | SI Trade |
20:35:45 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:35:44 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:35:44 - 27-Apr-26 |
| Unknown* | 0 | $268.72 | SI Trade |
20:35:34 - 27-Apr-26 |
| Unknown* | 0 | $268.72 | SI Trade |
20:35:34 - 27-Apr-26 |
| Unknown* | 0 | $268.87 | SI Trade |
20:35:19 - 27-Apr-26 |
| Unknown* | 0 | $268.87 | SI Trade |
20:35:19 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:35:19 - 27-Apr-26 |
| Unknown* | 0 | $268.83 | SI Trade |
20:35:10 - 27-Apr-26 |
| Unknown* | 0 | $268.72 | SI Trade |
20:35:05 - 27-Apr-26 |
| Unknown* | 0 | $268.71 | SI Trade |
20:34:02 - 27-Apr-26 |
| Unknown* | 0 | $268.75 | SI Trade |
20:34:01 - 27-Apr-26 |
| Unknown* | 0 | $268.80 | SI Trade |
20:33:45 - 27-Apr-26 |
| Unknown* | 0 | $268.61 | SI Trade |
20:33:42 - 27-Apr-26 |
| Unknown* | 0 | $268.77 | SI Trade |
20:33:12 - 27-Apr-26 |
| Unknown* | 0 | $268.62 | SI Trade |
20:32:57 - 27-Apr-26 |
| Unknown* | 0 | $268.79 | SI Trade |
20:32:49 - 27-Apr-26 |
| Unknown* | 0 | $268.79 | SI Trade |
20:32:30 - 27-Apr-26 |
| Unknown* | 0 | $268.79 | SI Trade |
20:32:28 - 27-Apr-26 |
| Unknown* | 0 | $268.75 | SI Trade |
20:32:02 - 27-Apr-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:31:46 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:31:02 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:31:01 - 27-Apr-26 |
| Unknown* | 0 | $268.84 | SI Trade |
20:30:47 - 27-Apr-26 |
| Unknown* | 0 | $268.85 | SI Trade |
20:30:43 - 27-Apr-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:30:30 - 27-Apr-26 |
| Unknown* | 0 | $268.27 | SI Trade |
20:30:17 - 27-Apr-26 |
| Unknown* | 0 | $268.66 | SI Trade |
20:29:58 - 27-Apr-26 |
| Unknown* | 0 | $268.53 | SI Trade |
20:29:22 - 27-Apr-26 |
| Unknown* | 0 | $268.56 | SI Trade |
20:29:07 - 27-Apr-26 |
| Unknown* | 0 | $268.56 | SI Trade |
20:29:07 - 27-Apr-26 |
| Unknown* | 0 | $268.56 | SI Trade |
20:28:53 - 27-Apr-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:28:53 - 27-Apr-26 |
| Unknown* | 0 | $268.66 | SI Trade |
20:28:30 - 27-Apr-26 |
| Unknown* | 0 | $268.46 | SI Trade |
20:27:44 - 27-Apr-26 |
| Unknown* | 0 | $268.46 | SI Trade |
20:27:30 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:27:14 - 27-Apr-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:27:14 - 27-Apr-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:27:14 - 27-Apr-26 |
| Unknown* | 0 | $268.68 | SI Trade |
20:26:54 - 27-Apr-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:26:21 - 27-Apr-26 |
| Unknown* | 0 | $268.73 | SI Trade |
20:26:00 - 27-Apr-26 |
| Unknown* | 0 | $268.58 | SI Trade |
20:25:03 - 27-Apr-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:24:45 - 27-Apr-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:24:28 - 27-Apr-26 |
| Unknown* | 0 | $268.46 | SI Trade |
20:23:54 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:23:28 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:23:28 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:22:59 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:22:59 - 27-Apr-26 |
| Unknown* | 0 | $268.33 | SI Trade |
20:22:12 - 27-Apr-26 |
| Unknown* | 0 | $268.48 | SI Trade |
20:22:12 - 27-Apr-26 |
| Unknown* | 0 | $268.48 | SI Trade |
20:22:12 - 27-Apr-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:21:24 - 27-Apr-26 |
| Unknown* | 0 | $268.37 | SI Trade |
20:21:03 - 27-Apr-26 |
| Unknown* | 0 | $268.69 | SI Trade |
20:21:02 - 27-Apr-26 |
| Unknown* | 0 | $268.65 | SI Trade |
20:20:40 - 27-Apr-26 |
| Unknown* | 0 | $268.69 | SI Trade |
20:19:27 - 27-Apr-26 |
| Unknown* | 0 | $268.69 | SI Trade |
20:19:27 - 27-Apr-26 |
| Unknown* | 0 | $268.69 | SI Trade |
20:19:27 - 27-Apr-26 |
| Unknown* | 0 | $268.49 | SI Trade |
20:19:27 - 27-Apr-26 |
| Unknown* | 7 | $268.69 | SI Trade |
20:19:27 - 27-Apr-26 |
| Unknown* | 20 | $268.69 | SI Trade |
20:18:44 - 27-Apr-26 |
| Unknown* | 0 | $268.53 | SI Trade |
20:16:33 - 27-Apr-26 |
| Unknown* | 0 | $268.53 | SI Trade |
20:16:33 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:15:37 - 27-Apr-26 |
| Unknown* | 0 | $268.49 | SI Trade |
20:15:26 - 27-Apr-26 |
| Unknown* | 0 | $268.26 | SI Trade |
20:14:53 - 27-Apr-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:14:36 - 27-Apr-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:14:35 - 27-Apr-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:14:35 - 27-Apr-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:14:35 - 27-Apr-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:14:35 - 27-Apr-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:14:35 - 27-Apr-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:13:45 - 27-Apr-26 |
| Unknown* | 0 | $268.60 | SI Trade |
20:13:00 - 27-Apr-26 |
| Unknown* | 0 | $268.62 | SI Trade |
20:12:50 - 27-Apr-26 |
| Unknown* | 0 | $268.64 | SI Trade |
20:12:06 - 27-Apr-26 |