Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $280.92 SI Trade
 18:25:15 - 06-Oct-26
Unknown* 0 $280.60 SI Trade
 18:25:06 - 06-Oct-26
Unknown* 0 $280.40 SI Trade
 18:25:06 - 06-Oct-26
Unknown* 0 $280.40 SI Trade
 18:25:06 - 06-Oct-26
Unknown* 0 $280.60 SI Trade
 18:24:04 - 06-Oct-26
Unknown* 0 $280.20 SI Trade
 18:24:04 - 06-Oct-26
Unknown* 0 $280.20 SI Trade
 18:23:53 - 06-Oct-26
Unknown* 0 $280.58 SI Trade
 18:23:32 - 06-Oct-26
Unknown* 0 $280.58 SI Trade
 18:23:32 - 06-Oct-26
Unknown* 0 $280.58 SI Trade
 18:23:32 - 06-Oct-26
Unknown* 0 $280.58 SI Trade
 18:23:32 - 06-Oct-26
Unknown* 0 $280.47 SI Trade
 18:22:42 - 06-Oct-26
Unknown* 0 $280.47 SI Trade
 18:22:29 - 06-Oct-26
Unknown* 0 $280.19 SI Trade
 18:22:12 - 06-Oct-26
Unknown* 0 $280.19 SI Trade
 18:21:46 - 06-Oct-26
Unknown* 0 $280.29 SI Trade
 18:21:29 - 06-Oct-26
Unknown* 0 $280.31 SI Trade
 18:21:28 - 06-Oct-26
Unknown* 0 $280.19 SI Trade
 18:21:28 - 06-Oct-26
Unknown* 0 $280.28 SI Trade
 18:20:56 - 06-Oct-26
Unknown* 0 $280.15 SI Trade
 18:20:56 - 06-Oct-26
Unknown* 0 $280.15 SI Trade
 18:20:42 - 06-Oct-26
Unknown* 0 $280.15 SI Trade
 18:20:42 - 06-Oct-26
Unknown* 0 $280.02 SI Trade
 18:20:35 - 06-Oct-26
Unknown* 0 $279.99 SI Trade
 18:19:04 - 06-Oct-26
Unknown* 5 $280.06122 OTC Trade
 18:18:20 - 06-Oct-26
Unknown* 0 $280.41 SI Trade
 18:17:56 - 06-Oct-26
Unknown* 0 $280.41 SI Trade
 18:17:30 - 06-Oct-26
Unknown* 0 $280.41 SI Trade
 18:17:30 - 06-Oct-26
Unknown* 0 $280.22 SI Trade
 18:16:50 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:16:50 - 06-Oct-26
Unknown* 1 $280.50 SI Trade
 18:16:50 - 06-Oct-26
Unknown* 0 $280.32 SI Trade
 18:16:30 - 06-Oct-26
Unknown* 0 $280.54 SI Trade
 18:16:18 - 06-Oct-26
Unknown* 0 $280.26 SI Trade
 18:16:00 - 06-Oct-26
Unknown* 0 $280.66 SI Trade
 18:15:55 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:15:55 - 06-Oct-26
Unknown* 0 $280.66 SI Trade
 18:15:14 - 06-Oct-26
Unknown* 0 $280.66 SI Trade
 18:14:48 - 06-Oct-26
Unknown* 0 $280.66 SI Trade
 18:14:23 - 06-Oct-26
Unknown* 0 $280.52 SI Trade
 18:14:23 - 06-Oct-26
Unknown* 0 $280.66 SI Trade
 18:14:23 - 06-Oct-26
Unknown* 0 $280.52 SI Trade
 18:14:23 - 06-Oct-26
Unknown* 0 $280.73 SI Trade
 18:13:39 - 06-Oct-26
Unknown* 0 $280.73 SI Trade
 18:13:39 - 06-Oct-26
Unknown* 0 $280.73 SI Trade
 18:13:39 - 06-Oct-26
Unknown* 8 $280.58 OTC Trade
 18:13:23 - 06-Oct-26
Unknown* 0 $280.68 SI Trade
 18:13:00 - 06-Oct-26
Unknown* 0 $280.73 SI Trade
 18:12:53 - 06-Oct-26
Unknown* 0 $280.73 SI Trade
 18:12:53 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:12:15 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:12:11 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:11:47 - 06-Oct-26
Unknown* 0 $280.61 SI Trade
 18:11:47 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:11:26 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:11:26 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:10:17 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:10:17 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:10:00 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:10:00 - 06-Oct-26
Unknown* 0 $280.77 SI Trade
 18:09:40 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:09:28 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:09:28 - 06-Oct-26
Unknown* 0 $280.83 SI Trade
 18:09:13 - 06-Oct-26
Unknown* 0 $280.85 SI Trade
 18:09:08 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:08:38 - 06-Oct-26
Unknown* 0 $280.85 SI Trade
 18:08:38 - 06-Oct-26
Unknown* 0 $280.92 SI Trade
 18:07:57 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.92 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.92 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:07:21 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:05:31 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:05:25 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:05:25 - 06-Oct-26
Unknown* 0 $280.57 SI Trade
 18:05:25 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:04:09 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:04:09 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:02:59 - 06-Oct-26
Unknown* 0 $280.88 SI Trade
 18:02:54 - 06-Oct-26
Unknown* 0 $280.88 SI Trade
 18:02:54 - 06-Oct-26
Unknown* 0 $280.88 SI Trade
 18:02:16 - 06-Oct-26
Unknown* 0 $280.71 OTC Trade
 18:01:49 - 06-Oct-26
Unknown* 0 $280.58 SI Trade
 18:01:35 - 06-Oct-26
Unknown* 0 $280.88 SI Trade
 18:00:46 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:00:46 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:00:46 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:00:20 - 06-Oct-26
Unknown* 0 $280.50 SI Trade
 18:00:20 - 06-Oct-26
Unknown* 0 $280.94 SI Trade
 18:00:01 - 06-Oct-26
Unknown* 0 $280.94 SI Trade
 17:59:50 - 06-Oct-26
Unknown* 0 $280.94 SI Trade
 17:59:40 - 06-Oct-26
Unknown* 0 $280.82 SI Trade
 17:59:40 - 06-Oct-26
Unknown* 0 $281.01 SI Trade
 17:58:36 - 06-Oct-26
Unknown* 2 $280.82 SI Trade
 17:58:36 - 06-Oct-26
Unknown* 0 $280.82 SI Trade
 17:58:21 - 06-Oct-26
Unknown* 0 $281.06 SI Trade
 17:57:50 - 06-Oct-26
Unknown* 0 $280.68 SI Trade
 17:57:40 - 06-Oct-26
Unknown* 0 $281.06 SI Trade
 17:56:50 - 06-Oct-26
Unknown* 0 $281.06 SI Trade
 17:56:43 - 06-Oct-26
Unknown* 0 $281.03 SI Trade
 17:55:47 - 06-Oct-26
Unknown* 0 $280.72 SI Trade
 17:55:47 - 06-Oct-26
Unknown* 0 $280.80 SI Trade
 17:55:21 - 06-Oct-26
Unknown* 0 $281.04 SI Trade
 17:54:45 - 06-Oct-26
Unknown* 0 $280.80 SI Trade
 17:54:17 - 06-Oct-26
Unknown* 0 $281.06 SI Trade
 17:53:38 - 06-Oct-26
Unknown* 0 $280.87 SI Trade
 17:53:34 - 06-Oct-26
Unknown* 0 $280.87 SI Trade
 17:53:15 - 06-Oct-26
Unknown* 0 $281.07 SI Trade
 17:52:25 - 06-Oct-26
Unknown* 0 $281.07 SI Trade
 17:52:25 - 06-Oct-26
Unknown* 0 $280.87 SI Trade
 17:52:25 - 06-Oct-26
Unknown* 0 $281.07 SI Trade
 17:52:25 - 06-Oct-26
Unknown* 0 $281.07 SI Trade
 17:52:05 - 06-Oct-26
Unknown* 0 $281.13 SI Trade
 17:51:44 - 06-Oct-26
Unknown* 0 $280.92 SI Trade
 17:51:37 - 06-Oct-26
Unknown* 0 $280.87 SI Trade
 17:50:30 - 06-Oct-26
Unknown* 0 $280.87 SI Trade
 17:50:13 - 06-Oct-26
Unknown* 0 $280.94 SI Trade
 17:49:25 - 06-Oct-26
Unknown* 0 $280.75 SI Trade
 17:48:43 - 06-Oct-26
Unknown* 0 $281.01 SI Trade
 17:48:32 - 06-Oct-26
Unknown* 0 $281.24 SI Trade
 17:47:39 - 06-Oct-26
Unknown* 0 $281.02 SI Trade
 17:47:39 - 06-Oct-26
Unknown* 0 $281.30 SI Trade
 17:46:37 - 06-Oct-26
Unknown* 0 $280.93 SI Trade
 17:46:37 - 06-Oct-26
Unknown* 0 $281.02 SI Trade
 17:46:21 - 06-Oct-26
Unknown* 0 $281.34 SI Trade
 17:46:13 - 06-Oct-26
Unknown* 0 $281.02 SI Trade
 17:46:13 - 06-Oct-26
Unknown* 0 $281.29 SI Trade
 17:45:19 - 06-Oct-26
Unknown* 0 $281.29 SI Trade
 17:45:19 - 06-Oct-26
Unknown* 3 $280.97 SI Trade
 17:44:51 - 06-Oct-26
Unknown* 0 $281.30 SI Trade
 17:44:51 - 06-Oct-26
Unknown* 0 $280.97 SI Trade
 17:44:51 - 06-Oct-26
Unknown* 0 $281.05 SI Trade
 17:44:26 - 06-Oct-26
Unknown* 0 $281.30 SI Trade
 17:44:15 - 06-Oct-26
Unknown* 0 $280.95 SI Trade
 17:43:36 - 06-Oct-26
Unknown* 0 $281.21 SI Trade
 17:42:56 - 06-Oct-26
Unknown* 0 $281.21 SI Trade
 17:42:56 - 06-Oct-26
Unknown* 0 $280.92 SI Trade
 17:42:22 - 06-Oct-26
Unknown* 0 $281.22 SI Trade
 17:41:58 - 06-Oct-26
Unknown* 0 $281.11 SI Trade
 17:41:20 - 06-Oct-26
Unknown* 0 $281.38 SI Trade
 17:41:10 - 06-Oct-26
Unknown* 0 $281.38 SI Trade
 17:41:10 - 06-Oct-26
Unknown* 1 $281.38 SI Trade
 17:41:10 - 06-Oct-26
Unknown* 0 $281.11 SI Trade
 17:40:08 - 06-Oct-26
Unknown* 0 $281.32 SI Trade
 17:40:08 - 06-Oct-26
Unknown* 0 $281.39 SI Trade
 17:39:33 - 06-Oct-26
Unknown* 0 $281.41 SI Trade
 17:37:49 - 06-Oct-26
Unknown* 0 $280.86 SI Trade
 17:37:23 - 06-Oct-26
Unknown* 0 $280.94 SI Trade
 17:36:59 - 06-Oct-26
Unknown* 0 $281.59 SI Trade
 17:35:16 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:34:52 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:34:27 - 06-Oct-26
Unknown* 0 $281.44 SI Trade
 17:34:04 - 06-Oct-26
Unknown* 0 $281.24 SI Trade
 17:33:35 - 06-Oct-26
Unknown* 0 $281.38 SI Trade
 17:33:08 - 06-Oct-26
Unknown* 0 $281.53 SI Trade
 17:33:08 - 06-Oct-26
Unknown* 0 $281.76 SI Trade
 17:32:03 - 06-Oct-26
Unknown* 0 $281.12 SI Trade
 17:32:03 - 06-Oct-26
Unknown* 0 $281.76 SI Trade
 17:32:03 - 06-Oct-26
Unknown* 0 $281.44 SI Trade
 17:31:34 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:31:05 - 06-Oct-26
Unknown* 0 $281.50 SI Trade
 17:31:05 - 06-Oct-26
Unknown* 3 $281.50 SI Trade
 17:30:57 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:30:35 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:30:31 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:30:24 - 06-Oct-26
Unknown* 0 $281.43 OTC Trade
 17:30:04 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:29:51 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:29:51 - 06-Oct-26
Unknown* 0 $280.97 SI Trade
 17:29:51 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:29:32 - 06-Oct-26
Unknown* 0 $280.97 SI Trade
 17:29:19 - 06-Oct-26
Unknown* 0 $281.45 SI Trade
 17:28:54 - 06-Oct-26
Unknown* 0 $281.63 SI Trade
 17:27:41 - 06-Oct-26
Unknown* 0 $281.23 SI Trade
 17:27:25 - 06-Oct-26
Unknown* 0 $281.21 SI Trade
 17:27:14 - 06-Oct-26
Unknown* 0 $281.64 SI Trade
 17:27:14 - 06-Oct-26
Unknown* 0 $281.62 SI Trade
 17:26:47 - 06-Oct-26
Unknown* 0 $281.62 SI Trade
 17:26:37 - 06-Oct-26
Unknown* 0 $281.62 SI Trade
 17:26:28 - 06-Oct-26
Unknown* 0 $281.64 SI Trade
 17:26:18 - 06-Oct-26
Unknown* 0 $281.59 SI Trade
 17:25:58 - 06-Oct-26
Unknown* 0 $281.59 SI Trade
 17:25:36 - 06-Oct-26
Unknown* 0 $281.63 SI Trade
 17:25:14 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:54 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:43 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:43 - 06-Oct-26
Unknown* 0 $281.64 SI Trade
 17:24:11 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:11 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:11 - 06-Oct-26
Unknown* 0 $281.36 SI Trade
 17:24:11 - 06-Oct-26
Unknown* 0 $281.64 SI Trade
 17:23:15 - 06-Oct-26
Unknown* 0 $281.42 SI Trade
 17:22:55 - 06-Oct-26
Unknown* 0 $281.64 SI Trade
 17:22:50 - 06-Oct-26
Unknown* 0 $281.42 SI Trade
 17:22:35 - 06-Oct-26
Unknown* 0 $281.42 SI Trade
 17:22:35 - 06-Oct-26
Unknown* 0 $280.32171 SI Trade
Currency Conversion
 17:22:13 - 06-Oct-26
Unknown* 0 $281.42 SI Trade
 17:21:59 - 06-Oct-26
Unknown* 0 $281.08 SI Trade
 17:21:59 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75