Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $281.29 SI Trade
 12:01:06 - 11-Aug-26
Unknown* 0 $281.29 SI Trade
 12:01:06 - 11-Aug-26
Unknown* 0 $278.40 OTC Trade
 12:00:01 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $278.40 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 0 $290.62 OTC Trade
 12:00:00 - 11-Aug-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 11:59:29 - 11-Aug-26
Unknown* 0 $286.28332 SI Trade
Currency Conversion
 11:23:16 - 11-Aug-26
Unknown* 0 $286.22559 SI Trade
Currency Conversion
 10:59:18 - 11-Aug-26
Unknown* 0 $286.28332 SI Trade
Currency Conversion
 10:49:48 - 11-Aug-26
Unknown* 0 $286.51424 SI Trade
Currency Conversion
 09:00:17 - 11-Aug-26
Unknown* 0 $286.51424 SI Trade
Currency Conversion
 09:00:12 - 11-Aug-26
Unknown* 0 $286.51424 SI Trade
Currency Conversion
 09:00:09 - 11-Aug-26
Unknown* 0 $286.34105 SI Trade
Currency Conversion
 08:55:04 - 11-Aug-26
Unknown* 0 $284.40 SI Trade
 08:55:01 - 11-Aug-26
Unknown* 0 $285.99467 SI Trade
Currency Conversion
 08:17:40 - 11-Aug-26
Unknown* 0 $285.93694 SI Trade
Currency Conversion
 08:04:58 - 11-Aug-26
Unknown* 0 $285.35964 SI Trade
Currency Conversion
 08:02:14 - 11-Aug-26
Unknown* 0 $285.35964 SI Trade
Currency Conversion
 08:01:03 - 11-Aug-26
Unknown* 0 $285.41737 SI Trade
Currency Conversion
 07:01:04 - 11-Aug-26
Unknown* 0 $285.41737 SI Trade
Currency Conversion
 07:01:04 - 11-Aug-26
Unknown* 0 $285.53283 SI Trade
Currency Conversion
 06:54:53 - 11-Aug-26
Unknown* 0 $285.53283 SI Trade
Currency Conversion
 06:30:02 - 11-Aug-26
Unknown* 0 $283.51228 SI Trade
Currency Conversion
 06:30:02 - 11-Aug-26
Unknown* 0 $284.40 SI Trade
 06:23:56 - 11-Aug-26
Unknown* 0 $284.40 SI Trade
 06:23:56 - 11-Aug-26
Unknown* 0 $284.40 SI Trade
 06:23:56 - 11-Aug-26
Unknown* 3 $284.50 SI Trade
 00:19:19 - 11-Aug-26
Unknown* 0 $286.00 SI Trade
 23:32:35 - 10-Aug-26
Unknown* 0 $286.00 SI Trade
 21:28:49 - 10-Aug-26
Unknown* 0 $284.27 SI Trade
 20:59:55 - 10-Aug-26
Unknown* 0 $284.27 SI Trade
 20:59:53 - 10-Aug-26
Unknown* 0 $284.16 SI Trade
 20:59:13 - 10-Aug-26
Unknown* 0 $284.16 SI Trade
 20:59:11 - 10-Aug-26
Unknown* 0 $284.19 SI Trade
 20:59:05 - 10-Aug-26
Unknown* 0 $283.76 SI Trade
 20:58:34 - 10-Aug-26
Unknown* 0 $283.76 SI Trade
 20:58:27 - 10-Aug-26
Unknown* 0 $283.54 SI Trade
 20:57:28 - 10-Aug-26
Unknown* 0 $283.79 SI Trade
 20:57:00 - 10-Aug-26
Unknown* 0 $283.42 SI Trade
 20:56:06 - 10-Aug-26
Unknown* 0 $283.63 SI Trade
 20:55:57 - 10-Aug-26
Unknown* 0 $283.52 SI Trade
 20:55:14 - 10-Aug-26
Unknown* 0 $283.54 SI Trade
 20:54:50 - 10-Aug-26
Unknown* 0 $283.47 SI Trade
 20:53:56 - 10-Aug-26
Unknown* 0 $283.29 SI Trade
 20:53:39 - 10-Aug-26
Unknown* 0 $283.55 SI Trade
 20:53:33 - 10-Aug-26
Unknown* 0 $283.29 SI Trade
 20:53:02 - 10-Aug-26
Unknown* 0 $283.67 SI Trade
 20:51:50 - 10-Aug-26
Unknown* 0 $284.07 SI Trade
 20:50:31 - 10-Aug-26
Unknown* 0 $283.80 SI Trade
 20:50:11 - 10-Aug-26
Unknown* 40 $283.615 OTC Trade
 20:49:38 - 10-Aug-26
Unknown* 0 $283.90 SI Trade
 20:49:31 - 10-Aug-26
Unknown* 0 $283.87 SI Trade
 20:49:09 - 10-Aug-26
Unknown* 0 $283.87 SI Trade
 20:49:04 - 10-Aug-26
Unknown* 0 $283.90 SI Trade
 20:48:32 - 10-Aug-26
Unknown* 0 $283.94 SI Trade
 20:47:44 - 10-Aug-26
Unknown* 0 $283.94 SI Trade
 20:47:36 - 10-Aug-26
Unknown* 0 $283.77 SI Trade
 20:46:58 - 10-Aug-26
Unknown* 0 $283.77 SI Trade
 20:46:54 - 10-Aug-26
Unknown* 0 $283.75 SI Trade
 20:46:10 - 10-Aug-26
Unknown* 0 $283.75 SI Trade
 20:45:51 - 10-Aug-26
Unknown* 0 $283.99 SI Trade
 20:45:00 - 10-Aug-26
Unknown* 0 $283.55 SI Trade
 20:43:25 - 10-Aug-26
Unknown* 0 $283.55 SI Trade
 20:43:10 - 10-Aug-26
Unknown* 0 $283.99 SI Trade
 20:42:55 - 10-Aug-26
Unknown* 0 $284.17 SI Trade
 20:41:26 - 10-Aug-26
Unknown* 0 $283.87 SI Trade
 20:40:14 - 10-Aug-26
Unknown* 0 $283.49 SI Trade
 20:39:49 - 10-Aug-26
Unknown* 0 $283.18 SI Trade
 20:39:07 - 10-Aug-26
Unknown* 0 $283.17 SI Trade
 20:38:39 - 10-Aug-26
Unknown* 0 $283.28 SI Trade
 20:38:32 - 10-Aug-26
Unknown* 0 $283.28 SI Trade
 20:38:32 - 10-Aug-26
Unknown* 0 $283.28 SI Trade
 20:38:04 - 10-Aug-26
Unknown* 0 $283.28 SI Trade
 20:38:04 - 10-Aug-26
Unknown* 0 $283.28 SI Trade
 20:37:11 - 10-Aug-26
Unknown* 0 $283.29 SI Trade
 20:36:06 - 10-Aug-26
Unknown* 0 $283.29 SI Trade
 20:35:57 - 10-Aug-26
Unknown* 0 $282.96 SI Trade
 20:35:42 - 10-Aug-26
Unknown* 0 $283.24 SI Trade
 20:35:31 - 10-Aug-26
Unknown* 0 $283.17 SI Trade
 20:35:00 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:34:45 - 10-Aug-26
Unknown* 0 $283.18 SI Trade
 20:34:33 - 10-Aug-26
Unknown* 0 $282.98 SI Trade
 20:33:43 - 10-Aug-26
Unknown* 0 $282.85 SI Trade
 20:33:35 - 10-Aug-26
Unknown* 0 $282.98 SI Trade
 20:33:33 - 10-Aug-26
Unknown* 0 $282.70 SI Trade
 20:32:16 - 10-Aug-26
Unknown* 0 $282.70 SI Trade
 20:32:16 - 10-Aug-26
Unknown* 0 $282.41 SI Trade
 20:32:07 - 10-Aug-26
Unknown* 0 $282.41 SI Trade
 20:31:36 - 10-Aug-26
Unknown* 0 $282.53 SI Trade
 20:31:19 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:31:02 - 10-Aug-26
Unknown* 0 $282.69 SI Trade
 20:30:59 - 10-Aug-26
Unknown* 0 $282.69 SI Trade
 20:30:59 - 10-Aug-26
Unknown* 0 $282.69 SI Trade
 20:30:10 - 10-Aug-26
Unknown* 0 $282.44 SI Trade
 20:29:42 - 10-Aug-26
Unknown* 0 $282.85 SI Trade
 20:29:03 - 10-Aug-26
Unknown* 0 $282.67 SI Trade
 20:28:56 - 10-Aug-26
Unknown* 0 $282.67 SI Trade
 20:28:32 - 10-Aug-26
Unknown* 0 $282.59 SI Trade
 20:28:21 - 10-Aug-26
Unknown* 0 $282.86 SI Trade
 20:27:43 - 10-Aug-26
Unknown* 0 $282.97 SI Trade
 20:27:33 - 10-Aug-26
Unknown* 0 $282.97 SI Trade
 20:27:33 - 10-Aug-26
Unknown* 0 $282.84 SI Trade
 20:27:33 - 10-Aug-26
Unknown* 0 $283.00 SI Trade
 20:27:10 - 10-Aug-26
Unknown* 0 $283.00 SI Trade
 20:27:07 - 10-Aug-26
Unknown* 0 $283.00 SI Trade
 20:26:48 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:25:52 - 10-Aug-26
Unknown* 0 $283.00 SI Trade
 20:25:34 - 10-Aug-26
Unknown* 0 $283.06 SI Trade
 20:24:39 - 10-Aug-26
Unknown* 2 $282.95 OTC Trade
 20:24:14 - 10-Aug-26
Unknown* 0 $283.00 SI Trade
 20:23:45 - 10-Aug-26
Unknown* 0 $282.85 SI Trade
 20:23:45 - 10-Aug-26
Unknown* 0 $282.85 SI Trade
 20:23:45 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:23:14 - 10-Aug-26
Unknown* 0 $283.06 SI Trade
 20:22:35 - 10-Aug-26
Unknown* 0 $282.83 SI Trade
 20:22:35 - 10-Aug-26
Unknown* 0 $282.86 SI Trade
 20:22:00 - 10-Aug-26
Unknown* 0 $282.92 SI Trade
 20:21:52 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:21:44 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:21:44 - 10-Aug-26
Unknown* 0 $282.95 SI Trade
 20:21:23 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:21:04 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:20:32 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:20:32 - 10-Aug-26
Unknown* 0 $282.93 SI Trade
 20:20:24 - 10-Aug-26
Unknown* 0 $282.92 SI Trade
 20:20:15 - 10-Aug-26
Unknown* 0 $283.36 SI Trade
 20:19:57 - 10-Aug-26
Unknown* 0 $282.90 SI Trade
 20:19:49 - 10-Aug-26
Unknown* 0 $282.90 SI Trade
 20:19:33 - 10-Aug-26
Unknown* 0 $282.70 SI Trade
 20:19:26 - 10-Aug-26
Unknown* 0 $282.90 SI Trade
 20:19:18 - 10-Aug-26
Unknown* 0 $282.69 SI Trade
 20:18:54 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:18:40 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:18:09 - 10-Aug-26
Unknown* 0 $282.54 SI Trade
 20:17:50 - 10-Aug-26
Unknown* 0 $282.54 SI Trade
 20:17:43 - 10-Aug-26
Unknown* 0 $282.51 SI Trade
 20:17:18 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:17:18 - 10-Aug-26
Unknown* 0 $282.51 SI Trade
 20:17:18 - 10-Aug-26
Unknown* 0 $282.80 SI Trade
 20:16:22 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:16:00 - 10-Aug-26
Unknown* 0 $282.72 SI Trade
 20:15:46 - 10-Aug-26
Unknown* 0 $282.29 SI Trade
 20:15:43 - 10-Aug-26
Unknown* 0 $282.64 SI Trade
 20:15:24 - 10-Aug-26
Unknown* 0 $282.80 SI Trade
 20:14:11 - 10-Aug-26
Unknown* 0 $282.90 SI Trade
 20:13:44 - 10-Aug-26
Unknown* 0 $282.73 SI Trade
 20:13:24 - 10-Aug-26
Unknown* 0 $282.95 SI Trade
 20:13:22 - 10-Aug-26
Unknown* 0 $282.95 SI Trade
 20:13:22 - 10-Aug-26
Unknown* 80 $282.845 OTC Trade
 20:13:11 - 10-Aug-26
Unknown* 0 $282.86 SI Trade
 20:12:51 - 10-Aug-26
Unknown* 0 $282.86 SI Trade
 20:12:51 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:11:54 - 10-Aug-26
Unknown* 0 $283.21 SI Trade
 20:11:20 - 10-Aug-26
Unknown* 0 $282.69 SI Trade
 20:10:48 - 10-Aug-26
Unknown* 0 $282.91 SI Trade
 20:10:37 - 10-Aug-26
Unknown* 0 $283.05 SI Trade
 20:10:37 - 10-Aug-26
Unknown* 0 $282.91 SI Trade
 20:10:33 - 10-Aug-26
Unknown* 0 $283.05 SI Trade
 20:10:30 - 10-Aug-26
Unknown* 0 $282.91 SI Trade
 20:10:13 - 10-Aug-26
Unknown* 0 $283.05 SI Trade
 20:10:13 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:09:50 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:09:24 - 10-Aug-26
Unknown* 0 $282.81 SI Trade
 20:08:50 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:08:25 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:08:12 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:08:00 - 10-Aug-26
Unknown* 0 $282.71 SI Trade
 20:07:27 - 10-Aug-26
Unknown* 0 $282.89 SI Trade
 20:06:44 - 10-Aug-26
Unknown* 0 $282.65 SI Trade
 20:06:13 - 10-Aug-26
Unknown* 0 $282.65 SI Trade
 20:05:55 - 10-Aug-26
Unknown* 0 $282.65 SI Trade
 20:05:42 - 10-Aug-26
Unknown* 0 $282.65 SI Trade
 20:05:27 - 10-Aug-26
Unknown* 40 $282.735 OTC Trade
 20:05:05 - 10-Aug-26
Unknown* 0 $282.83 SI Trade
 20:04:21 - 10-Aug-26
Unknown* 0 $282.83 SI Trade
 20:04:05 - 10-Aug-26
Unknown* 0 $282.83 SI Trade
 20:04:05 - 10-Aug-26
Unknown* 0 $282.83 SI Trade
 20:04:05 - 10-Aug-26
Unknown* 0 $282.55 SI Trade
 20:04:05 - 10-Aug-26
Unknown* 0 $282.88 SI Trade
 20:03:10 - 10-Aug-26
Unknown* 0 $282.88 SI Trade
 20:03:04 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:02:26 - 10-Aug-26
Unknown* 0 $282.84 SI Trade
 20:02:26 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:02:14 - 10-Aug-26
Unknown* 0 $282.84 SI Trade
 20:01:50 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:01:46 - 10-Aug-26
Unknown* 0 $282.84 SI Trade
 20:01:46 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:01:46 - 10-Aug-26
Unknown* 0 $283.01 SI Trade
 20:01:00 - 10-Aug-26
Unknown* 0 $283.03 SI Trade
 20:00:18 - 10-Aug-26
Unknown* 0 $282.82 SI Trade
 20:00:13 - 10-Aug-26
Unknown* 0 $283.20 SI Trade
 20:00:01 - 10-Aug-26
Unknown* 0 $283.20 SI Trade
 19:59:59 - 10-Aug-26
FTSE 100 Latest
Value10,859.67
Change-2.83