| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 278.13 | 278.13 | 278.13 | 278.13 | 1,163 |
| 2nd Oct 2026 (Fri) | 274.36 | 274.36 | 274.36 | 274.36 | 2,476 |
| 1st Oct 2026 (Thu) | 271.06 | 271.06 | 271.06 | 271.06 | 567 |
| 30th Sep 2026 (Wed) | 277.29 | 277.29 | 277.29 | 277.29 | 441 |
| 29th Sep 2026 (Tue) | 278.01 | 278.01 | 278.01 | 278.01 | 187 |
| 28th Sep 2026 (Mon) | 280.79 | 280.79 | 280.79 | 280.79 | 454 |
| 25th Sep 2026 (Fri) | 279.67 | 279.67 | 279.67 | 279.67 | 3,777 |
| 24th Sep 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 851 |
| 23rd Sep 2026 (Wed) | 277.63 | 277.63 | 277.63 | 277.63 | 6,464 |
| 22nd Sep 2026 (Tue) | 276.17 | 276.17 | 276.17 | 276.17 | 394 |
| 21st Sep 2026 (Mon) | 270.39 | 270.39 | 270.39 | 270.39 | 2,082 |
| 18th Sep 2026 (Fri) | 270.94 | 270.94 | 270.94 | 270.94 | 122 |
| 17th Sep 2026 (Thu) | 274.91 | 274.91 | 274.91 | 274.91 | 230 |
| 16th Sep 2026 (Wed) | 275.87 | 275.87 | 275.87 | 275.87 | 1,604 |
| 15th Sep 2026 (Tue) | 274.32 | 274.32 | 274.32 | 274.32 | 10,749 |
| 14th Sep 2026 (Mon) | 274.74 | 274.74 | 274.74 | 274.74 | 305 |
| 11th Sep 2026 (Fri) | 277.05 | 277.05 | 277.05 | 277.05 | 297 |
| 10th Sep 2026 (Thu) | 270.17 | 270.17 | 270.17 | 270.17 | 889 |
| 9th Sep 2026 (Wed) | 274.39 | 274.39 | 274.39 | 274.39 | 3,219 |
| 8th Sep 2026 (Tue) | 277.91 | 277.91 | 277.91 | 277.91 | 479 |
| 7th Sep 2026 (Mon) | 275.78367 | 275.78367 | 275.78367 | 275.78367 | 5 |
| 4th Sep 2026 (Fri) | 279.60 | 279.60 | 279.60 | 279.60 | 61 |
| 3rd Sep 2026 (Thu) | 279.39 | 279.39 | 279.39 | 279.39 | 614 |
| 2nd Sep 2026 (Wed) | 281.42 | 281.42 | 281.42 | 281.42 | 225 |
| 1st Sep 2026 (Tue) | 280.76 | 280.76 | 280.76 | 280.76 | 3,358 |
| 31st Aug 2026 (Mon) | 286.23 | 286.23 | 286.23 | 286.23 | 0 |
| 28th Aug 2026 (Fri) | 286.23 | 286.23 | 286.23 | 286.23 | 96 |
| 27th Aug 2026 (Thu) | 286.47 | 286.47 | 286.47 | 286.47 | 499 |
| 26th Aug 2026 (Wed) | 290.08 | 290.08 | 290.08 | 290.08 | 149 |
| 25th Aug 2026 (Tue) | 285.88 | 285.88 | 285.88 | 285.88 | 128 |
| 24th Aug 2026 (Mon) | 285.49 | 285.49 | 285.49 | 285.49 | 362 |
| 21st Aug 2026 (Fri) | 279.84 | 279.84 | 279.84 | 279.84 | 392 |
| 20th Aug 2026 (Thu) | 280.68 | 280.68 | 280.68 | 280.68 | 769 |
| 19th Aug 2026 (Wed) | 284.39 | 284.39 | 284.39 | 284.39 | 96 |
| 18th Aug 2026 (Tue) | 281.07 | 281.07 | 281.07 | 281.07 | 136 |
| 17th Aug 2026 (Mon) | 276.83 | 276.83 | 276.83 | 276.83 | 503 |
| 14th Aug 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 127 |
| 13th Aug 2026 (Thu) | 276.54 | 276.54 | 276.54 | 276.54 | 46,195 |
| 12th Aug 2026 (Wed) | 280.49 | 280.49 | 280.49 | 280.49 | 84 |
| 11th Aug 2026 (Tue) | 284.28 | 284.28 | 284.28 | 284.28 | 143 |
| 10th Aug 2026 (Mon) | 284.69 | 284.69 | 284.69 | 284.69 | 787 |
| 7th Aug 2026 (Fri) | 284.29 | 284.29 | 284.29 | 284.29 | 1,971 |
| 6th Aug 2026 (Thu) | 281.67 | 281.67 | 281.67 | 281.67 | 367 |