| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 304.18 | 304.18 | 304.18 | 304.18 | 526 |
| 2nd Nov 2026 (Mon) | 309.15 | 309.15 | 309.15 | 309.15 | 198 |
| 30th Oct 2026 (Fri) | 302.13 | 302.13 | 302.13 | 302.13 | 2,472 |
| 29th Oct 2026 (Thu) | 301.74 | 301.74 | 301.74 | 301.74 | 2,484 |
| 28th Oct 2026 (Wed) | 292.21 | 292.21 | 292.21 | 292.21 | 1,117 |
| 27th Oct 2026 (Tue) | 291.86 | 291.86 | 291.86 | 291.86 | 752 |
| 26th Oct 2026 (Mon) | 289.13 | 289.13 | 289.13 | 289.13 | 184 |
| 23rd Oct 2026 (Fri) | 289.63 | 289.63 | 289.63 | 289.63 | 988 |
| 22nd Oct 2026 (Thu) | 291.56 | 291.56 | 291.56 | 291.56 | 204 |
| 21st Oct 2026 (Wed) | 289.53 | 289.53 | 289.53 | 289.53 | 891 |
| 20th Oct 2026 (Tue) | 285.79 | 285.79 | 285.79 | 285.79 | 1,003 |
| 19th Oct 2026 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 226 |
| 16th Oct 2026 (Fri) | 287.81 | 287.81 | 287.81 | 287.81 | 666 |
| 15th Oct 2026 (Thu) | 291.21 | 291.21 | 291.21 | 291.21 | 558 |
| 14th Oct 2026 (Wed) | 287.05 | 287.05 | 287.05 | 287.05 | 851 |
| 13th Oct 2026 (Tue) | 286.06 | 286.06 | 286.06 | 286.06 | 978 |
| 12th Oct 2026 (Mon) | 284.67 | 284.67 | 284.67 | 284.67 | 111 |
| 9th Oct 2026 (Fri) | 282.35 | 282.35 | 282.35 | 282.35 | 1,525 |
| 8th Oct 2026 (Thu) | 281.92 | 281.92 | 281.92 | 281.92 | 1,499 |
| 7th Oct 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 230 |
| 6th Oct 2026 (Tue) | 280.30 | 280.30 | 280.30 | 280.30 | 186 |
| 5th Oct 2026 (Mon) | 278.13 | 278.13 | 278.13 | 278.13 | 1,163 |
| 2nd Oct 2026 (Fri) | 274.36 | 274.36 | 274.36 | 274.36 | 2,476 |
| 1st Oct 2026 (Thu) | 271.06 | 271.06 | 271.06 | 271.06 | 567 |
| 30th Sep 2026 (Wed) | 277.29 | 277.29 | 277.29 | 277.29 | 441 |
| 29th Sep 2026 (Tue) | 278.01 | 278.01 | 278.01 | 278.01 | 187 |
| 28th Sep 2026 (Mon) | 280.79 | 280.79 | 280.79 | 280.79 | 454 |
| 25th Sep 2026 (Fri) | 279.67 | 279.67 | 279.67 | 279.67 | 3,777 |
| 24th Sep 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 851 |
| 23rd Sep 2026 (Wed) | 277.63 | 277.63 | 277.63 | 277.63 | 6,464 |
| 22nd Sep 2026 (Tue) | 276.17 | 276.17 | 276.17 | 276.17 | 394 |
| 21st Sep 2026 (Mon) | 270.39 | 270.39 | 270.39 | 270.39 | 2,082 |
| 18th Sep 2026 (Fri) | 270.94 | 270.94 | 270.94 | 270.94 | 122 |
| 17th Sep 2026 (Thu) | 274.91 | 274.91 | 274.91 | 274.91 | 230 |
| 16th Sep 2026 (Wed) | 275.87 | 275.87 | 275.87 | 275.87 | 1,604 |
| 15th Sep 2026 (Tue) | 274.32 | 274.32 | 274.32 | 274.32 | 10,749 |
| 14th Sep 2026 (Mon) | 274.74 | 274.74 | 274.74 | 274.74 | 305 |
| 11th Sep 2026 (Fri) | 277.05 | 277.05 | 277.05 | 277.05 | 297 |
| 10th Sep 2026 (Thu) | 270.17 | 270.17 | 270.17 | 270.17 | 889 |
| 9th Sep 2026 (Wed) | 274.39 | 274.39 | 274.39 | 274.39 | 3,219 |
| 8th Sep 2026 (Tue) | 277.91 | 277.91 | 277.91 | 277.91 | 479 |
| 7th Sep 2026 (Mon) | 275.78367 | 275.78367 | 275.78367 | 275.78367 | 5 |
| 4th Sep 2026 (Fri) | 279.60 | 279.60 | 279.60 | 279.60 | 61 |
| 3rd Sep 2026 (Thu) | 279.39 | 279.39 | 279.39 | 279.39 | 614 |