| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 247.95 | 247.95 | 247.95 | 247.95 | 142 |
| 15th May 2026 (Fri) | 249.37 | 249.37 | 249.37 | 249.37 | 5,240 |
| 14th May 2026 (Thu) | 249.89 | 249.89 | 249.89 | 249.89 | 245 |
| 13th May 2026 (Wed) | 250.30 | 250.30 | 250.30 | 250.30 | 1,794 |
| 12th May 2026 (Tue) | 251.19 | 251.19 | 251.19 | 251.19 | 192 |
| 11th May 2026 (Mon) | 250.79 | 250.79 | 250.79 | 250.79 | 817 |
| 8th May 2026 (Fri) | 255.04 | 255.04 | 255.04 | 255.04 | 253 |
| 7th May 2026 (Thu) | 257.80 | 257.80 | 257.80 | 257.80 | 806 |
| 6th May 2026 (Wed) | 264.21 | 264.21 | 264.21 | 264.21 | 962 |
| 5th May 2026 (Tue) | 258.43 | 258.43 | 258.43 | 258.43 | 2,334 |
| 4th May 2026 (Mon) | 260.58 | 260.58 | 260.58 | 260.58 | 0 |
| 1st May 2026 (Fri) | 260.58 | 260.58 | 260.58 | 260.58 | 225 |
| 30th Apr 2026 (Thu) | 260.82 | 260.82 | 260.82 | 260.82 | 4,047 |
| 29th Apr 2026 (Wed) | 255.66 | 255.66 | 255.66 | 255.66 | 173 |
| 28th Apr 2026 (Tue) | 265.37 | 265.37 | 265.37 | 265.37 | 355 |
| 27th Apr 2026 (Mon) | 267.58 | 267.58 | 267.58 | 267.58 | 148 |
| 24th Apr 2026 (Fri) | 269.63 | 269.63 | 269.63 | 269.63 | 284 |
| 23rd Apr 2026 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 148 |
| 22nd Apr 2026 (Wed) | 268.77 | 268.77 | 268.77 | 268.77 | 145 |
| 21st Apr 2026 (Tue) | 270.74 | 270.74 | 270.74 | 270.74 | 226 |
| 20th Apr 2026 (Mon) | 277.25 | 277.25 | 277.25 | 277.25 | 75 |
| 17th Apr 2026 (Fri) | 276.93 | 276.93 | 276.93 | 276.93 | 152 |
| 16th Apr 2026 (Thu) | 268.44 | 268.44 | 268.44 | 268.44 | 1,201 |
| 15th Apr 2026 (Wed) | 270.16 | 270.16 | 270.16 | 270.16 | 781 |
| 14th Apr 2026 (Tue) | 272.67 | 272.67 | 272.67 | 272.67 | 1,172 |
| 13th Apr 2026 (Mon) | 273.56 | 273.56 | 273.56 | 273.56 | 1,201 |
| 10th Apr 2026 (Fri) | 273.62 | 273.62 | 273.62 | 273.62 | 149 |
| 9th Apr 2026 (Thu) | 272.09 | 272.09 | 272.09 | 272.09 | 276 |
| 8th Apr 2026 (Wed) | 272.55 | 272.55 | 272.55 | 272.55 | 200 |
| 7th Apr 2026 (Tue) | 261.21 | 261.21 | 261.21 | 261.21 | 521 |
| 6th Apr 2026 (Mon) | 263.58 | 263.58 | 263.58 | 263.58 | 0 |
| 3rd Apr 2026 (Fri) | 263.58 | 263.58 | 263.58 | 263.58 | 0 |
| 2nd Apr 2026 (Thu) | 263.58 | 263.58 | 263.58 | 263.58 | 616 |
| 1st Apr 2026 (Wed) | 270.66 | 270.66 | 270.66 | 270.66 | 97 |
| 31st Mar 2026 (Tue) | 264.63 | 264.63 | 264.63 | 264.63 | 155 |
| 30th Mar 2026 (Mon) | 264.26 | 264.26 | 264.26 | 264.26 | 159 |
| 27th Mar 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 125 |
| 26th Mar 2026 (Thu) | 264.03 | 264.03 | 264.03 | 264.03 | 74 |
| 25th Mar 2026 (Wed) | 270.10 | 270.10 | 270.10 | 270.10 | 293 |
| 24th Mar 2026 (Tue) | 266.38 | 266.38 | 266.38 | 266.38 | 1,026 |
| 23rd Mar 2026 (Mon) | 262.59 | 262.59 | 262.59 | 262.59 | 198 |
| 20th Mar 2026 (Fri) | 255.08 | 255.08 | 255.08 | 255.08 | 3,420 |
| 19th Mar 2026 (Thu) | 258.08 | 258.08 | 258.08 | 258.08 | 1,185 |