| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 275.78367 | 275.78367 | 275.78367 | 275.78367 | 5 |
| 4th Sep 2026 (Fri) | 279.60 | 279.60 | 279.60 | 279.60 | 61 |
| 3rd Sep 2026 (Thu) | 279.39 | 279.39 | 279.39 | 279.39 | 614 |
| 2nd Sep 2026 (Wed) | 281.42 | 281.42 | 281.42 | 281.42 | 225 |
| 1st Sep 2026 (Tue) | 280.76 | 280.76 | 280.76 | 280.76 | 3,358 |
| 31st Aug 2026 (Mon) | 286.23 | 286.23 | 286.23 | 286.23 | 0 |
| 28th Aug 2026 (Fri) | 286.23 | 286.23 | 286.23 | 286.23 | 96 |
| 27th Aug 2026 (Thu) | 286.47 | 286.47 | 286.47 | 286.47 | 499 |
| 26th Aug 2026 (Wed) | 290.08 | 290.08 | 290.08 | 290.08 | 149 |
| 25th Aug 2026 (Tue) | 285.88 | 285.88 | 285.88 | 285.88 | 128 |
| 24th Aug 2026 (Mon) | 285.49 | 285.49 | 285.49 | 285.49 | 362 |
| 21st Aug 2026 (Fri) | 279.84 | 279.84 | 279.84 | 279.84 | 392 |
| 20th Aug 2026 (Thu) | 280.68 | 280.68 | 280.68 | 280.68 | 769 |
| 19th Aug 2026 (Wed) | 284.39 | 284.39 | 284.39 | 284.39 | 96 |
| 18th Aug 2026 (Tue) | 281.07 | 281.07 | 281.07 | 281.07 | 136 |
| 17th Aug 2026 (Mon) | 276.83 | 276.83 | 276.83 | 276.83 | 503 |
| 14th Aug 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 127 |
| 13th Aug 2026 (Thu) | 276.54 | 276.54 | 276.54 | 276.54 | 46,195 |
| 12th Aug 2026 (Wed) | 280.49 | 280.49 | 280.49 | 280.49 | 84 |
| 11th Aug 2026 (Tue) | 284.28 | 284.28 | 284.28 | 284.28 | 143 |
| 10th Aug 2026 (Mon) | 284.69 | 284.69 | 284.69 | 284.69 | 787 |
| 7th Aug 2026 (Fri) | 284.29 | 284.29 | 284.29 | 284.29 | 1,971 |
| 6th Aug 2026 (Thu) | 281.67 | 281.67 | 281.67 | 281.67 | 367 |
| 5th Aug 2026 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 278 |
| 4th Aug 2026 (Tue) | 281.18 | 281.18 | 281.18 | 281.18 | 326 |
| 3rd Aug 2026 (Mon) | 277.38 | 277.38 | 277.38 | 277.38 | 468 |
| 31st Jul 2026 (Fri) | 279.21 | 279.21 | 279.21 | 279.21 | 772 |
| 30th Jul 2026 (Thu) | 277.16 | 277.16 | 277.16 | 277.16 | 954 |
| 29th Jul 2026 (Wed) | 280.01791 | 280.01791 | 280.01791 | 280.01791 | 1,058 |
| 28th Jul 2026 (Tue) | 282.63 | 282.63 | 282.63 | 282.63 | 4,864 |
| 27th Jul 2026 (Mon) | 270.71 | 270.71 | 270.71 | 270.71 | 190 |
| 24th Jul 2026 (Fri) | 268.27 | 268.27 | 268.27 | 268.27 | 167 |
| 23rd Jul 2026 (Thu) | 262.36 | 262.36 | 262.36 | 262.36 | 16,190 |
| 22nd Jul 2026 (Wed) | 265.67 | 265.67 | 265.67 | 265.67 | 538 |
| 21st Jul 2026 (Tue) | 266.05 | 266.05 | 266.05 | 266.05 | 582 |
| 20th Jul 2026 (Mon) | 268.77 | 268.77 | 268.77 | 268.77 | 844 |
| 17th Jul 2026 (Fri) | 272.79 | 272.79 | 272.79 | 272.79 | 93 |
| 16th Jul 2026 (Thu) | 273.17 | 273.17 | 273.17 | 273.17 | 914 |
| 15th Jul 2026 (Wed) | 270.79 | 270.79 | 270.79 | 270.79 | 837 |
| 14th Jul 2026 (Tue) | 270.91 | 270.91 | 270.91 | 270.91 | 695 |
| 13th Jul 2026 (Mon) | 270.62 | 270.62 | 270.62 | 270.62 | 1,017 |
| 10th Jul 2026 (Fri) | 275.24 | 275.24 | 275.24 | 275.24 | 1,232 |
| 9th Jul 2026 (Thu) | 274.67 | 274.67 | 274.67 | 274.67 | 297 |
| 8th Jul 2026 (Wed) | 275.39 | 275.39 | 275.39 | 275.39 | 367 |