| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 284.69 | 284.69 | 284.69 | 284.69 | 787 |
| 7th Aug 2026 (Fri) | 284.29 | 284.29 | 284.29 | 284.29 | 1,971 |
| 6th Aug 2026 (Thu) | 281.67 | 281.67 | 281.67 | 281.67 | 367 |
| 5th Aug 2026 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 278 |
| 4th Aug 2026 (Tue) | 281.18 | 281.18 | 281.18 | 281.18 | 326 |
| 3rd Aug 2026 (Mon) | 277.38 | 277.38 | 277.38 | 277.38 | 468 |
| 31st Jul 2026 (Fri) | 279.21 | 279.21 | 279.21 | 279.21 | 772 |
| 30th Jul 2026 (Thu) | 277.16 | 277.16 | 277.16 | 277.16 | 954 |
| 29th Jul 2026 (Wed) | 280.01791 | 280.01791 | 280.01791 | 280.01791 | 1,058 |
| 28th Jul 2026 (Tue) | 282.63 | 282.63 | 282.63 | 282.63 | 4,864 |
| 27th Jul 2026 (Mon) | 270.71 | 270.71 | 270.71 | 270.71 | 190 |
| 24th Jul 2026 (Fri) | 268.27 | 268.27 | 268.27 | 268.27 | 167 |
| 23rd Jul 2026 (Thu) | 262.36 | 262.36 | 262.36 | 262.36 | 16,190 |
| 22nd Jul 2026 (Wed) | 265.67 | 265.67 | 265.67 | 265.67 | 538 |
| 21st Jul 2026 (Tue) | 266.05 | 266.05 | 266.05 | 266.05 | 582 |
| 20th Jul 2026 (Mon) | 268.77 | 268.77 | 268.77 | 268.77 | 844 |
| 17th Jul 2026 (Fri) | 272.79 | 272.79 | 272.79 | 272.79 | 93 |
| 16th Jul 2026 (Thu) | 273.17 | 273.17 | 273.17 | 273.17 | 914 |
| 15th Jul 2026 (Wed) | 270.79 | 270.79 | 270.79 | 270.79 | 837 |
| 14th Jul 2026 (Tue) | 270.91 | 270.91 | 270.91 | 270.91 | 695 |
| 13th Jul 2026 (Mon) | 270.62 | 270.62 | 270.62 | 270.62 | 1,017 |
| 10th Jul 2026 (Fri) | 275.24 | 275.24 | 275.24 | 275.24 | 1,232 |
| 9th Jul 2026 (Thu) | 274.67 | 274.67 | 274.67 | 274.67 | 297 |
| 8th Jul 2026 (Wed) | 275.39 | 275.39 | 275.39 | 275.39 | 367 |
| 7th Jul 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 2,383 |
| 6th Jul 2026 (Mon) | 282.40 | 282.40 | 282.40 | 282.40 | 821 |
| 3rd Jul 2026 (Fri) | 284.93578 | 284.93578 | 284.93578 | 284.93578 | 0 |
| 2nd Jul 2026 (Thu) | 281.17 | 281.17 | 281.17 | 281.17 | 3,062 |
| 1st Jul 2026 (Wed) | 281.38 | 281.38 | 281.38 | 281.38 | 4,664 |
| 30th Jun 2026 (Tue) | 279.08 | 279.08 | 279.08 | 279.08 | 650 |
| 29th Jun 2026 (Mon) | 279.30 | 279.30 | 279.30 | 279.30 | 992 |
| 26th Jun 2026 (Fri) | 282.18 | 282.18 | 282.18 | 282.18 | 835 |
| 25th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 651 |
| 24th Jun 2026 (Wed) | 278.45 | 278.45 | 278.45 | 278.45 | 1,339 |
| 23rd Jun 2026 (Tue) | 268.63 | 268.63 | 268.63 | 268.63 | 1,155 |
| 22nd Jun 2026 (Mon) | 269.69 | 269.69 | 269.69 | 269.69 | 859 |
| 19th Jun 2026 (Fri) | 269.73131 | 269.73131 | 269.73131 | 269.73131 | 0 |
| 18th Jun 2026 (Thu) | 270.45 | 270.45 | 270.45 | 270.45 | 1,013 |
| 17th Jun 2026 (Wed) | 271.24 | 271.24 | 271.24 | 271.24 | 107 |
| 16th Jun 2026 (Tue) | 273.99 | 273.99 | 273.99 | 273.99 | 1,363 |
| 15th Jun 2026 (Mon) | 270.51 | 270.51 | 270.51 | 270.51 | 341 |
| 12th Jun 2026 (Fri) | 264.98 | 264.98 | 264.98 | 264.98 | 1,254 |
| 11th Jun 2026 (Thu) | 263.57 | 263.57 | 263.57 | 263.57 | 2,485 |