| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 270.51 | 270.51 | 270.51 | 270.51 | 341 |
| 12th Jun 2026 (Fri) | 264.98 | 264.98 | 264.98 | 264.98 | 1,254 |
| 11th Jun 2026 (Thu) | 263.57 | 263.57 | 263.57 | 263.57 | 2,485 |
| 10th Jun 2026 (Wed) | 258.17 | 258.17 | 258.17 | 258.17 | 449 |
| 9th Jun 2026 (Tue) | 262.60 | 262.60 | 262.60 | 262.60 | 544 |
| 8th Jun 2026 (Mon) | 257.57 | 257.57 | 257.57 | 257.57 | 512 |
| 5th Jun 2026 (Fri) | 259.52 | 259.52 | 259.52 | 259.52 | 2,595 |
| 4th Jun 2026 (Thu) | 254.76 | 254.76 | 254.76 | 254.76 | 316 |
| 3rd Jun 2026 (Wed) | 258.06 | 258.06 | 258.06 | 258.06 | 334 |
| 2nd Jun 2026 (Tue) | 254.56 | 254.56 | 254.56 | 254.56 | 1,246 |
| 1st Jun 2026 (Mon) | 250.76 | 250.76 | 250.76 | 250.76 | 4,777 |
| 29th May 2026 (Fri) | 257.60 | 257.60 | 257.60 | 257.60 | 1,276 |
| 28th May 2026 (Thu) | 262.69 | 262.69 | 262.69 | 262.69 | 892 |
| 27th May 2026 (Wed) | 265.54 | 265.54 | 265.54 | 265.54 | 2,779 |
| 26th May 2026 (Tue) | 253.59 | 253.59 | 253.59 | 253.59 | 1,573 |
| 25th May 2026 (Mon) | 252.77 | 252.77 | 252.77 | 252.77 | 0 |
| 22nd May 2026 (Fri) | 252.77 | 252.77 | 252.77 | 252.77 | 461 |
| 21st May 2026 (Thu) | 250.93 | 250.93 | 250.93 | 250.93 | 3,169 |
| 20th May 2026 (Wed) | 249.52 | 249.52 | 249.52 | 249.52 | 1,619 |
| 19th May 2026 (Tue) | 246.74 | 246.74 | 246.74 | 246.74 | 552 |
| 18th May 2026 (Mon) | 247.95 | 247.95 | 247.95 | 247.95 | 142 |
| 15th May 2026 (Fri) | 249.37 | 249.37 | 249.37 | 249.37 | 5,240 |
| 14th May 2026 (Thu) | 249.89 | 249.89 | 249.89 | 249.89 | 245 |
| 13th May 2026 (Wed) | 250.30 | 250.30 | 250.30 | 250.30 | 1,794 |
| 12th May 2026 (Tue) | 251.19 | 251.19 | 251.19 | 251.19 | 192 |
| 11th May 2026 (Mon) | 250.79 | 250.79 | 250.79 | 250.79 | 817 |
| 8th May 2026 (Fri) | 255.04 | 255.04 | 255.04 | 255.04 | 253 |
| 7th May 2026 (Thu) | 257.80 | 257.80 | 257.80 | 257.80 | 806 |
| 6th May 2026 (Wed) | 264.21 | 264.21 | 264.21 | 264.21 | 962 |
| 5th May 2026 (Tue) | 258.43 | 258.43 | 258.43 | 258.43 | 2,334 |
| 4th May 2026 (Mon) | 260.58 | 260.58 | 260.58 | 260.58 | 0 |
| 1st May 2026 (Fri) | 260.58 | 260.58 | 260.58 | 260.58 | 225 |
| 30th Apr 2026 (Thu) | 260.82 | 260.82 | 260.82 | 260.82 | 4,047 |
| 29th Apr 2026 (Wed) | 255.66 | 255.66 | 255.66 | 255.66 | 173 |
| 28th Apr 2026 (Tue) | 265.37 | 265.37 | 265.37 | 265.37 | 355 |
| 27th Apr 2026 (Mon) | 267.58 | 267.58 | 267.58 | 267.58 | 148 |
| 24th Apr 2026 (Fri) | 269.63 | 269.63 | 269.63 | 269.63 | 284 |
| 23rd Apr 2026 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 148 |
| 22nd Apr 2026 (Wed) | 268.77 | 268.77 | 268.77 | 268.77 | 145 |
| 21st Apr 2026 (Tue) | 270.74 | 270.74 | 270.74 | 270.74 | 226 |
| 20th Apr 2026 (Mon) | 277.25 | 277.25 | 277.25 | 277.25 | 75 |
| 17th Apr 2026 (Fri) | 276.93 | 276.93 | 276.93 | 276.93 | 152 |
| 16th Apr 2026 (Thu) | 268.44 | 268.44 | 268.44 | 268.44 | 1,201 |