| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 267.58 | 267.58 | 267.58 | 267.58 | 148 |
| 24th Apr 2026 (Fri) | 269.63 | 269.63 | 269.63 | 269.63 | 284 |
| 23rd Apr 2026 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 148 |
| 22nd Apr 2026 (Wed) | 268.77 | 268.77 | 268.77 | 268.77 | 145 |
| 21st Apr 2026 (Tue) | 270.74 | 270.74 | 270.74 | 270.74 | 226 |
| 20th Apr 2026 (Mon) | 277.25 | 277.25 | 277.25 | 277.25 | 75 |
| 17th Apr 2026 (Fri) | 276.93 | 276.93 | 276.93 | 276.93 | 152 |
| 16th Apr 2026 (Thu) | 268.44 | 268.44 | 268.44 | 268.44 | 1,201 |
| 15th Apr 2026 (Wed) | 270.16 | 270.16 | 270.16 | 270.16 | 781 |
| 14th Apr 2026 (Tue) | 272.67 | 272.67 | 272.67 | 272.67 | 1,172 |
| 13th Apr 2026 (Mon) | 273.56 | 273.56 | 273.56 | 273.56 | 1,201 |
| 10th Apr 2026 (Fri) | 273.62 | 273.62 | 273.62 | 273.62 | 149 |
| 9th Apr 2026 (Thu) | 272.09 | 272.09 | 272.09 | 272.09 | 276 |
| 8th Apr 2026 (Wed) | 272.55 | 272.55 | 272.55 | 272.55 | 200 |
| 7th Apr 2026 (Tue) | 261.21 | 261.21 | 261.21 | 261.21 | 521 |
| 6th Apr 2026 (Mon) | 263.58 | 263.58 | 263.58 | 263.58 | 0 |
| 3rd Apr 2026 (Fri) | 263.58 | 263.58 | 263.58 | 263.58 | 0 |
| 2nd Apr 2026 (Thu) | 263.58 | 263.58 | 263.58 | 263.58 | 616 |
| 1st Apr 2026 (Wed) | 270.66 | 270.66 | 270.66 | 270.66 | 97 |
| 31st Mar 2026 (Tue) | 264.63 | 264.63 | 264.63 | 264.63 | 155 |
| 30th Mar 2026 (Mon) | 264.26 | 264.26 | 264.26 | 264.26 | 159 |
| 27th Mar 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 125 |
| 26th Mar 2026 (Thu) | 264.03 | 264.03 | 264.03 | 264.03 | 74 |
| 25th Mar 2026 (Wed) | 270.10 | 270.10 | 270.10 | 270.10 | 293 |
| 24th Mar 2026 (Tue) | 266.38 | 266.38 | 266.38 | 266.38 | 1,026 |
| 23rd Mar 2026 (Mon) | 262.59 | 262.59 | 262.59 | 262.59 | 198 |
| 20th Mar 2026 (Fri) | 255.08 | 255.08 | 255.08 | 255.08 | 3,420 |
| 19th Mar 2026 (Thu) | 258.08 | 258.08 | 258.08 | 258.08 | 1,185 |
| 18th Mar 2026 (Wed) | 264.92 | 264.92 | 264.92 | 264.92 | 1,620 |
| 17th Mar 2026 (Tue) | 273.62 | 273.62 | 273.62 | 273.62 | 130 |
| 16th Mar 2026 (Mon) | 273.19 | 273.19 | 273.19 | 273.19 | 45 |
| 13th Mar 2026 (Fri) | 275.34 | 275.34 | 275.34 | 275.34 | 35 |
| 12th Mar 2026 (Thu) | 277.05 | 277.05 | 277.05 | 277.05 | 75 |
| 11th Mar 2026 (Wed) | 277.16 | 277.16 | 277.16 | 277.16 | 14 |
| 10th Mar 2026 (Tue) | 285.05 | 285.05 | 285.05 | 285.05 | 183 |
| 9th Mar 2026 (Mon) | 279.14 | 279.14 | 279.14 | 279.14 | 547 |
| 6th Mar 2026 (Fri) | 282.44 | 282.44 | 282.44 | 282.44 | 100 |
| 5th Mar 2026 (Thu) | 285.28 | 285.28 | 285.28 | 285.28 | 423 |
| 4th Mar 2026 (Wed) | 297.41 | 297.41 | 297.41 | 297.41 | 1,689 |
| 3rd Mar 2026 (Tue) | 298.77 | 298.77 | 298.77 | 298.77 | 301 |
| 2nd Mar 2026 (Mon) | 304.45 | 304.45 | 304.45 | 304.45 | 136 |