| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 270.62 | 270.62 | 270.62 | 270.62 | 1,017 |
| 10th Jul 2026 (Fri) | 275.24 | 275.24 | 275.24 | 275.24 | 1,232 |
| 9th Jul 2026 (Thu) | 274.67 | 274.67 | 274.67 | 274.67 | 297 |
| 8th Jul 2026 (Wed) | 275.39 | 275.39 | 275.39 | 275.39 | 367 |
| 7th Jul 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 2,383 |
| 6th Jul 2026 (Mon) | 282.40 | 282.40 | 282.40 | 282.40 | 821 |
| 3rd Jul 2026 (Fri) | 284.93578 | 284.93578 | 284.93578 | 284.93578 | 0 |
| 2nd Jul 2026 (Thu) | 281.17 | 281.17 | 281.17 | 281.17 | 3,062 |
| 1st Jul 2026 (Wed) | 281.38 | 281.38 | 281.38 | 281.38 | 4,664 |
| 30th Jun 2026 (Tue) | 279.08 | 279.08 | 279.08 | 279.08 | 650 |
| 29th Jun 2026 (Mon) | 279.30 | 279.30 | 279.30 | 279.30 | 992 |
| 26th Jun 2026 (Fri) | 282.18 | 282.18 | 282.18 | 282.18 | 835 |
| 25th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 651 |
| 24th Jun 2026 (Wed) | 278.45 | 278.45 | 278.45 | 278.45 | 1,339 |
| 23rd Jun 2026 (Tue) | 268.63 | 268.63 | 268.63 | 268.63 | 1,155 |
| 22nd Jun 2026 (Mon) | 269.69 | 269.69 | 269.69 | 269.69 | 859 |
| 19th Jun 2026 (Fri) | 269.73131 | 269.73131 | 269.73131 | 269.73131 | 0 |
| 18th Jun 2026 (Thu) | 270.45 | 270.45 | 270.45 | 270.45 | 1,013 |
| 17th Jun 2026 (Wed) | 271.24 | 271.24 | 271.24 | 271.24 | 107 |
| 16th Jun 2026 (Tue) | 273.99 | 273.99 | 273.99 | 273.99 | 1,363 |
| 15th Jun 2026 (Mon) | 270.51 | 270.51 | 270.51 | 270.51 | 341 |
| 12th Jun 2026 (Fri) | 264.98 | 264.98 | 264.98 | 264.98 | 1,254 |
| 11th Jun 2026 (Thu) | 263.57 | 263.57 | 263.57 | 263.57 | 2,485 |
| 10th Jun 2026 (Wed) | 258.17 | 258.17 | 258.17 | 258.17 | 449 |
| 9th Jun 2026 (Tue) | 262.60 | 262.60 | 262.60 | 262.60 | 544 |
| 8th Jun 2026 (Mon) | 257.57 | 257.57 | 257.57 | 257.57 | 512 |
| 5th Jun 2026 (Fri) | 259.52 | 259.52 | 259.52 | 259.52 | 2,595 |
| 4th Jun 2026 (Thu) | 254.76 | 254.76 | 254.76 | 254.76 | 316 |
| 3rd Jun 2026 (Wed) | 258.06 | 258.06 | 258.06 | 258.06 | 334 |
| 2nd Jun 2026 (Tue) | 254.56 | 254.56 | 254.56 | 254.56 | 1,246 |
| 1st Jun 2026 (Mon) | 250.76 | 250.76 | 250.76 | 250.76 | 4,777 |
| 29th May 2026 (Fri) | 257.60 | 257.60 | 257.60 | 257.60 | 1,276 |
| 28th May 2026 (Thu) | 262.69 | 262.69 | 262.69 | 262.69 | 892 |
| 27th May 2026 (Wed) | 265.54 | 265.54 | 265.54 | 265.54 | 2,779 |
| 26th May 2026 (Tue) | 253.59 | 253.59 | 253.59 | 253.59 | 1,573 |
| 25th May 2026 (Mon) | 252.77 | 252.77 | 252.77 | 252.77 | 0 |
| 22nd May 2026 (Fri) | 252.77 | 252.77 | 252.77 | 252.77 | 461 |
| 21st May 2026 (Thu) | 250.93 | 250.93 | 250.93 | 250.93 | 3,169 |
| 20th May 2026 (Wed) | 249.52 | 249.52 | 249.52 | 249.52 | 1,619 |
| 19th May 2026 (Tue) | 246.74 | 246.74 | 246.74 | 246.74 | 552 |
| 18th May 2026 (Mon) | 247.95 | 247.95 | 247.95 | 247.95 | 142 |
| 15th May 2026 (Fri) | 249.37 | 249.37 | 249.37 | 249.37 | 5,240 |
| 14th May 2026 (Thu) | 249.89 | 249.89 | 249.89 | 249.89 | 245 |