Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $9.43 on 30-06-2026 at 13:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $9.49
Day's Volume: 8
Last Close: $9.43
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.655455 - $14.47
Market Capitalisation: $920.37m
VWAP: $9.4975
Shares in Issue: 97.60m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $9.49 SI Trade
13:32:28 - 30-Jun-26
Unknown* 2 $9.52 SI Trade
12:02:04 - 30-Jun-26
Unknown* 87 $9.42 OTC Trade
18:51:18 - 29-Jun-26
Unknown* 18 $9.43 SI Trade
16:55:27 - 29-Jun-26
Unknown* 17 $9.41 SI Trade
16:53:03 - 29-Jun-26
Unknown* 0 $9.36 SI Trade
16:22:31 - 29-Jun-26
Unknown* 100 $9.4489 OTC Trade
15:00:23 - 29-Jun-26
Unknown* 0 $9.74 OTC Trade
14:41:16 - 29-Jun-26
Unknown* 0 $9.705 OTC Trade
14:41:16 - 29-Jun-26
Unknown* 38 $9.67 SI Trade
14:40:47 - 29-Jun-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 9.43 9.43 9.43 9.43 383
26th Jun 2026 (Fri) 9.21 9.21 9.21 9.21 1,225
25th Jun 2026 (Thu) 9.22 9.22 9.22 9.22 69
24th Jun 2026 (Wed) 9.38 9.38 9.38 9.38 177
23rd Jun 2026 (Tue) 9.59 9.59 9.59 9.59 1,466
22nd Jun 2026 (Mon) 9.75 9.75 9.75 9.75 1,507
19th Jun 2026 (Fri) 9.48 9.48 9.48 9.48 0
18th Jun 2026 (Thu) 9.44 9.44 9.44 9.44 996
17th Jun 2026 (Wed) 9.63 9.63 9.63 9.63 63
16th Jun 2026 (Tue) 9.37 9.37 9.37 9.37 527
15th Jun 2026 (Mon) 9.60 9.60 9.60 9.60 2,275
12th Jun 2026 (Fri) 9.74 9.74 9.74 9.74 76
11th Jun 2026 (Thu) 9.61 9.61 9.61 9.61 589
10th Jun 2026 (Wed) 9.75 9.75 9.75 9.75 225
9th Jun 2026 (Tue) 9.23 9.23 9.23 9.23 371
8th Jun 2026 (Mon) 9.21 9.21 9.21 9.21 337
5th Jun 2026 (Fri) 9.26 9.26 9.26 9.26 1,515
4th Jun 2026 (Thu) 9.99 9.99 9.99 9.99 422
3rd Jun 2026 (Wed) 9.880729 9.880729 9.880729 9.880729 1,984
2nd Jun 2026 (Tue) 9.91 9.91 9.91 9.91 679
1st Jun 2026 (Mon) 9.76 9.76 9.76 9.76 4,544
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,552.69
Change68.47

Login to your account

Forgot Password?

Not Registered