Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $8.946268 on 29-12-2025 at 08:03:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $8.7728
Day's Volume: 0
Last Close: $8.946268
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $8.97005
Market Capitalisation: $862.42m
VWAP: $0.00
Shares in Issue: 96.40m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8.7728 Cross
OTC Trade
19:39:18 - 26-Dec-25
Unknown* 23 $8.6914 Cross
OTC Trade
16:32:38 - 26-Dec-25
Unknown* 3,543 $8.60 OTC Trade
15:22:34 - 26-Dec-25
Unknown* 23 $8.5565 Cross
OTC Trade
15:09:07 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:33 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:33 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:03 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:03 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:03 - 26-Dec-25
Unknown* 1 $8.99 Cross
OTC Trade
14:37:03 - 26-Dec-25
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 8.946268 8.946268 8.946268 8.946268 0
26th Dec 2025 (Fri) 8.946268 8.946268 8.946268 8.946268 0
25th Dec 2025 (Thu) 8.946268 8.946268 8.946268 8.946268 0
24th Dec 2025 (Wed) 8.946268 8.946268 8.946268 8.946268 39
23rd Dec 2025 (Tue) 8.847618 8.847618 8.847618 8.847618 263
22nd Dec 2025 (Mon) 8.97005 8.97005 8.97005 8.97005 31,095
19th Dec 2025 (Fri) 8.97005 8.97005 8.97005 8.97005 157
18th Dec 2025 (Thu) 8.97005 8.97005 8.97005 8.97005 3,197
17th Dec 2025 (Wed) 8.97005 8.97005 8.97005 8.97005 124
16th Dec 2025 (Tue) 8.97005 8.97005 8.97005 8.97005 1,288
15th Dec 2025 (Mon) 8.97005 8.97005 8.97005 8.97005 1,132
12th Dec 2025 (Fri) 8.97005 8.97005 8.97005 8.97005 1,421
11th Dec 2025 (Thu) 8.97005 8.97005 8.97005 8.97005 3,293
10th Dec 2025 (Wed) 8.279634 8.279634 8.279634 8.279634 2,967
9th Dec 2025 (Tue) 8.279634 8.279634 8.279634 8.279634 8,243
8th Dec 2025 (Mon) 8.279634 8.279634 8.279634 8.279634 11,117
5th Dec 2025 (Fri) 8.279634 8.279634 8.279634 8.279634 3,304
4th Dec 2025 (Thu) 8.279634 8.279634 8.279634 8.279634 1,659
3rd Dec 2025 (Wed) 7.110079 7.110079 7.110079 7.110079 9,941
2nd Dec 2025 (Tue) 7.110079 7.110079 7.110079 7.110079 1,066
1st Dec 2025 (Mon) 7.110079 7.110079 7.110079 7.110079 328
See more Eastman Kodak O price history
FTSE 100 Latest
Value9,873.99
Change3.31

Login to your account

Forgot Password?

Not Registered