Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $5.596381 on 06-06-2025 at 07:22:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 1.00 at $5.595
Day's Volume: 0
Last Close: $5.596381
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $4.638651 - $8.003001
Market Capitalisation: $452m
VWAP: $0.00
Shares in Issue: 81m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.595 Cross
OTC Trade
20:52:09 - 05-Jun-25
Unknown* 37 $5.7988 Cross
OTC Trade
16:52:23 - 05-Jun-25
Unknown* 420 $5.765 OTC Trade
15:21:47 - 05-Jun-25
Unknown* 1 $5.83 Cross
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 16 $5.8388 Cross
OTC Trade
18:43:25 - 04-Jun-25
Unknown* 50 $5.8212 Cross
OTC Trade
16:02:47 - 04-Jun-25
Unknown* 4 $5.65 Cross
OTC Trade
20:57:14 - 02-Jun-25
Unknown* 250 $5.596381 Currency Conversion
Negotiated Trade
19:47:37 - 02-Jun-25
Unknown* 100 $5.5688 Cross
OTC Trade
19:09:50 - 02-Jun-25
Unknown* 38 $5.5288 Cross
OTC Trade
17:23:07 - 02-Jun-25
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 5.596381 5.596381 5.596381 5.596381 458
4th Jun 2025 (Wed) 5.596381 5.596381 5.596381 5.596381 66
3rd Jun 2025 (Tue) 5.596381 5.596381 5.596381 5.596381 0
2nd Jun 2025 (Mon) 6.027481 6.027481 6.027481 6.027481 3,680
30th May 2025 (Fri) 6.027481 6.027481 6.027481 6.027481 757
29th May 2025 (Thu) 6.027481 6.027481 6.027481 6.027481 2,835
28th May 2025 (Wed) 6.027481 6.027481 6.027481 6.027481 2,713
27th May 2025 (Tue) 6.027481 6.027481 6.027481 6.027481 2,527
26th May 2025 (Mon) 5.951116 5.951116 5.951116 5.951116 0
23rd May 2025 (Fri) 5.951116 5.951116 5.951116 5.951116 5,260
22nd May 2025 (Thu) 5.951116 5.951116 5.951116 5.951116 3,340
21st May 2025 (Wed) 6.50068 6.50068 6.50068 6.50068 1,315
20th May 2025 (Tue) 6.50068 6.50068 6.50068 6.50068 613
19th May 2025 (Mon) 6.558927 6.558927 6.558927 6.558927 565
16th May 2025 (Fri) 6.408215 6.408215 6.408215 6.408215 323
15th May 2025 (Thu) 6.408215 6.408215 6.408215 6.408215 580
14th May 2025 (Wed) 6.408215 6.408215 6.408215 6.408215 848
13th May 2025 (Tue) 6.408215 6.408215 6.408215 6.408215 2,188
12th May 2025 (Mon) 6.408215 6.408215 6.408215 6.408215 7,201
9th May 2025 (Fri) 6.408215 6.408215 6.408215 6.408215 6,615
8th May 2025 (Thu) 6.408215 6.408215 6.408215 6.408215 3,422
7th May 2025 (Wed) 6.408215 6.408215 6.408215 6.408215 2,053
6th May 2025 (Tue) 6.408215 6.408215 6.408215 6.408215 1,891
See more Eastman Kodak O price history
FTSE 100 Latest
Value8,820.60
Change9.56

Login to your account

Forgot Password?

Not Registered