Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $9.24 on 07-09-2026 at 16:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $9.275
Day's Volume: 0
Last Close: $9.24
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.759185 - $14.47
Market Capitalisation: $908.51m
VWAP: $0.00
Shares in Issue: 97.90m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.275 OTC Trade
20:52:53 - 04-Sep-26
Unknown* 200 $9.265 OTC Trade
20:51:44 - 04-Sep-26
Unknown* 200 $9.265 OTC Trade
20:51:44 - 04-Sep-26
Unknown* 800 $9.2705 OTC Trade
20:50:30 - 04-Sep-26
Unknown* 19 $9.24 SI Trade
20:37:06 - 04-Sep-26
Unknown* 10 $9.24 SI Trade
20:37:03 - 04-Sep-26
Unknown* 11 $9.2398 OTC Trade
20:37:03 - 04-Sep-26
Unknown* 16 $9.2478 OTC Trade
20:30:26 - 04-Sep-26
Unknown* 44 $9.248 OTC Trade
20:30:26 - 04-Sep-26
Unknown* 42 $9.239419 Currency Conversion
Negotiated Trade
17:15:28 - 04-Sep-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 9.28 9.28 9.28 9.28 1,126
3rd Sep 2026 (Thu) 9.27 9.27 9.27 9.27 376
2nd Sep 2026 (Wed) 9.07 9.07 9.07 9.07 72
1st Sep 2026 (Tue) 8.79 8.79 8.79 8.79 818
31st Aug 2026 (Mon) 9.13 9.13 9.13 9.13 0
28th Aug 2026 (Fri) 9.13 9.13 9.13 9.13 4,522
27th Aug 2026 (Thu) 9.48 9.48 9.48 9.48 163
26th Aug 2026 (Wed) 9.41 9.41 9.41 9.41 193
25th Aug 2026 (Tue) 9.44 9.44 9.44 9.44 1,229
24th Aug 2026 (Mon) 9.88 9.88 9.88 9.88 19
21st Aug 2026 (Fri) 9.58 9.58 9.58 9.58 893
20th Aug 2026 (Thu) 9.68 9.68 9.68 9.68 260
19th Aug 2026 (Wed) 10.08 10.08 10.08 10.08 3,580
18th Aug 2026 (Tue) 10.12 10.12 10.12 10.12 647
17th Aug 2026 (Mon) 9.93 9.93 9.93 9.93 870
14th Aug 2026 (Fri) 9.93 9.93 9.93 9.93 1,386
13th Aug 2026 (Thu) 10.19 10.19 10.19 10.19 9,241
12th Aug 2026 (Wed) 9.84 9.84 9.84 9.84 1,825
11th Aug 2026 (Tue) 10.05 10.05 10.05 10.05 5,669
10th Aug 2026 (Mon) 9.86 9.86 9.86 9.86 2,259
7th Aug 2026 (Fri) 9.73 9.73 9.73 9.73 4,678
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered