Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.855on 16-07-2018 at 15:17:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 4 at $3.862
Day's Volume: 0
Last Close: $3.855
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $3.700 - $11.55
Market Capitalisation: $0.00
VWAP: $3.862
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43.862Ordinary
NonProtected portfolio
Single protected transaction
14:47:32 - 16-Jul-18
Unknown*7033.855Ordinary
NonProtected portfolio
Single protected transaction
15:14:39 - 13-Jul-18
Unknown*223.800Ordinary
NonProtected portfolio
Single protected transaction
14:31:54 - 7-Nov-18
Sell*1003.897Ordinary
NonProtected portfolio
Single protected transaction
16:50:54 - 7-Oct-18

Share Price History for Eastman Kodak O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.003.8000
12th Jul 2018 (Thu)0.000.000.003.8000
11th Jul 2018 (Wed)0.000.000.003.8970
10th Jul 2018 (Tue)0.000.000.003.8000
9th Jul 2018 (Mon)0.000.000.000.0035
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0035
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.0060
28th Jun 2018 (Thu)0.000.000.004.2000
27th Jun 2018 (Wed)0.000.000.004.2000
26th Jun 2018 (Tue)0.000.000.004.8390
25th Jun 2018 (Mon)0.000.000.005.0500
22nd Jun 2018 (Fri)0.000.000.005.0330
21st Jun 2018 (Thu)0.000.000.005.0330
20th Jun 2018 (Wed)0.000.000.004.9860
19th Jun 2018 (Tue)0.000.000.004.9860
18th Jun 2018 (Mon)0.000.000.004.9500

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered