| Price | 1.736on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 77 at $1.736 |
| Day's Volume: | 0 |
| Last Close: | $1.736 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $1.71 - $1.71 |
| 52wk Range: | $1.71 - $4.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 1.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:51 - 31-Mar-20 |
| Unknown* | 22 | 3.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:27 - 02-Mar-20 |
| Unknown* | 80 | 3.256 | Ordinary Non protected portfolio Single protected transaction | 14:34:41 - 26-Feb-20 |
| Unknown* | 6 | 3.276 | Ordinary Non protected portfolio Single protected transaction | 16:55:45 - 24-Feb-20 |
| Unknown* | 2,178 | 3.488 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 21-Feb-20 |
| Unknown* | 49 | 3.502 | Ordinary Non protected portfolio Single protected transaction | 14:42:15 - 20-Feb-20 |
| Unknown* | 541 | 3.485 | Ordinary Non protected portfolio Single protected transaction | 16:21:31 - 18-Feb-20 |
| Unknown* | 176 | 3.592 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 18-Feb-20 |
| Unknown* | 5 | 3.592 | Ordinary Non protected portfolio Single protected transaction | 14:36:24 - 18-Feb-20 |
| Unknown* | 1,910 | 3.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:18 - 10-Feb-20 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
