Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.082on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $2.082
Day's Volume: 29
Last Close: $2.151
Open: $0.00
ISIN: US2774614067
Day's Range $2.082 - $2.082
52wk Range: $1.71 - $4.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*292.082Ordinary
Non protected portfolio
Single protected transaction
15:08:59 - 10-Jul-20
Unknown*292.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:03 - 08-Jul-20
Unknown*1712.168Ordinary
Non protected portfolio
Single protected transaction
14:30:21 - 08-Jul-20
Unknown*62.340Ordinary
Non protected portfolio
Single protected transaction
14:37:21 - 29-Jun-20
Unknown*2402.267Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 22-Jun-20
Unknown*1972.445Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:33 - 11-Jun-20
Unknown*6,1332.620Ordinary
Delayed publication
Historical
18:48:21 - 03-Jun-20
Unknown*1932.812Ordinary
Non protected portfolio
Single protected transaction
14:30:12 - 20-May-20
Unknown*1082.520Ordinary
Non protected portfolio
Single protected transaction
16:30:50 - 15-May-20
Unknown*2562.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:20 - 14-May-20

Share Price History for Eastman Kodak O

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered