Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $6.19376 on 17-10-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $6.5976
Day's Volume: 1,163
Last Close: $6.19376
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $4.638651 - $8.003001
Market Capitalisation: $500.33m
VWAP: $6.452438
Shares in Issue: 80.78m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $6.5976 Cross
OTC Trade
14:38:59 - 17-Oct-25
Unknown* 4 $6.53 Cross
OTC Trade
14:30:50 - 17-Oct-25
Unknown* 30 $6.59 OTC Trade
13:24:00 - 17-Oct-25
Unknown* 56 $6.50 OTC Trade
13:13:17 - 17-Oct-25
Unknown* 200 $6.50 OTC Trade
13:13:17 - 17-Oct-25
Unknown* 200 $6.50 OTC Trade
13:13:17 - 17-Oct-25
Unknown* 354 $6.38 OTC Trade
12:11:03 - 17-Oct-25
Unknown* 610 $6.61 OTC Trade
20:53:27 - 16-Oct-25
Unknown* 111 $6.61 OTC Trade
20:53:27 - 16-Oct-25
Unknown* 79 $6.5815 OTC Trade
20:45:15 - 16-Oct-25
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 6.19376 6.19376 6.19376 6.19376 194
15th Oct 2025 (Wed) 6.19376 6.19376 6.19376 6.19376 6,717
14th Oct 2025 (Tue) 6.19376 6.19376 6.19376 6.19376 948
13th Oct 2025 (Mon) 6.19376 6.19376 6.19376 6.19376 3,457
10th Oct 2025 (Fri) 6.19376 6.19376 6.19376 6.19376 2,185
9th Oct 2025 (Thu) 6.19376 6.19376 6.19376 6.19376 1,973
8th Oct 2025 (Wed) 6.19376 6.19376 6.19376 6.19376 1,302
7th Oct 2025 (Tue) 6.19376 6.19376 6.19376 6.19376 2,136
6th Oct 2025 (Mon) 6.19376 6.19376 6.19376 6.19376 1,801
3rd Oct 2025 (Fri) 6.19376 6.19376 6.19376 6.19376 570
2nd Oct 2025 (Thu) 6.19376 6.19376 6.19376 6.19376 262
1st Oct 2025 (Wed) 6.19376 6.19376 6.19376 6.19376 18,262
30th Sep 2025 (Tue) 6.19376 6.19376 6.19376 6.19376 11,544
29th Sep 2025 (Mon) 6.19376 6.19376 6.19376 6.19376 5,123
26th Sep 2025 (Fri) 6.19376 6.19376 6.19376 6.19376 18,683
25th Sep 2025 (Thu) 6.243181 6.243181 6.243181 6.243181 232
24th Sep 2025 (Wed) 6.243181 6.243181 6.243181 6.243181 249
23rd Sep 2025 (Tue) 6.243181 6.243181 6.243181 6.243181 751
22nd Sep 2025 (Mon) 6.243181 6.243181 6.243181 6.243181 16,886
19th Sep 2025 (Fri) 6.243181 6.243181 6.243181 6.243181 2,096
18th Sep 2025 (Thu) 6.243181 6.243181 6.243181 6.243181 466
17th Sep 2025 (Wed) 6.08 6.08 6.08 6.08 13
See more Eastman Kodak O price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered