Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $5.655455 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 6.00 at $5.8512
Day's Volume: 7,553
Last Close: $5.655455
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $4.638651 - $8.003001
Market Capitalisation: $457m
VWAP: $5.642219
Shares in Issue: 81m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $5.8512 Cross
OTC Trade
19:01:15 - 01-Jul-25
Unknown* 1,000 $5.835 OTC Trade
16:24:15 - 01-Jul-25
Unknown* 4,475 $5.59 OTC Trade
14:34:23 - 01-Jul-25
Unknown* 33 $5.7091 OTC Trade
20:25:03 - 30-Jun-25
Unknown* 2 $5.7012 Cross
OTC Trade
19:54:55 - 30-Jun-25
Unknown* 3,200 $5.692 OTC Trade
16:28:38 - 30-Jun-25
Unknown* 1,400 $5.69 OTC Trade
16:28:38 - 30-Jun-25
Unknown* 1,000 $5.83 Cross
OTC Trade
11:01:50 - 30-Jun-25
Unknown* 1,035 $5.7492 OTC Trade
20:35:21 - 27-Jun-25
Unknown* 5,000 $5.8007 OTC Trade
18:21:00 - 27-Jun-25
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.655455 5.655455 5.655455 5.655455 7,553
30th Jun 2025 (Mon) 5.655455 5.655455 5.655455 5.655455 5,600
27th Jun 2025 (Fri) 5.655455 5.655455 5.655455 5.655455 5,386
26th Jun 2025 (Thu) 5.655455 5.655455 5.655455 5.655455 50
25th Jun 2025 (Wed) 5.655455 5.655455 5.655455 5.655455 8,343
24th Jun 2025 (Tue) 5.655455 5.655455 5.655455 5.655455 5,205
23rd Jun 2025 (Mon) 5.655455 5.655455 5.655455 5.655455 181
20th Jun 2025 (Fri) 5.838011 5.838011 5.838011 5.838011 113
19th Jun 2025 (Thu) 5.838011 5.838011 5.838011 5.838011 0
18th Jun 2025 (Wed) 5.838011 5.838011 5.838011 5.838011 8
17th Jun 2025 (Tue) 5.838011 5.838011 5.838011 5.838011 1,019
16th Jun 2025 (Mon) 5.596381 5.596381 5.596381 5.596381 63
13th Jun 2025 (Fri) 5.596381 5.596381 5.596381 5.596381 12
12th Jun 2025 (Thu) 5.596381 5.596381 5.596381 5.596381 284
11th Jun 2025 (Wed) 5.596381 5.596381 5.596381 5.596381 4,025
10th Jun 2025 (Tue) 5.596381 5.596381 5.596381 5.596381 2,217
9th Jun 2025 (Mon) 5.596381 5.596381 5.596381 5.596381 150
6th Jun 2025 (Fri) 5.596381 5.596381 5.596381 5.596381 961
5th Jun 2025 (Thu) 5.596381 5.596381 5.596381 5.596381 458
4th Jun 2025 (Wed) 5.596381 5.596381 5.596381 5.596381 66
3rd Jun 2025 (Tue) 5.596381 5.596381 5.596381 5.596381 0
2nd Jun 2025 (Mon) 6.027481 6.027481 6.027481 6.027481 3,680
See more Eastman Kodak O price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered