Eastman Kodak O Share Price (0IF4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eastman Kodak O (0IF4)
Unknown*	215	2.480	Ordinary NonProtected portfolio Single protected transaction	15:06:30 - 18-Jun-19
Unknown*	412	2.380	Ordinary NonProtected portfolio Single protected transaction	14:34:10 - 17-Jun-19
Unknown*	250	2.317	Ordinary NonProtected portfolio Single protected transaction	15:28:35 - 6-Dec-19
Unknown*	80	2.390	Ordinary NonProtected portfolio Single protected transaction	14:34:57 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Eastman Kodak O
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	2.480	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	2.480	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	2.480	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	2.480	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	2.480	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	2.380	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	2.317	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	2.317	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	2.317	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	2.390	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	2.360	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	2.360	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	2.360	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	2.360	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	2.360	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	2.360	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	2.360	0
31^st May 2019 (Fri)	0.00	0.00	0.00	2.360	0
30^th May 2019 (Thu)	0.00	0.00	0.00	2.360	0
29^th May 2019 (Wed)	0.00	0.00	0.00	2.360	0
28^th May 2019 (Tue)	0.00	0.00	0.00	2.360	0
27^th May 2019 (Mon)	0.00	0.00	0.00	2.360	0

FTSE 100 Latest

Value7,414.97

Change-7.46

Recent Trades History Eastman Kodak O (0IF4)