| Price | 7.385on 29-10-2020 at 10:43:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 68 at $7.280 |
| Day's Volume: | 0 |
| Last Close: | $7.385 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $7.177 - $7.385 |
| 52wk Range: | $1.71 - $36.006 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 7.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:41 - 28-Oct-20 |
| Unknown* | 120 | 7.828 | Ordinary Non protected portfolio Single protected transaction | 14:07:49 - 27-Oct-20 |
| Unknown* | 56 | 7.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:28 - 26-Oct-20 |
| Unknown* | 500 | 7.609 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:30 - 26-Oct-20 |
| Unknown* | 496 | 7.776 | Ordinary Non protected portfolio Single protected transaction | 16:48:11 - 26-Oct-20 |
| Unknown* | 162 | 8.008 | Ordinary Non protected portfolio Single protected transaction | 14:53:23 - 26-Oct-20 |
| Unknown* | 676 | 8.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:50 - 23-Oct-20 |
| Unknown* | 10 | 8.425 | Ordinary Non protected portfolio Single protected transaction | 17:04:39 - 23-Oct-20 |
| Unknown* | 36 | 8.402 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:00 - 22-Oct-20 |
| Unknown* | 48 | 8.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:42 - 22-Oct-20 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
