Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $6.413414 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 7.00 at $5.7055
Day's Volume: 346
Last Close: $6.413414
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $4.537798 - $8.003001
Market Capitalisation: $517m
VWAP: $5.66321
Shares in Issue: 81m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $5.7055 OTC Trade
16:41:19 - 03-Apr-25
Unknown* 200 $5.70 OTC Trade
16:31:57 - 03-Apr-25
Unknown* 55 $5.5917 OTC Trade
16:09:32 - 03-Apr-25
Unknown* 17 $5.6088 Cross
OTC Trade
16:02:47 - 03-Apr-25
Unknown* 3 $5.6012 Cross
OTC Trade
16:02:12 - 03-Apr-25
Unknown* 15 $5.5812 Cross
OTC Trade
15:59:25 - 03-Apr-25
Unknown* 38 $5.5888 Cross
OTC Trade
15:58:30 - 03-Apr-25
Unknown* 1 $5.7232 OTC Trade
15:11:49 - 03-Apr-25
Unknown* 10 $5.802 OTC Trade
14:32:20 - 03-Apr-25
Unknown* 1 $6.2586 OTC Trade
17:32:00 - 02-Apr-25
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.413414 6.413414 6.413414 6.413414 346
2nd Apr 2025 (Wed) 6.413414 6.413414 6.413414 6.413414 1
1st Apr 2025 (Tue) 6.413414 6.413414 6.413414 6.413414 641
31st Mar 2025 (Mon) 6.413414 6.413414 6.413414 6.413414 11,821
28th Mar 2025 (Fri) 6.413414 6.413414 6.413414 6.413414 33
27th Mar 2025 (Thu) 6.413414 6.413414 6.413414 6.413414 1,550
26th Mar 2025 (Wed) 6.413414 6.413414 6.413414 6.413414 10,436
25th Mar 2025 (Tue) 6.466393 6.466393 6.466393 6.466393 379
24th Mar 2025 (Mon) 6.466393 6.466393 6.466393 6.466393 2,830
21st Mar 2025 (Fri) 6.466393 6.466393 6.466393 6.466393 3,585
20th Mar 2025 (Thu) 6.466393 6.466393 6.466393 6.466393 303
19th Mar 2025 (Wed) 6.466393 6.466393 6.466393 6.466393 3,523
18th Mar 2025 (Tue) 6.466393 6.466393 6.466393 6.466393 23,796
17th Mar 2025 (Mon) 6.466393 6.466393 6.466393 6.466393 22,743
14th Mar 2025 (Fri) 6.466393 6.466393 6.466393 6.466393 690
13th Mar 2025 (Thu) 6.466393 6.466393 6.466393 6.466393 0
12th Mar 2025 (Wed) 6.466393 6.466393 6.466393 6.466393 407
11th Mar 2025 (Tue) 6.466393 6.466393 6.466393 6.466393 297
10th Mar 2025 (Mon) 6.466393 6.466393 6.466393 6.466393 359
7th Mar 2025 (Fri) 6.466393 6.466393 6.466393 6.466393 478
6th Mar 2025 (Thu) 6.453161 6.453161 6.453161 6.453161 154
5th Mar 2025 (Wed) 6.896134 6.896134 6.896134 6.896134 5
4th Mar 2025 (Tue) 6.896134 6.896134 6.896134 6.896134 2,985
See more Eastman Kodak O price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered