Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.906on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Sponsored Financial Content
Last Trade: Unknown 1,079 at $2.906
Day's Volume: 0
Last Close: $2.906
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $2.282 - $6.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0792.906Ordinary
NonProtected portfolio
Single protected transaction
16:00:24 - 19-Feb-19
Unknown*1,2302.901Ordinary
NonProtected portfolio
Single protected transaction
15:47:52 - 2-Nov-19

Share Price History for Eastman Kodak O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.9060
19th Feb 2019 (Tue)0.000.000.003.0160
18th Feb 2019 (Mon)0.000.000.003.0160
15th Feb 2019 (Fri)0.000.000.003.0160
14th Feb 2019 (Thu)0.000.000.003.0160
13th Feb 2019 (Wed)0.000.000.002.9010
12th Feb 2019 (Tue)0.000.000.002.9010
11th Feb 2019 (Mon)0.000.000.002.7700
8th Feb 2019 (Fri)0.000.000.002.7700
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.7700
5th Feb 2019 (Tue)0.000.000.002.7700
4th Feb 2019 (Mon)0.000.000.002.7700
1st Feb 2019 (Fri)0.000.000.002.7700
31st Jan 2019 (Thu)0.000.000.002.7700
30th Jan 2019 (Wed)0.000.000.002.7100
29th Jan 2019 (Tue)0.000.000.002.7150
28th Jan 2019 (Mon)0.000.000.002.7150
25th Jan 2019 (Fri)0.000.000.002.7150
24th Jan 2019 (Thu)0.000.000.002.7150
23rd Jan 2019 (Wed)0.000.000.003.0530
22nd Jan 2019 (Tue)0.000.000.003.0530
21st Jan 2019 (Mon)0.000.000.003.0530

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered