| Price | 9.122on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 300 at $8.793 |
| Day's Volume: | 0 |
| Last Close: | $9.122 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $9.033 - $9.033 |
| 52wk Range: | $1.71 - $36.006 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 8.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:07 - 25-Feb-21 |
| Unknown* | 300 | 8.771 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:52 - 25-Feb-21 |
| Unknown* | 1,588 | 8.824 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:23 - 25-Feb-21 |
| Unknown* | 1,588 | 8.824 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:01 - 25-Feb-21 |
| Unknown* | 100 | 8.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:21 - 25-Feb-21 |
| Unknown* | 11 | 9.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:48 - 24-Feb-21 |
| Unknown* | 618 | 9.033 | Ordinary Non protected portfolio Single protected transaction | 15:13:21 - 24-Feb-21 |
| Unknown* | 200 | 8.952 | Ordinary | 15:10:42 - 24-Feb-21 |
| Unknown* | 100 | 9.071 | Ordinary | 15:03:22 - 24-Feb-21 |
| Unknown* | 200 | 9.072 | Ordinary | 15:03:22 - 24-Feb-21 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
