Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $7.60 on 27-02-2026 at 12:20:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $7.45
Day's Volume: 12
Last Close: $7.60
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $8.97005
Market Capitalisation: $732.64m
VWAP: $7.45
Shares in Issue: 96.40m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $7.45 SI Trade
09:00:26 - 27-Feb-26
Unknown* 1 $7.5431 Cross
OTC Trade
16:22:16 - 26-Feb-26
Unknown* 10 $7.60 SI Trade
16:10:01 - 26-Feb-26
Unknown* 0 $7.52 SI Trade
15:19:07 - 26-Feb-26
Unknown* 38 $7.60 Cross
OTC Trade
14:30:02 - 26-Feb-26
Unknown* 1 $7.60 Cross
OTC Trade
14:30:02 - 26-Feb-26
Unknown* 2 $7.60 Cross
OTC Trade
14:30:02 - 26-Feb-26
Unknown* 62 $7.60 Cross
OTC Trade
14:30:02 - 26-Feb-26
Unknown* 4 $7.70 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $7.45 SI Trade
09:25:38 - 26-Feb-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.60 7.60 7.60 7.60 12
26th Feb 2026 (Thu) 7.60 7.60 7.60 7.60 135
25th Feb 2026 (Wed) 7.49 7.49 7.49 7.49 1
24th Feb 2026 (Tue) 7.58 7.58 7.58 7.58 26
23rd Feb 2026 (Mon) 7.60 7.60 7.60 7.60 377
20th Feb 2026 (Fri) 7.76 7.76 7.76 7.76 82
19th Feb 2026 (Thu) 7.79 7.79 7.79 7.79 700
18th Feb 2026 (Wed) 7.90 7.90 7.90 7.90 308
17th Feb 2026 (Tue) 7.52 7.52 7.52 7.52 1,311
16th Feb 2026 (Mon) 7.82 7.82 7.82 7.82 0
13th Feb 2026 (Fri) 7.82 7.82 7.82 7.82 125
12th Feb 2026 (Thu) 7.64 7.64 7.64 7.64 82
11th Feb 2026 (Wed) 7.65 7.65 7.65 7.65 44
10th Feb 2026 (Tue) 7.72 7.72 7.72 7.72 720
9th Feb 2026 (Mon) 7.88 7.88 7.88 7.88 262
6th Feb 2026 (Fri) 7.74 7.74 7.74 7.74 1,897
5th Feb 2026 (Thu) 7.30 7.30 7.30 7.30 2,170
4th Feb 2026 (Wed) 7.38 7.38 7.38 7.38 1,378
3rd Feb 2026 (Tue) 7.37 7.37 7.37 7.37 838
2nd Feb 2026 (Mon) 7.46 7.46 7.46 7.46 1,169
30th Jan 2026 (Fri) 7.40 7.40 7.40 7.40 1,410
29th Jan 2026 (Thu) 7.47 7.47 7.47 7.47 4,061
28th Jan 2026 (Wed) 7.45 7.45 7.45 7.45 358
27th Jan 2026 (Tue) 7.633137 7.633137 7.633137 7.633137 1,492
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,895.82
Change49.12

Login to your account

Forgot Password?

Not Registered