| Price | 6.142on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $5.44 |
| Day's Volume: | 930 |
| Last Close: | $6.142 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.142 - $12.810 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 5.44 | Ordinary | 19:02:28 - 03-Dec-21 |
| Unknown* | 200 | 5.502 | Ordinary | 17:06:41 - 03-Dec-21 |
| Unknown* | 300 | 5.493 | Ordinary | 17:03:26 - 03-Dec-21 |
| Unknown* | 100 | 5.495 | Ordinary | 17:03:26 - 03-Dec-21 |
| Unknown* | 25 | 5.52 | Ordinary | 16:50:56 - 03-Dec-21 |
| Unknown* | 25 | 5.53 | Ordinary | 16:48:05 - 03-Dec-21 |
| Unknown* | 900 | 5.542 | Ordinary | 16:44:00 - 03-Dec-21 |
| Unknown* | 10 | 5.588 | Ordinary | 15:33:51 - 03-Dec-21 |
| Unknown* | 21 | 5.645 | Ordinary | 15:37:06 - 02-Dec-21 |
| Unknown* | 200 | 5.67 | Ordinary Delayed publication Historical | 20:36:41 - 01-Dec-21 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
