Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $13.08 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.08
Day's Volume: 1,664
Last Close: $13.08
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $12.65
Market Capitalisation: $1.23b
VWAP: $12.90974
Shares in Issue: 97.61m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.08 SI Trade
19:14:43 - 17-Apr-26
Unknown* 1 $13.10 SI Trade
19:06:46 - 17-Apr-26
Unknown* 15 $13.11 OTC Trade
18:06:31 - 17-Apr-26
Unknown* 0 $13.08 SI Trade
17:53:48 - 17-Apr-26
Unknown* 4 $13.13 SI Trade
17:46:50 - 17-Apr-26
Unknown* 48 $13.13 SI Trade
17:30:20 - 17-Apr-26
Unknown* 15 $13.08 OTC Trade
17:25:19 - 17-Apr-26
Unknown* 100 $12.685 OTC Trade
16:59:04 - 17-Apr-26
Unknown* 14 $12.73 SI Trade
16:56:44 - 17-Apr-26
Unknown* 1 $12.76 SI Trade
16:44:31 - 17-Apr-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 13.08 13.08 13.08 13.08 1,664
16th Apr 2026 (Thu) 12.61 12.61 12.61 12.61 5,043
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 1,993
14th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 3,929
13th Apr 2026 (Mon) 11.79 11.79 11.79 11.79 5,696
10th Apr 2026 (Fri) 11.94 11.94 11.94 11.94 5,670
9th Apr 2026 (Thu) 12.16 12.16 12.16 12.16 3,702
8th Apr 2026 (Wed) 11.52 11.52 11.52 11.52 3,691
7th Apr 2026 (Tue) 11.27 11.27 11.27 11.27 11,240
6th Apr 2026 (Mon) 11.37 11.37 11.37 11.37 0
3rd Apr 2026 (Fri) 11.37 11.37 11.37 11.37 0
2nd Apr 2026 (Thu) 11.37 11.37 11.37 11.37 87,397
1st Apr 2026 (Wed) 9.45 9.45 9.45 9.45 449
31st Mar 2026 (Tue) 8.93 8.93 8.93 8.93 115
30th Mar 2026 (Mon) 8.64 8.64 8.64 8.64 12,668
27th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 13,238
26th Mar 2026 (Thu) 8.67 8.67 8.67 8.67 4,523
25th Mar 2026 (Wed) 8.55 8.55 8.55 8.55 338
24th Mar 2026 (Tue) 8.41 8.41 8.41 8.41 6,125
23rd Mar 2026 (Mon) 8.24 8.24 8.24 8.24 883
20th Mar 2026 (Fri) 7.83 7.83 7.83 7.83 2,097
19th Mar 2026 (Thu) 7.76 7.76 7.76 7.76 2,335
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered