Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 20-04-2018 at 16:30:00
Change 0.00 -2.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 140 at $4.90
Day's Volume: 140
Last Close: $5.00
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $11.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1404.90Ordinary
NonProtected portfolio
Single protected transaction
14:51:02 - 20-Apr-18
Unknown*505.05Ordinary
NonProtected portfolio
Single protected transaction
16:09:16 - 18-Apr-18
Unknown*1505.15Ordinary
NonProtected portfolio
Single protected transaction
15:37:21 - 17-Apr-18
Unknown*685.05Ordinary
NonProtected portfolio
Single protected transaction
16:02:19 - 4-Sep-18
Unknown*685.05Ordinary
NonProtected portfolio
Single protected transaction
16:02:19 - 4-Sep-18

Share Price History for Eastman Kodak O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.850
5th Apr 2018 (Thu)0.000.000.004.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.900
29th Mar 2018 (Thu)0.000.000.004.900
28th Mar 2018 (Wed)0.000.000.004.850
27th Mar 2018 (Tue)0.000.000.005.000
26th Mar 2018 (Mon)0.000.000.005.150
23rd Mar 2018 (Fri)0.000.000.005.3089
22nd Mar 2018 (Thu)0.000.000.005.350
21st Mar 2018 (Wed)0.000.000.005.550

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered