Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $10.08 on 13-05-2026 at 17:31:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $10.417
Day's Volume: 355
Last Close: $10.08
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $14.47
Market Capitalisation: $998.45m
VWAP: $10.29024
Shares in Issue: 97.60m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $10.417 OTC Trade
18:31:43 - 13-May-26
Unknown* 50 $10.418 OTC Trade
18:31:43 - 13-May-26
Unknown* 4 $10.1489 OTC Trade
17:31:44 - 13-May-26
Unknown* 49 $10.15 OTC Trade
17:31:43 - 13-May-26
Unknown* 3 $10.09 OTC Trade
17:23:23 - 13-May-26
Unknown* 2 $10.10 OTC Trade
17:11:02 - 13-May-26
Unknown* 2 $10.11 OTC Trade
16:47:16 - 13-May-26
Unknown* 2 $10.08 SI Trade
16:40:26 - 13-May-26
Unknown* 1 $10.10 OTC Trade
16:08:25 - 13-May-26
Unknown* 17 $10.09 OTC Trade
16:08:24 - 13-May-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10.23 10.23 10.23 10.23 3,704
11th May 2026 (Mon) 10.86 10.86 10.86 10.86 5,859
8th May 2026 (Fri) 11.26 11.26 11.26 11.26 29,055
7th May 2026 (Thu) 14.45 14.45 14.45 14.45 3,328
6th May 2026 (Wed) 14.47 14.47 14.47 14.47 6,537
5th May 2026 (Tue) 13.87 13.87 13.87 13.87 1,931
4th May 2026 (Mon) 13.88 13.88 13.88 13.88 0
1st May 2026 (Fri) 13.88 13.88 13.88 13.88 2,199
30th Apr 2026 (Thu) 13.41 13.41 13.41 13.41 2,344
29th Apr 2026 (Wed) 13.21 13.21 13.21 13.21 3,424
28th Apr 2026 (Tue) 12.76 12.76 12.76 12.76 5,634
27th Apr 2026 (Mon) 12.35 12.35 12.35 12.35 2,420
24th Apr 2026 (Fri) 12.90 12.90 12.90 12.90 1,483
23rd Apr 2026 (Thu) 12.80 12.80 12.80 12.80 4,215
22nd Apr 2026 (Wed) 13.28 13.28 13.28 13.28 6,709
21st Apr 2026 (Tue) 12.96 12.96 12.96 12.96 4,090
20th Apr 2026 (Mon) 12.91 12.91 12.91 12.91 3,445
17th Apr 2026 (Fri) 13.08 13.08 13.08 13.08 1,664
16th Apr 2026 (Thu) 12.61 12.61 12.61 12.61 5,043
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 1,993
14th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 3,929
13th Apr 2026 (Mon) 11.79 11.79 11.79 11.79 5,696
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered