Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.480on 26-06-2019 at 9:03:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Sponsored Financial Content
Last Trade: Unknown 215 at $2.480
Day's Volume: 0
Last Close: $2.480
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $2.282 - $4.174
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2152.480Ordinary
NonProtected portfolio
Single protected transaction
15:06:30 - 18-Jun-19
Unknown*4122.380Ordinary
NonProtected portfolio
Single protected transaction
14:34:10 - 17-Jun-19
Unknown*2502.317Ordinary
NonProtected portfolio
Single protected transaction
15:28:35 - 6-Dec-19
Unknown*802.390Ordinary
NonProtected portfolio
Single protected transaction
14:34:57 - 6-Nov-19

Share Price History for Eastman Kodak O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.002.4800
24th Jun 2019 (Mon)0.000.000.002.4800
21st Jun 2019 (Fri)0.000.000.002.4800
20th Jun 2019 (Thu)0.000.000.002.4800
19th Jun 2019 (Wed)0.000.000.002.4800
18th Jun 2019 (Tue)0.000.000.002.3800
17th Jun 2019 (Mon)0.000.000.002.3170
14th Jun 2019 (Fri)0.000.000.002.3170
13th Jun 2019 (Thu)0.000.000.002.3170
12th Jun 2019 (Wed)0.000.000.002.3900
11th Jun 2019 (Tue)0.000.000.002.3600
10th Jun 2019 (Mon)0.000.000.002.3600
7th Jun 2019 (Fri)0.000.000.002.3600
6th Jun 2019 (Thu)0.000.000.002.3600
5th Jun 2019 (Wed)0.000.000.002.3600
4th Jun 2019 (Tue)0.000.000.002.3600
3rd Jun 2019 (Mon)0.000.000.002.3600
31st May 2019 (Fri)0.000.000.002.3600
30th May 2019 (Thu)0.000.000.002.3600
29th May 2019 (Wed)0.000.000.002.3600
28th May 2019 (Tue)0.000.000.002.3600
27th May 2019 (Mon)0.000.000.002.3600

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value7,414.97
Change-7.46


Login to your account

Forgot Password?

Not Registered