| Price | 7.037on 12-05-2021 at 9:30:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 14 at $7.180 |
| Day's Volume: | 0 |
| Last Close: | $7.037 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $7.037 - $7.037 |
| 52wk Range: | $2.080 - $36.006 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 7.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:18 - 11-May-21 |
| Unknown* | 400 | 7.152 | Ordinary | 18:40:25 - 11-May-21 |
| Unknown* | 0 | 7.04 | Ordinary | 14:50:21 - 11-May-21 |
| Unknown* | 238 | 6.802 | Ordinary | 14:30:03 - 11-May-21 |
| Unknown* | 3 | 6.84 | Ordinary | 14:30:01 - 11-May-21 |
| Unknown* | 691 | 7.037 | Ordinary Non protected portfolio Single protected transaction | 15:33:47 - 10-May-21 |
| Unknown* | 56 | 7.24 | Ordinary Delayed publication Historical | 20:10:55 - 07-May-21 |
| Unknown* | 44 | 7.24 | Ordinary Delayed publication Historical | 20:10:55 - 07-May-21 |
| Unknown* | 100 | 7.215 | Ordinary | 18:58:00 - 07-May-21 |
| Unknown* | 100 | 7.23 | Ordinary | 17:13:56 - 07-May-21 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
