Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $11.94 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 184.00 at $11.9142
Day's Volume: 5,670
Last Close: $11.94
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $12.16
Market Capitalisation: $1.19b
VWAP: $12.10275
Shares in Issue: 97.50m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 $11.9142 Negotiated Trade
OTC Trade
19:02:25 - 10-Apr-26
Unknown* 737 $11.9142 Negotiated Trade
OTC Trade
19:02:04 - 10-Apr-26
Unknown* 1 $11.94 SI Trade
18:52:50 - 10-Apr-26
Unknown* 0 $11.90 SI Trade
18:45:32 - 10-Apr-26
Unknown* 100 $12.00 OTC Trade
18:38:49 - 10-Apr-26
Unknown* 0 $11.91 OTC Trade
18:22:08 - 10-Apr-26
Unknown* 1 $11.908 OTC Trade
18:22:08 - 10-Apr-26
Unknown* 3 $11.9088 OTC Trade
18:22:08 - 10-Apr-26
Unknown* 1 $12.00 OTC Trade
18:19:29 - 10-Apr-26
Unknown* 0 $11.84 SI Trade
18:08:07 - 10-Apr-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 11.94 11.94 11.94 11.94 5,670
9th Apr 2026 (Thu) 12.16 12.16 12.16 12.16 3,702
8th Apr 2026 (Wed) 11.52 11.52 11.52 11.52 3,691
7th Apr 2026 (Tue) 11.27 11.27 11.27 11.27 11,240
6th Apr 2026 (Mon) 11.37 11.37 11.37 11.37 0
3rd Apr 2026 (Fri) 11.37 11.37 11.37 11.37 0
2nd Apr 2026 (Thu) 11.37 11.37 11.37 11.37 87,397
1st Apr 2026 (Wed) 9.45 9.45 9.45 9.45 449
31st Mar 2026 (Tue) 8.93 8.93 8.93 8.93 115
30th Mar 2026 (Mon) 8.64 8.64 8.64 8.64 12,668
27th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 13,238
26th Mar 2026 (Thu) 8.67 8.67 8.67 8.67 4,523
25th Mar 2026 (Wed) 8.55 8.55 8.55 8.55 338
24th Mar 2026 (Tue) 8.41 8.41 8.41 8.41 6,125
23rd Mar 2026 (Mon) 8.24 8.24 8.24 8.24 883
20th Mar 2026 (Fri) 7.83 7.83 7.83 7.83 2,097
19th Mar 2026 (Thu) 7.76 7.76 7.76 7.76 2,335
18th Mar 2026 (Wed) 7.96 7.96 7.96 7.96 1,844
17th Mar 2026 (Tue) 7.64 7.64 7.64 7.64 433
16th Mar 2026 (Mon) 7.34 7.34 7.34 7.34 4,236
13th Mar 2026 (Fri) 7.12 7.12 7.12 7.12 6,458
12th Mar 2026 (Thu) 7.06 7.06 7.06 7.06 1,668
See more Eastman Kodak O price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered