Eastman Kodak O Share Price (0IF4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eastman Kodak O (0IF4)
Unknown*	1,079	2.906	Ordinary NonProtected portfolio Single protected transaction	16:00:24 - 19-Feb-19
Unknown*	1,230	2.901	Ordinary NonProtected portfolio Single protected transaction	15:47:52 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Eastman Kodak O
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	2.906	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	3.016	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	3.016	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	3.016	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	3.016	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	2.901	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	2.901	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	2.770	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	2.770	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	2.770	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	2.770	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	2.770	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	2.770	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	2.770	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	2.710	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	2.715	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	2.715	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	2.715	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	2.715	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	3.053	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	3.053	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.053	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Eastman Kodak O (0IF4)