Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Kodak O Share Price (0IF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.840on 18-12-2018 at 15:02:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF4 Shares
Last Trade: Unknown 120 at $2.900
Day's Volume: 0
Last Close: $2.840
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $2.282 - $11.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Kodak O (0IF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1202.900Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 13-Dec-18
Unknown*1202.800Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:24:16 - 12-Nov-18

Share Price History for Eastman Kodak O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.002.9000
14th Dec 2018 (Fri)0.000.000.002.9000
13th Dec 2018 (Thu)0.000.000.002.8000
12th Dec 2018 (Wed)0.000.000.002.8000
11th Dec 2018 (Tue)0.000.000.003.9720
10th Dec 2018 (Mon)0.000.000.003.9720
7th Dec 2018 (Fri)0.000.000.003.9720
6th Dec 2018 (Thu)0.000.000.003.9720
5th Dec 2018 (Wed)0.000.000.003.9720
4th Dec 2018 (Tue)0.000.000.003.9720
3rd Dec 2018 (Mon)0.000.000.003.9720
30th Nov 2018 (Fri)0.000.000.004.1740
29th Nov 2018 (Thu)0.000.000.004.1740
28th Nov 2018 (Wed)0.000.000.004.1740
27th Nov 2018 (Tue)0.000.000.004.1740
26th Nov 2018 (Mon)0.000.000.004.1740
23rd Nov 2018 (Fri)0.000.000.004.1350
22nd Nov 2018 (Thu)0.000.000.004.1350
21st Nov 2018 (Wed)0.000.000.003.8690
20th Nov 2018 (Tue)0.000.000.003.8690
19th Nov 2018 (Mon)0.000.000.003.9500

News about Eastman Kodak O (0IF4)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered