| Price | 5.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 140 at $4.90 |
| Day's Volume: | 140 |
| Last Close: | $5.00 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.85 - $11.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 4.90 | Ordinary NonProtected portfolio Single protected transaction | 14:51:02 - 20-Apr-18 |
| Unknown* | 50 | 5.05 | Ordinary NonProtected portfolio Single protected transaction | 16:09:16 - 18-Apr-18 |
| Unknown* | 150 | 5.15 | Ordinary NonProtected portfolio Single protected transaction | 15:37:21 - 17-Apr-18 |
| Unknown* | 68 | 5.05 | Ordinary NonProtected portfolio Single protected transaction | 16:02:19 - 4-Sep-18 |
| Unknown* | 68 | 5.05 | Ordinary NonProtected portfolio Single protected transaction | 16:02:19 - 4-Sep-18 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.30 | 89 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
