Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Price

Price $9.50 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 739.00 at $9.44
Day's Volume: 13,238
Last Close: $9.50
Open: $0.00
ISIN: US2774614067
Day's Range $0.00 - $0.00
52wk Range: $5.596381 - $8.97005
Market Capitalisation: $845.33m
VWAP: $9.756124
Shares in Issue: 97.50m

Eastman Kodak O (0IF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 739 $9.44 OTC Trade
18:33:10 - 27-Mar-26
Unknown* 78 $9.44 OTC Trade
18:33:09 - 27-Mar-26
Unknown* 200 $9.425 OTC Trade
18:31:27 - 27-Mar-26
Unknown* 10 $9.50 SI Trade
18:24:08 - 27-Mar-26
Unknown* 260 $9.545 OTC Trade
18:21:19 - 27-Mar-26
Unknown* 27 $9.545 OTC Trade
18:21:19 - 27-Mar-26
Unknown* 0 $9.54 SI Trade
18:14:41 - 27-Mar-26
Unknown* 1 $9.539 OTC Trade
18:14:31 - 27-Mar-26
Unknown* 0 $9.54 SI Trade
18:14:30 - 27-Mar-26
Unknown* 1 $9.50 SI Trade
18:09:21 - 27-Mar-26
See more Eastman Kodak O trades

Eastman Kodak O (0IF4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 13,238
26th Mar 2026 (Thu) 8.67 8.67 8.67 8.67 4,523
25th Mar 2026 (Wed) 8.55 8.55 8.55 8.55 338
24th Mar 2026 (Tue) 8.41 8.41 8.41 8.41 6,125
23rd Mar 2026 (Mon) 8.24 8.24 8.24 8.24 883
20th Mar 2026 (Fri) 7.83 7.83 7.83 7.83 2,097
19th Mar 2026 (Thu) 7.76 7.76 7.76 7.76 2,335
18th Mar 2026 (Wed) 7.96 7.96 7.96 7.96 1,844
17th Mar 2026 (Tue) 7.64 7.64 7.64 7.64 433
16th Mar 2026 (Mon) 7.34 7.34 7.34 7.34 4,236
13th Mar 2026 (Fri) 7.12 7.12 7.12 7.12 6,458
12th Mar 2026 (Thu) 7.06 7.06 7.06 7.06 1,668
11th Mar 2026 (Wed) 6.86 6.86 6.86 6.86 445
10th Mar 2026 (Tue) 6.91 6.91 6.91 6.91 1,067
9th Mar 2026 (Mon) 6.67 6.67 6.67 6.67 496
6th Mar 2026 (Fri) 6.64 6.64 6.64 6.64 277
5th Mar 2026 (Thu) 6.82 6.82 6.82 6.82 493
4th Mar 2026 (Wed) 7.01 7.01 7.01 7.01 390
3rd Mar 2026 (Tue) 6.67 6.67 6.67 6.67 559
2nd Mar 2026 (Mon) 7.15 7.15 7.15 7.15 289
See more Eastman Kodak O price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered