| Price | 2.082on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 29 at $2.082 |
| Day's Volume: | 29 |
| Last Close: | $2.151 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $2.082 - $2.082 |
| 52wk Range: | $1.71 - $4.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 2.082 | Ordinary Non protected portfolio Single protected transaction | 15:08:59 - 10-Jul-20 |
| Unknown* | 29 | 2.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:03 - 08-Jul-20 |
| Unknown* | 171 | 2.168 | Ordinary Non protected portfolio Single protected transaction | 14:30:21 - 08-Jul-20 |
| Unknown* | 6 | 2.340 | Ordinary Non protected portfolio Single protected transaction | 14:37:21 - 29-Jun-20 |
| Unknown* | 240 | 2.267 | Ordinary Non protected portfolio Single protected transaction | 14:32:52 - 22-Jun-20 |
| Unknown* | 197 | 2.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:33 - 11-Jun-20 |
| Unknown* | 6,133 | 2.620 | Ordinary Delayed publication Historical | 18:48:21 - 03-Jun-20 |
| Unknown* | 193 | 2.812 | Ordinary Non protected portfolio Single protected transaction | 14:30:12 - 20-May-20 |
| Unknown* | 108 | 2.520 | Ordinary Non protected portfolio Single protected transaction | 16:30:50 - 15-May-20 |
| Unknown* | 256 | 2.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:20 - 14-May-20 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
