| Price | 3.341on 17-02-2020 at 9:56:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 1,910 at $3.341 |
| Day's Volume: | 0 |
| Last Close: | $3.341 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $3.595 - $3.595 |
| 52wk Range: | $2.120 - $4.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,910 | 3.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:18 - 10-Feb-20 |
| Unknown* | 500 | 3.409 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:25 - 03-Feb-20 |
| Unknown* | 1,816 | 3.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:17 - 28-Jan-20 |
| Unknown* | 175 | 3.584 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:07 - 24-Jan-20 |
| Unknown* | 403 | 3.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:13 - 23-Jan-20 |
| Unknown* | 608 | 3.595 | Ordinary Non protected portfolio Single protected transaction | 14:33:29 - 21-Jan-20 |
| Unknown* | 100 | 3.645 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:51 - 17-Jan-20 |
| Unknown* | 781 | 3.419 | Ordinary Non protected portfolio Single protected transaction | 14:49:33 - 13-Jan-20 |
| Unknown* | 1,566 | 3.419 | Ordinary Non protected portfolio Single protected transaction | 14:49:14 - 13-Jan-20 |
| Unknown* | 385 | 3.332 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:23 - 09-Jan-20 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
