Eastman Kodak O Share Price (0IF4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eastman Kodak O (0IF4)
Unknown*	120	2.900	Ordinary NonProtected portfolio Single protected transaction	14:32:05 - 13-Dec-18
Unknown*	120	2.800	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:24:16 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Eastman Kodak O
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	2.900	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	2.900	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	2.800	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	2.800	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	3.972	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	3.972	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	3.972	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	3.972	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	3.972	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	3.972	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	3.972	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	4.174	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	4.174	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	4.174	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	4.174	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	4.174	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	4.135	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	4.135	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	3.869	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	3.869	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	3.950	0

FTSE 100 Latest

Value6,743.29

Change-29.95

Recent Trades History Eastman Kodak O (0IF4)