| Price | 7.334on 05-08-2021 at 8:54:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF4 Shares | |
| Last Trade: | Unknown 2 at $7.14 |
| Day's Volume: | 0 |
| Last Close: | $7.334 |
| Open: | $0.00 |
| ISIN: | US2774614067 |
| Day's Range | $7.334 - $7.334 |
| 52wk Range: | $5.720 - $14.961 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Kodak O (0IF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 7.14 | Ordinary | 18:33:04 - 04-Aug-21 |
| Unknown* | 1 | 7.138 | Ordinary | 18:30:19 - 04-Aug-21 |
| Unknown* | 93 | 7.13 | Ordinary | 17:28:17 - 04-Aug-21 |
| Unknown* | 153 | 7.334 | Ordinary Non protected portfolio Single protected transaction | 16:16:14 - 04-Aug-21 |
| Unknown* | 100 | 7.14 | Ordinary | 14:57:17 - 04-Aug-21 |
| Unknown* | 100 | 7.54 | Ordinary Delayed publication Historical | 19:46:00 - 03-Aug-21 |
| Unknown* | 100 | 7.64 | Ordinary Delayed publication Historical | 19:35:11 - 03-Aug-21 |
| Unknown* | 93 | 7.465 | Ordinary Delayed publication Historical | 20:32:36 - 03-Aug-21 |
| Unknown* | 100 | 7.512 | Ordinary Delayed publication Historical | 19:50:10 - 03-Aug-21 |
| Unknown* | 10 | 7.558 | Ordinary Delayed publication Historical | 19:40:22 - 03-Aug-21 |
Share Price History for Eastman Kodak O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
