| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 2,564 |
| 5th Nov 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 328 |
| 4th Nov 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 3,667 |
| 3rd Nov 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 3,508 |
| 2nd Nov 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 365 |
| 30th Oct 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 1,046 |
| 29th Oct 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 749 |
| 28th Oct 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 2,064 |
| 27th Oct 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 198 |
| 26th Oct 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 2,605 |
| 23rd Oct 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 420 |
| 22nd Oct 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 13 |
| 21st Oct 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 724 |
| 20th Oct 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 127 |
| 19th Oct 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 16th Oct 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 134 |
| 15th Oct 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 404 |
| 14th Oct 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 3,635 |
| 13th Oct 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 353 |
| 12th Oct 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 2,368 |
| 9th Oct 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 413 |
| 8th Oct 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 5,526 |
| 7th Oct 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 2,670 |
| 6th Oct 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 10,779 |
| 5th Oct 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 664 |
| 2nd Oct 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 3,133 |
| 1st Oct 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 7,967 |
| 30th Sep 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 1,490 |
| 29th Sep 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 227 |
| 28th Sep 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 742 |
| 25th Sep 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 261 |
| 24th Sep 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 325 |
| 23rd Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 506 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1,652 |
| 21st Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 5,792 |
| 18th Sep 2026 (Fri) | 9.552962 | 9.552962 | 9.552962 | 9.552962 | 898 |
| 17th Sep 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 1,465 |
| 16th Sep 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 257 |
| 15th Sep 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 165 |
| 14th Sep 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 108 |
| 11th Sep 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 111 |
| 10th Sep 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 163 |
| 9th Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 909 |
| 8th Sep 2026 (Tue) | 9.196498 | 9.196498 | 9.196498 | 9.196498 | 750 |
| 7th Sep 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |