| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 383 |
| 26th Jun 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 1,225 |
| 25th Jun 2026 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 69 |
| 24th Jun 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 177 |
| 23rd Jun 2026 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 1,466 |
| 22nd Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,507 |
| 19th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 18th Jun 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 996 |
| 17th Jun 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 63 |
| 16th Jun 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 527 |
| 15th Jun 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 2,275 |
| 12th Jun 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 76 |
| 11th Jun 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 589 |
| 10th Jun 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 225 |
| 9th Jun 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 371 |
| 8th Jun 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 337 |
| 5th Jun 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 1,515 |
| 4th Jun 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 422 |
| 3rd Jun 2026 (Wed) | 9.880729 | 9.880729 | 9.880729 | 9.880729 | 1,984 |
| 2nd Jun 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 679 |
| 1st Jun 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 4,544 |
| 29th May 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 5,538 |
| 28th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 738 |
| 27th May 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 2,090 |
| 26th May 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 2,107 |
| 25th May 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 22nd May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 4,095 |
| 21st May 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 598 |
| 20th May 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 6,097 |
| 19th May 2026 (Tue) | 9.348007 | 9.348007 | 9.348007 | 9.348007 | 691 |
| 18th May 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 1,370 |
| 15th May 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 3,258 |
| 14th May 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 3,942 |
| 13th May 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 461 |
| 12th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 3,704 |
| 11th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 5,859 |
| 8th May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 29,055 |
| 7th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 3,328 |
| 6th May 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 6,537 |
| 5th May 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 1,931 |
| 4th May 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 1st May 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2,199 |
| 30th Apr 2026 (Thu) | 13.41 | 13.41 | 13.41 | 13.41 | 2,344 |