| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 3,704 |
| 11th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 5,859 |
| 8th May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 29,055 |
| 7th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 3,328 |
| 6th May 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 6,537 |
| 5th May 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 1,931 |
| 4th May 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 1st May 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2,199 |
| 30th Apr 2026 (Thu) | 13.41 | 13.41 | 13.41 | 13.41 | 2,344 |
| 29th Apr 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 3,424 |
| 28th Apr 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 5,634 |
| 27th Apr 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 2,420 |
| 24th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,483 |
| 23rd Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,215 |
| 22nd Apr 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 6,709 |
| 21st Apr 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 4,090 |
| 20th Apr 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 3,445 |
| 17th Apr 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 1,664 |
| 16th Apr 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 5,043 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 1,993 |
| 14th Apr 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 3,929 |
| 13th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 5,696 |
| 10th Apr 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 5,670 |
| 9th Apr 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 3,702 |
| 8th Apr 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 3,691 |
| 7th Apr 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 11,240 |
| 6th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 3rd Apr 2026 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 87,397 |
| 1st Apr 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 449 |
| 31st Mar 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 115 |
| 30th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 12,668 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 13,238 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 4,523 |
| 25th Mar 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 338 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 6,125 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 883 |
| 20th Mar 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 2,097 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 2,335 |
| 18th Mar 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 1,844 |
| 17th Mar 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 433 |
| 16th Mar 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 4,236 |
| 13th Mar 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 6,458 |