| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 1,126 |
| 3rd Sep 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 376 |
| 2nd Sep 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 72 |
| 1st Sep 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 818 |
| 31st Aug 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 28th Aug 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 4,522 |
| 27th Aug 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 163 |
| 26th Aug 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 193 |
| 25th Aug 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 1,229 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 19 |
| 21st Aug 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 893 |
| 20th Aug 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 260 |
| 19th Aug 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 3,580 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 647 |
| 17th Aug 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 870 |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 1,386 |
| 13th Aug 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 9,241 |
| 12th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1,825 |
| 11th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 5,669 |
| 10th Aug 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 2,259 |
| 7th Aug 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 4,678 |
| 6th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 5,640 |
| 5th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 8,089 |
| 4th Aug 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 4,329 |
| 3rd Aug 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 146 |
| 31st Jul 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 198 |
| 30th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 761 |
| 29th Jul 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 748 |
| 28th Jul 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 1,619 |
| 27th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 284 |
| 24th Jul 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 5,221 |
| 23rd Jul 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 562 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 104 |
| 21st Jul 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 3,307 |
| 20th Jul 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 62 |
| 17th Jul 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 12 |
| 16th Jul 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 439 |
| 15th Jul 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 895 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1,721 |
| 13th Jul 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 44 |
| 10th Jul 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 2,413 |
| 9th Jul 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 28 |
| 8th Jul 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 101 |
| 7th Jul 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1,548 |