| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 742 |
| 25th Sep 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 261 |
| 24th Sep 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 325 |
| 23rd Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 506 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1,652 |
| 21st Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 5,792 |
| 18th Sep 2026 (Fri) | 9.552962 | 9.552962 | 9.552962 | 9.552962 | 898 |
| 17th Sep 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 1,465 |
| 16th Sep 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 257 |
| 15th Sep 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 165 |
| 14th Sep 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 108 |
| 11th Sep 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 111 |
| 10th Sep 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 163 |
| 9th Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 909 |
| 8th Sep 2026 (Tue) | 9.196498 | 9.196498 | 9.196498 | 9.196498 | 750 |
| 7th Sep 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 4th Sep 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 1,126 |
| 3rd Sep 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 376 |
| 2nd Sep 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 72 |
| 1st Sep 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 818 |
| 31st Aug 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 28th Aug 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 4,522 |
| 27th Aug 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 163 |
| 26th Aug 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 193 |
| 25th Aug 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 1,229 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 19 |
| 21st Aug 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 893 |
| 20th Aug 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 260 |
| 19th Aug 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 3,580 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 647 |
| 17th Aug 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 870 |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 1,386 |
| 13th Aug 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 9,241 |
| 12th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1,825 |
| 11th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 5,669 |
| 10th Aug 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 2,259 |
| 7th Aug 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 4,678 |
| 6th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 5,640 |
| 5th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 8,089 |
| 4th Aug 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 4,329 |
| 3rd Aug 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 146 |
| 31st Jul 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 198 |
| 30th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 761 |
| 29th Jul 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 748 |