| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 1,664 |
| 16th Apr 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 5,043 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 1,993 |
| 14th Apr 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 3,929 |
| 13th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 5,696 |
| 10th Apr 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 5,670 |
| 9th Apr 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 3,702 |
| 8th Apr 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 3,691 |
| 7th Apr 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 11,240 |
| 6th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 3rd Apr 2026 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 87,397 |
| 1st Apr 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 449 |
| 31st Mar 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 115 |
| 30th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 12,668 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 13,238 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 4,523 |
| 25th Mar 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 338 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 6,125 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 883 |
| 20th Mar 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 2,097 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 2,335 |
| 18th Mar 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 1,844 |
| 17th Mar 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 433 |
| 16th Mar 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 4,236 |
| 13th Mar 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 6,458 |
| 12th Mar 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 1,668 |
| 11th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 445 |
| 10th Mar 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 1,067 |
| 9th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 496 |
| 6th Mar 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 277 |
| 5th Mar 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 493 |
| 4th Mar 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 390 |
| 3rd Mar 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 559 |
| 2nd Mar 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 289 |
| 27th Feb 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 70 |
| 26th Feb 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 135 |
| 25th Feb 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 1 |
| 24th Feb 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 26 |
| 23rd Feb 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 377 |
| 20th Feb 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 82 |
| 19th Feb 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 700 |