| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.275 | OTC Trade |
20:52:53 - 04-Sep-26 |
| Unknown* | 200 | $9.265 | OTC Trade |
20:51:44 - 04-Sep-26 |
| Unknown* | 200 | $9.265 | OTC Trade |
20:51:44 - 04-Sep-26 |
| Unknown* | 800 | $9.2705 | OTC Trade |
20:50:30 - 04-Sep-26 |
| Unknown* | 19 | $9.24 | SI Trade |
20:37:06 - 04-Sep-26 |
| Unknown* | 10 | $9.24 | SI Trade |
20:37:03 - 04-Sep-26 |
| Unknown* | 11 | $9.2398 | OTC Trade |
20:37:03 - 04-Sep-26 |
| Unknown* | 16 | $9.2478 | OTC Trade |
20:30:26 - 04-Sep-26 |
| Unknown* | 44 | $9.248 | OTC Trade |
20:30:26 - 04-Sep-26 |
| Unknown* | 42 | $9.239419 | Currency Conversion Negotiated Trade |
17:15:28 - 04-Sep-26 |
| Unknown* | 800 | $9.20272 | OTC Trade |
14:55:50 - 04-Sep-26 |
| Unknown* | 200 | $9.20583 | OTC Trade |
14:55:50 - 04-Sep-26 |
| Unknown* | 121 | $9.20816 | OTC Trade |
14:55:50 - 04-Sep-26 |
| Unknown* | 1 | $9.28 | SI Trade |
14:40:14 - 04-Sep-26 |
| Unknown* | 1 | $9.202599 | OTC Trade |
14:30:22 - 04-Sep-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 2 | $9.00 | SI Trade |
12:03:45 - 04-Sep-26 |
| Unknown* | 0 | $9.24 | SI Trade |
12:03:45 - 04-Sep-26 |
| Unknown* | 300 | $9.1095 | OTC Trade |
20:56:59 - 03-Sep-26 |
| Unknown* | 5 | $9.12 | OTC Trade |
20:55:15 - 03-Sep-26 |
| Unknown* | 9 | $9.11 | SI Trade |
20:32:05 - 03-Sep-26 |
| Unknown* | 4 | $9.11 | SI Trade |
20:31:55 - 03-Sep-26 |
| Unknown* | 6 | $9.108 | OTC Trade |
20:31:55 - 03-Sep-26 |
| Unknown* | 5 | $9.1077 | OTC Trade |
20:31:55 - 03-Sep-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:16:08 - 03-Sep-26 |
| Unknown* | 1 | $9.27 | SI Trade |
17:05:20 - 03-Sep-26 |
| Unknown* | 50 | $9.16 | OTC Trade |
15:30:32 - 03-Sep-26 |
| Unknown* | 5 | $9.28 | SI Trade |
14:46:09 - 03-Sep-26 |
| Unknown* | 10 | $9.275 | OTC Trade |
14:46:07 - 03-Sep-26 |
| Unknown* | 10 | $9.34 | SI Trade |
14:46:07 - 03-Sep-26 |
| Unknown* | 10 | $9.28 | OTC Trade |
14:46:00 - 03-Sep-26 |
| Unknown* | 11 | $9.34 | SI Trade |
14:46:00 - 03-Sep-26 |
| Unknown* | 223 | $9.28 | OTC Trade |
14:45:55 - 03-Sep-26 |
| Unknown* | 5 | $9.11 | SI Trade |
14:39:31 - 03-Sep-26 |
| Unknown* | 49 | $9.29 | OTC Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 2 | $9.13 | SI Trade |
13:03:48 - 03-Sep-26 |
| Unknown* | 7 | $9.29 | SI Trade |
22:12:14 - 02-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
20:00:35 - 02-Sep-26 |
| Unknown* | 3 | $9.31 | SI Trade |
19:42:26 - 02-Sep-26 |
| Unknown* | 9 | $9.3024 | OTC Trade |
19:36:22 - 02-Sep-26 |
| Unknown* | 10 | $9.302 | OTC Trade |
19:36:22 - 02-Sep-26 |
| Unknown* | 20 | $9.30 | SI Trade |
19:36:19 - 02-Sep-26 |
| Unknown* | 1 | $9.07 | SI Trade |
16:32:03 - 02-Sep-26 |
| Unknown* | 56 | $9.08 | OTC Trade |
16:18:23 - 02-Sep-26 |
| Unknown* | 6 | $9.065 | OTC Trade |
16:18:23 - 02-Sep-26 |
| Unknown* | 4 | $9.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $9.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $8.90 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 3 | $9.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 36 | $8.8201 | OTC Trade |
19:34:39 - 01-Sep-26 |
| Unknown* | 0 | $8.88 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $8.79 | SI Trade |
16:22:31 - 01-Sep-26 |
| Unknown* | 15 | $8.792 | OTC Trade |
16:21:49 - 01-Sep-26 |
| Unknown* | 15 | $8.7925 | OTC Trade |
16:21:49 - 01-Sep-26 |
| Unknown* | 1 | $8.80 | SI Trade |
16:19:38 - 01-Sep-26 |
| Unknown* | 600 | $8.8409 | OTC Trade |
15:52:12 - 01-Sep-26 |
| Unknown* | 23 | $8.71 | OTC Trade |
15:10:38 - 01-Sep-26 |
| Unknown* | 7 | $8.79 | SI Trade |
14:39:27 - 01-Sep-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 3 | $8.94 | SI Trade |
13:09:18 - 01-Sep-26 |
| Unknown* | 10 | $8.94 | OTC Trade |
13:09:03 - 01-Sep-26 |
| Unknown* | 6 | $8.94 | SI Trade |
13:09:03 - 01-Sep-26 |
| Unknown* | 3 | $9.14 | SI Trade |
09:12:58 - 01-Sep-26 |
| Unknown* | 10 | $9.05 | OTC Trade |
09:12:47 - 01-Sep-26 |
| Unknown* | 11 | $9.05 | SI Trade |
09:12:47 - 01-Sep-26 |
| Unknown* | 11 | $9.27 | SI Trade |
09:03:04 - 01-Sep-26 |
| Unknown* | 11 | $9.19 | OTC Trade |
09:03:04 - 01-Sep-26 |
| Unknown* | 11 | $9.19 | SI Trade |
09:03:04 - 01-Sep-26 |
| Unknown* | 10 | $9.27 | SI Trade |
09:03:03 - 01-Sep-26 |
| Unknown* | 10 | $9.19 | SI Trade |
09:03:02 - 01-Sep-26 |
| Unknown* | 10 | $9.19 | OTC Trade |
09:03:02 - 01-Sep-26 |
| Unknown* | 10 | $9.14 | SI Trade |
09:03:01 - 01-Sep-26 |
| Unknown* | 10 | $9.06 | OTC Trade |
09:02:56 - 01-Sep-26 |
| Unknown* | 10 | $9.06 | SI Trade |
09:02:56 - 01-Sep-26 |
| Unknown* | 10 | $9.08 | SI Trade |
00:56:42 - 01-Sep-26 |
| Unknown* | 10 | $9.08 | OTC Trade |
00:56:42 - 01-Sep-26 |
| Unknown* | 3 | $9.08 | SI Trade |
23:07:22 - 31-Aug-26 |
| Unknown* | 10 | $9.08 | OTC Trade |
23:07:22 - 31-Aug-26 |
| Unknown* | 150 | $8.972 | OTC Trade |
19:24:38 - 31-Aug-26 |
| Unknown* | 0 | $9.13 | SI Trade |
18:45:50 - 28-Aug-26 |
| Unknown* | 100 | $9.165 | OTC Trade |
18:05:46 - 28-Aug-26 |
| Unknown* | 100 | $9.165 | OTC Trade |
18:05:46 - 28-Aug-26 |
| Unknown* | 1,200 | $9.168 | OTC Trade |
18:05:18 - 28-Aug-26 |
| Unknown* | 2,100 | $9.17 | OTC Trade |
18:05:18 - 28-Aug-26 |
| Unknown* | 600 | $9.1699 | OTC Trade |
18:05:18 - 28-Aug-26 |
| Unknown* | 50 | $9.1505 | OTC Trade |
18:03:04 - 28-Aug-26 |
| Unknown* | 1 | $9.2225 | OTC Trade |
17:46:31 - 28-Aug-26 |
| Unknown* | 5 | $9.21 | OTC Trade |
17:09:19 - 28-Aug-26 |
| Unknown* | 200 | $9.2905 | OTC Trade |
15:58:37 - 28-Aug-26 |
| Unknown* | 30 | $9.29 | OTC Trade |
15:57:27 - 28-Aug-26 |
| Unknown* | 0 | $9.26 | SI Trade |
15:32:23 - 28-Aug-26 |
| Unknown* | 1 | $9.1957 | OTC Trade |
15:15:12 - 28-Aug-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:57:00 - 28-Aug-26 |
| Unknown* | 50 | $9.37 | OTC Trade |
14:50:43 - 28-Aug-26 |
| Unknown* | 80 | $9.3939 | Negotiated Trade OTC Trade |
14:41:14 - 28-Aug-26 |
| Unknown* | 2 | $9.462956 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 3 | $9.70 | SI Trade |
10:58:19 - 28-Aug-26 |
| Unknown* | 10 | $9.48 | SI Trade |
16:54:11 - 27-Aug-26 |
| Unknown* | 100 | $9.5205 | OTC Trade |
16:40:25 - 27-Aug-26 |
| Unknown* | 1 | $9.54 | SI Trade |
16:38:26 - 27-Aug-26 |
| Unknown* | 20 | $9.65 | OTC Trade |
16:29:08 - 27-Aug-26 |
| Unknown* | 2 | $9.6475 | OTC Trade |
16:29:08 - 27-Aug-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:22:58 - 27-Aug-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
14:54:46 - 27-Aug-26 |
| Unknown* | 20 | $9.52 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $9.62 | SI Trade |
13:39:59 - 27-Aug-26 |
| Unknown* | 4 | $9.62 | SI Trade |
13:31:39 - 27-Aug-26 |
| Unknown* | 4 | $9.62 | SI Trade |
13:31:39 - 27-Aug-26 |
| Unknown* | 80 | $9.50 | Negotiated Trade OTC Trade |
20:58:38 - 26-Aug-26 |
| Unknown* | 5 | $9.35 | OTC Trade |
18:19:34 - 26-Aug-26 |
| Unknown* | 5 | $9.35 | OTC Trade |
18:19:34 - 26-Aug-26 |
| Unknown* | 100 | $9.3905 | OTC Trade |
16:25:45 - 26-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:41:09 - 26-Aug-26 |
| Unknown* | 78 | $9.3905 | OTC Trade |
14:32:07 - 26-Aug-26 |
| Unknown* | 10 | $9.45 | Negotiated Trade OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
00:16:41 - 26-Aug-26 |
| Unknown* | 1 | $9.39 | SI Trade |
20:05:14 - 25-Aug-26 |
| Unknown* | 100 | $9.4095 | OTC Trade |
19:30:28 - 25-Aug-26 |
| Unknown* | 123 | $9.45 | OTC Trade |
19:03:45 - 25-Aug-26 |
| Unknown* | 0 | $9.44 | SI Trade |
18:47:29 - 25-Aug-26 |
| Unknown* | 200 | $9.4605 | OTC Trade |
18:27:31 - 25-Aug-26 |
| Unknown* | 0 | $9.48 | SI Trade |
18:05:17 - 25-Aug-26 |
| Unknown* | 800 | $9.465 | OTC Trade |
18:00:51 - 25-Aug-26 |
| Unknown* | 100 | $9.4805 | OTC Trade |
17:03:06 - 25-Aug-26 |
| Unknown* | 1 | $9.58 | SI Trade |
16:32:14 - 25-Aug-26 |
| Unknown* | 1 | $9.676715 | OTC Trade |
14:31:06 - 25-Aug-26 |
| Unknown* | 4 | $9.65 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 2 | $9.71 | OTC Trade |
18:07:15 - 24-Aug-26 |
| Unknown* | 1 | $9.88 | SI Trade |
16:42:14 - 24-Aug-26 |
| Unknown* | 0 | $9.85 | SI Trade |
16:30:20 - 24-Aug-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:44:46 - 24-Aug-26 |
| Unknown* | 15 | $9.803422 | OTC Trade |
14:30:48 - 24-Aug-26 |
| Unknown* | 1 | $9.776578 | OTC Trade |
14:30:48 - 24-Aug-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 900 | $9.835 | OTC Trade |
20:52:26 - 21-Aug-26 |
| Unknown* | 100 | $9.725 | OTC Trade |
19:22:11 - 21-Aug-26 |
| Unknown* | 200 | $9.725 | OTC Trade |
19:21:45 - 21-Aug-26 |
| Unknown* | 600 | $9.7405 | OTC Trade |
19:19:53 - 21-Aug-26 |
| Unknown* | 35 | $9.58 | SI Trade |
17:55:18 - 21-Aug-26 |
| Unknown* | 141 | $9.5705 | OTC Trade |
17:32:30 - 21-Aug-26 |
| Unknown* | 141 | $9.57 | SI Trade |
17:32:30 - 21-Aug-26 |
| Unknown* | 141 | $9.5705 | OTC Trade |
17:32:28 - 21-Aug-26 |
| Unknown* | 168 | $9.57 | SI Trade |
17:32:28 - 21-Aug-26 |
| Unknown* | 5 | $9.61 | OTC Trade |
16:42:54 - 21-Aug-26 |
| Unknown* | 200 | $9.66 | OTC Trade |
15:43:51 - 21-Aug-26 |
| Unknown* | 1 | $9.67 | SI Trade |
15:42:45 - 21-Aug-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 59 | $9.746619 | OTC Trade |
14:30:39 - 21-Aug-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $9.98 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $9.81 | SI Trade |
09:49:13 - 21-Aug-26 |
| Unknown* | 800 | $9.7005 | OTC Trade |
20:23:32 - 20-Aug-26 |
| Unknown* | 124 | $9.782749 | Currency Conversion Negotiated Trade |
20:13:32 - 20-Aug-26 |
| Unknown* | 21 | $9.82 | SI Trade |
20:02:25 - 20-Aug-26 |
| Unknown* | 47 | $9.82 | SI Trade |
20:02:18 - 20-Aug-26 |
| Unknown* | 68 | $9.818 | OTC Trade |
20:02:18 - 20-Aug-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:33:18 - 20-Aug-26 |
| Unknown* | 250 | $9.6159 | OTC Trade |
14:35:28 - 20-Aug-26 |
| Unknown* | 10 | $9.65 | SI Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $9.78 | SI Trade |
12:37:03 - 20-Aug-26 |
| Unknown* | 0 | $9.75 | SI Trade |
20:53:53 - 19-Aug-26 |
| Unknown* | 32 | $9.7505 | OTC Trade |
20:53:53 - 19-Aug-26 |
| Unknown* | 200 | $9.75 | OTC Trade |
20:53:53 - 19-Aug-26 |
| Unknown* | 51 | $9.7686 | Negotiated Trade OTC Trade |
19:10:56 - 19-Aug-26 |
| Unknown* | 58 | $9.7686 | Negotiated Trade OTC Trade |
19:09:16 - 19-Aug-26 |
| Unknown* | 900 | $9.865 | OTC Trade |
18:12:01 - 19-Aug-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
17:40:35 - 19-Aug-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
17:26:55 - 19-Aug-26 |
| Unknown* | 0 | $9.945 | OTC Trade |
17:26:55 - 19-Aug-26 |
| Unknown* | 100 | $9.948 | OTC Trade |
17:26:55 - 19-Aug-26 |
| Unknown* | 1 | $9.885 | OTC Trade |
16:53:51 - 19-Aug-26 |
| Unknown* | 16 | $9.90 | OTC Trade |
16:53:51 - 19-Aug-26 |
| Unknown* | 180 | $9.96 | OTC Trade |
16:23:14 - 19-Aug-26 |
| Unknown* | 200 | $9.66 | OTC Trade |
15:30:52 - 19-Aug-26 |
| Unknown* | 50 | $9.84 | OTC Trade |
14:46:06 - 19-Aug-26 |
| Unknown* | 5 | $9.84 | OTC Trade |
14:46:06 - 19-Aug-26 |
| Unknown* | 9 | $9.94 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 209 | $9.953628 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 89 | $9.953628 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 6 | $9.953628 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 6 | $9.94 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 900 | $10.14 | OTC Trade |
14:24:20 - 19-Aug-26 |
| Unknown* | 100 | $10.14 | OTC Trade |
14:10:39 - 19-Aug-26 |
| Unknown* | 700 | $9.90 | OTC Trade |
02:24:02 - 19-Aug-26 |
| Unknown* | 10 | $9.815 | OTC Trade |
20:59:52 - 18-Aug-26 |
| Unknown* | 33 | $10.06 | SI Trade |
20:17:29 - 18-Aug-26 |
| Unknown* | 65 | $10.055 | OTC Trade |
20:17:28 - 18-Aug-26 |
| Unknown* | 65 | $10.06 | SI Trade |
20:17:28 - 18-Aug-26 |
| Unknown* | 65 | $10.06 | SI Trade |
20:17:09 - 18-Aug-26 |
| Unknown* | 65 | $10.0595 | OTC Trade |
20:17:09 - 18-Aug-26 |
| Unknown* | 65 | $10.0595 | OTC Trade |
20:17:08 - 18-Aug-26 |
| Unknown* | 65 | $10.06 | SI Trade |
20:17:07 - 18-Aug-26 |
| Unknown* | 116 | $10.06 | SI Trade |
20:16:50 - 18-Aug-26 |
| Unknown* | 65 | $10.0595 | OTC Trade |
20:16:50 - 18-Aug-26 |