| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.11 | SI Trade |
18:38:45 - 06-Nov-26 |
| Unknown* | 200 | $8.1405 | OTC Trade |
18:24:37 - 06-Nov-26 |
| Unknown* | 400 | $8.1405 | OTC Trade |
18:03:45 - 06-Nov-26 |
| Unknown* | 100 | $8.1005 | OTC Trade |
16:46:08 - 06-Nov-26 |
| Unknown* | 244 | $8.15092 | OTC Trade |
16:28:03 - 06-Nov-26 |
| Unknown* | 6 | $8.16 | OTC Trade |
16:27:43 - 06-Nov-26 |
| Unknown* | 14 | $8.1528 | Negotiated Trade OTC Trade |
16:27:34 - 06-Nov-26 |
| Unknown* | 61 | $8.0986 | Negotiated Trade OTC Trade |
16:17:51 - 06-Nov-26 |
| Unknown* | 3 | $8.14 | SI Trade |
16:14:10 - 06-Nov-26 |
| Unknown* | 3 | $8.08 | SI Trade |
16:09:01 - 06-Nov-26 |
| Unknown* | 500 | $7.845 | OTC Trade |
15:21:40 - 06-Nov-26 |
| Unknown* | 32 | $7.8593 | OTC Trade |
15:20:40 - 06-Nov-26 |
| Unknown* | 30 | $7.8593 | OTC Trade |
15:20:40 - 06-Nov-26 |
| Unknown* | 0 | $7.67 | OTC Trade |
14:38:20 - 06-Nov-26 |
| Unknown* | 10 | $7.6395 | OTC Trade |
14:36:58 - 06-Nov-26 |
| Unknown* | 324 | $7.56 | OTC Trade |
14:32:31 - 06-Nov-26 |
| Unknown* | 400 | $7.56 | OTC Trade |
14:32:31 - 06-Nov-26 |
| Unknown* | 91 | $7.57 | OTC Trade |
14:30:23 - 06-Nov-26 |
| Unknown* | 129 | $7.73 | OTC Trade |
14:30:23 - 06-Nov-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 7 | $7.45 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 5 | $7.70 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 3 | $7.70 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $7.55 | SI Trade |
23:48:21 - 05-Nov-26 |
| Unknown* | 50 | $7.495 | OTC Trade |
20:42:13 - 05-Nov-26 |
| Unknown* | 50 | $7.485 | OTC Trade |
20:33:09 - 05-Nov-26 |
| Unknown* | 50 | $7.465 | OTC Trade |
20:17:48 - 05-Nov-26 |
| Unknown* | 1 | $7.47 | SI Trade |
20:06:20 - 05-Nov-26 |
| Unknown* | 13 | $7.4784 | OTC Trade |
20:03:49 - 05-Nov-26 |
| Unknown* | 100 | $7.48 | OTC Trade |
20:03:49 - 05-Nov-26 |
| Unknown* | 50 | $7.495 | OTC Trade |
20:00:37 - 05-Nov-26 |
| Unknown* | 50 | $7.475 | OTC Trade |
19:53:54 - 05-Nov-26 |
| Unknown* | 50 | $7.445 | OTC Trade |
19:39:54 - 05-Nov-26 |
| Unknown* | 10 | $7.40 | SI Trade |
19:26:19 - 05-Nov-26 |
| Unknown* | 15 | $7.47 | OTC Trade |
18:43:21 - 05-Nov-26 |
| Unknown* | 0 | $7.49 | OTC Trade |
17:58:27 - 05-Nov-26 |
| Unknown* | 0 | $7.49 | SI Trade |
17:50:24 - 05-Nov-26 |
| Unknown* | 10 | $7.49 | SI Trade |
17:39:51 - 05-Nov-26 |
| Unknown* | 10 | $7.50 | SI Trade |
17:02:47 - 05-Nov-26 |
| Unknown* | 103 | $7.60 | SI Trade |
16:28:21 - 05-Nov-26 |
| Unknown* | 105 | $7.39 | OTC Trade |
16:07:12 - 05-Nov-26 |
| Unknown* | 20 | $7.52 | SI Trade |
15:58:28 - 05-Nov-26 |
| Unknown* | 0 | $7.67 | SI Trade |
15:13:03 - 05-Nov-26 |
| Unknown* | 1 | $7.60 | SI Trade |
14:54:27 - 05-Nov-26 |
| Unknown* | 0 | $7.67 | SI Trade |
14:51:15 - 05-Nov-26 |
| Unknown* | 50 | $7.66 | SI Trade |
14:49:02 - 05-Nov-26 |
| Unknown* | 14 | $7.31 | OTC Trade |
14:30:08 - 05-Nov-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 2 | $7.72 | OTC Trade |
21:23:15 - 04-Nov-26 |
| Unknown* | 89 | $7.495 | OTC Trade |
20:59:57 - 04-Nov-26 |
| Unknown* | 14 | $7.50 | SI Trade |
20:59:57 - 04-Nov-26 |
| Unknown* | 85 | $7.50 | SI Trade |
20:59:57 - 04-Nov-26 |
| Unknown* | 5 | $7.55 | OTC Trade |
20:59:27 - 04-Nov-26 |
| Unknown* | 49 | $7.565 | OTC Trade |
20:56:29 - 04-Nov-26 |
| Unknown* | 49 | $7.565 | OTC Trade |
20:56:29 - 04-Nov-26 |
| Unknown* | 0 | $7.61 | SI Trade |
20:50:54 - 04-Nov-26 |
| Unknown* | 0 | $7.61 | SI Trade |
20:46:08 - 04-Nov-26 |
| Unknown* | 3 | $7.605 | Negotiated Trade OTC Trade |
20:45:58 - 04-Nov-26 |
| Unknown* | 0 | $7.60 | SI Trade |
20:45:55 - 04-Nov-26 |
| Unknown* | 0 | $7.69 | SI Trade |
20:38:34 - 04-Nov-26 |
| Unknown* | 100 | $7.665 | OTC Trade |
20:31:31 - 04-Nov-26 |
| Unknown* | 100 | $7.765 | OTC Trade |
20:19:12 - 04-Nov-26 |
| Unknown* | 93 | $7.70 | OTC Trade |
19:10:39 - 04-Nov-26 |
| Unknown* | 1 | $7.638 | OTC Trade |
18:53:34 - 04-Nov-26 |
| Unknown* | 26 | $7.6412 | OTC Trade |
18:34:11 - 04-Nov-26 |
| Unknown* | 232 | $7.64 | OTC Trade |
18:34:11 - 04-Nov-26 |
| Unknown* | 1,700 | $7.66 | OTC Trade |
17:40:37 - 04-Nov-26 |
| Unknown* | 7 | $7.7186 | Negotiated Trade OTC Trade |
17:23:05 - 04-Nov-26 |
| Unknown* | 2 | $7.77 | SI Trade |
17:01:15 - 04-Nov-26 |
| Unknown* | 17 | $7.8244 | OTC Trade |
16:53:34 - 04-Nov-26 |
| Unknown* | 500 | $7.6295 | OTC Trade |
16:35:02 - 04-Nov-26 |
| Unknown* | 0 | $7.70 | SI Trade |
16:14:59 - 04-Nov-26 |
| Unknown* | 47 | $7.75 | SI Trade |
15:57:08 - 04-Nov-26 |
| Unknown* | 3 | $7.83 | OTC Trade |
15:26:44 - 04-Nov-26 |
| Unknown* | 0 | $7.83 | OTC Trade |
15:26:44 - 04-Nov-26 |
| Unknown* | 30 | $8.07 | OTC Trade |
14:56:51 - 04-Nov-26 |
| Unknown* | 30 | $8.00 | SI Trade |
14:54:03 - 04-Nov-26 |
| Unknown* | 60 | $8.02 | SI Trade |
14:53:52 - 04-Nov-26 |
| Unknown* | 9 | $8.07 | OTC Trade |
14:51:39 - 04-Nov-26 |
| Unknown* | 65 | $8.13 | OTC Trade |
14:51:39 - 04-Nov-26 |
| Unknown* | 6 | $8.3814 | OTC Trade |
14:39:41 - 04-Nov-26 |
| Unknown* | 124 | $8.3305 | OTC Trade |
14:39:05 - 04-Nov-26 |
| Unknown* | 10 | $8.04 | OTC Trade |
14:34:33 - 04-Nov-26 |
| Unknown* | 93 | $8.01 | OTC Trade |
14:33:13 - 04-Nov-26 |
| Unknown* | 125 | $7.92 | SI Trade |
14:33:11 - 04-Nov-26 |
| Unknown* | 2 | $7.489718 | OTC Trade |
14:30:42 - 04-Nov-26 |
| Unknown* | 7 | $7.5789 | OTC Trade |
14:30:18 - 04-Nov-26 |
| Unknown* | 56 | $7.54 | SI Trade |
14:30:13 - 04-Nov-26 |
| Unknown* | 57 | $7.78 | OTC Trade |
14:30:13 - 04-Nov-26 |
| Unknown* | 55 | $7.54 | SI Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 54 | $7.54 | SI Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 53 | $7.38 | SI Trade |
14:30:09 - 04-Nov-26 |
| Unknown* | 53 | $7.38 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 1 | $7.5998 | Negotiated Trade OTC Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $7.77 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 16 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 50 | $7.55 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 28 | $7.38 | OTC Trade |
14:28:19 - 04-Nov-26 |
| Unknown* | 33 | $7.38 | SI Trade |
14:28:18 - 04-Nov-26 |
| Unknown* | 20 | $7.59 | OTC Trade |
14:28:02 - 04-Nov-26 |
| Unknown* | 1 | $7.86 | SI Trade |
13:39:35 - 04-Nov-26 |
| Unknown* | 1 | $8.50 | SI Trade |
11:08:29 - 04-Nov-26 |
| Unknown* | 30 | $8.25 | OTC Trade |
23:54:33 - 03-Nov-26 |
| Unknown* | 34 | $8.20 | SI Trade |
23:54:32 - 03-Nov-26 |
| Unknown* | 1 | $8.00 | SI Trade |
21:20:40 - 03-Nov-26 |
| Unknown* | 1 | $8.20 | SI Trade |
21:15:26 - 03-Nov-26 |
| Unknown* | 137 | $8.7205 | OTC Trade |
18:50:33 - 03-Nov-26 |
| Unknown* | 500 | $8.645 | OTC Trade |
15:41:37 - 03-Nov-26 |
| Unknown* | 1,700 | $8.62 | OTC Trade |
15:34:50 - 03-Nov-26 |
| Unknown* | 25 | $8.55 | SI Trade |
15:31:45 - 03-Nov-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:23:18 - 03-Nov-26 |
| Unknown* | 11 | $8.46 | OTC Trade |
15:22:16 - 03-Nov-26 |
| Unknown* | 1,000 | $8.64 | SI Trade |
15:19:20 - 03-Nov-26 |
| Unknown* | 34 | $8.79 | OTC Trade |
15:02:27 - 03-Nov-26 |
| Unknown* | 29 | $8.76 | SI Trade |
15:02:25 - 03-Nov-26 |
| Unknown* | 58 | $8.710118 | Currency Conversion Negotiated Trade |
14:33:07 - 03-Nov-26 |
| Unknown* | 3 | $8.837867 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 6 | $8.862133 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $8.71 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 1 | $8.71 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 1 | $8.71 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 3 | $8.85 | Negotiated Trade OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $8.90 | SI Trade |
19:16:09 - 02-Nov-26 |
| Unknown* | 61 | $8.81 | SI Trade |
17:42:50 - 02-Nov-26 |
| Unknown* | 7 | $8.84 | OTC Trade |
17:02:55 - 02-Nov-26 |
| Unknown* | 1 | $8.84 | OTC Trade |
17:02:55 - 02-Nov-26 |
| Unknown* | 1 | $8.84 | OTC Trade |
17:02:55 - 02-Nov-26 |
| Unknown* | 0 | $8.84 | OTC Trade |
17:02:55 - 02-Nov-26 |
| Unknown* | 1 | $8.85 | OTC Trade |
17:02:49 - 02-Nov-26 |
| Unknown* | 7 | $8.85 | OTC Trade |
17:02:49 - 02-Nov-26 |
| Unknown* | 1 | $8.85 | OTC Trade |
17:02:49 - 02-Nov-26 |
| Unknown* | 0 | $8.85 | OTC Trade |
17:02:49 - 02-Nov-26 |
| Unknown* | 67 | $8.90 | OTC Trade |
16:14:38 - 02-Nov-26 |
| Unknown* | 4 | $8.90 | OTC Trade |
16:04:38 - 02-Nov-26 |
| Unknown* | 61 | $8.72 | OTC Trade |
14:51:40 - 02-Nov-26 |
| Unknown* | 129 | $8.807908 | OTC Trade |
14:30:13 - 02-Nov-26 |
| Unknown* | 1 | $8.86 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 7 | $8.82 | OTC Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 8 | $8.99 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 4 | $8.82 | Negotiated Trade OTC Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 5 | $8.99 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 4 | $8.68 | SI Trade |
18:47:14 - 30-Oct-26 |
| Unknown* | 45 | $8.67 | SI Trade |
18:45:14 - 30-Oct-26 |
| Unknown* | 13 | $8.825 | OTC Trade |
16:59:38 - 30-Oct-26 |
| Unknown* | 13 | $8.825 | OTC Trade |
16:59:38 - 30-Oct-26 |
| Unknown* | 26 | $8.82 | SI Trade |
16:59:35 - 30-Oct-26 |
| Unknown* | 23 | $8.822 | OTC Trade |
16:58:32 - 30-Oct-26 |
| Unknown* | 22 | $8.8223 | OTC Trade |
16:58:32 - 30-Oct-26 |
| Unknown* | 45 | $8.82 | SI Trade |
16:58:32 - 30-Oct-26 |
| Unknown* | 22 | $8.8223 | OTC Trade |
16:58:27 - 30-Oct-26 |
| Unknown* | 23 | $8.822 | OTC Trade |
16:58:27 - 30-Oct-26 |
| Unknown* | 98 | $8.82 | SI Trade |
16:58:27 - 30-Oct-26 |
| Unknown* | 0 | $8.81 | SI Trade |
16:51:04 - 30-Oct-26 |
| Unknown* | 500 | $8.80 | OTC Trade |
16:14:11 - 30-Oct-26 |
| Unknown* | 19 | $8.7975 | OTC Trade |
16:05:38 - 30-Oct-26 |
| Unknown* | 100 | $8.7875 | OTC Trade |
16:00:14 - 30-Oct-26 |
| Unknown* | 30 | $8.826 | OTC Trade |
15:45:45 - 30-Oct-26 |
| Unknown* | 6 | $8.87 | SI Trade |
15:15:36 - 30-Oct-26 |
| Unknown* | 4 | $8.91 | SI Trade |
14:29:48 - 30-Oct-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:13:50 - 30-Oct-26 |
| Unknown* | 15 | $9.00 | SI Trade |
13:50:27 - 30-Oct-26 |
| Unknown* | 10 | $9.00 | SI Trade |
13:49:59 - 30-Oct-26 |
| Unknown* | 1 | $9.00 | SI Trade |
13:42:56 - 30-Oct-26 |
| Unknown* | 10 | $9.20 | SI Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 2 | $9.33 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 10 | $9.36 | SI Trade |
10:48:35 - 30-Oct-26 |
| Unknown* | 5 | $9.36 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 151 | $9.2828 | Negotiated Trade OTC Trade |
19:13:08 - 29-Oct-26 |
| Unknown* | 91 | $9.33 | OTC Trade |
18:20:36 - 29-Oct-26 |
| Unknown* | 151 | $9.3486 | Negotiated Trade OTC Trade |
17:54:57 - 29-Oct-26 |
| Unknown* | 150 | $9.3414 | Negotiated Trade OTC Trade |
17:53:34 - 29-Oct-26 |
| Unknown* | 1 | $9.38 | OTC Trade |
17:17:22 - 29-Oct-26 |
| Unknown* | 7 | $9.38 | OTC Trade |
17:17:22 - 29-Oct-26 |
| Unknown* | 1 | $9.38 | OTC Trade |
17:17:22 - 29-Oct-26 |
| Unknown* | 0 | $9.38 | OTC Trade |
17:17:22 - 29-Oct-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
17:06:31 - 29-Oct-26 |
| Unknown* | 1 | $9.40 | OTC Trade |
17:06:31 - 29-Oct-26 |
| Unknown* | 7 | $9.40 | OTC Trade |
17:06:31 - 29-Oct-26 |
| Unknown* | 1 | $9.40 | OTC Trade |
17:06:31 - 29-Oct-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:27:32 - 29-Oct-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:08:28 - 29-Oct-26 |
| Unknown* | 22 | $9.415 | OTC Trade |
14:08:23 - 29-Oct-26 |
| Unknown* | 15 | $9.43 | SI Trade |
14:08:23 - 29-Oct-26 |
| Unknown* | 126 | $9.42 | OTC Trade |
14:07:58 - 29-Oct-26 |
| Unknown* | 25 | $9.4372 | Negotiated Trade OTC Trade |
13:50:48 - 29-Oct-26 |
| Unknown* | 112 | $9.455 | OTC Trade |
19:56:21 - 28-Oct-26 |
| Unknown* | 9 | $9.44 | SI Trade |
19:55:00 - 28-Oct-26 |
| Unknown* | 20 | $9.44 | SI Trade |
19:54:27 - 28-Oct-26 |
| Unknown* | 25 | $9.445 | OTC Trade |
19:54:27 - 28-Oct-26 |
| Unknown* | 4 | $9.47 | SI Trade |
19:48:40 - 28-Oct-26 |
| Unknown* | 25 | $9.47 | SI Trade |
19:48:30 - 28-Oct-26 |
| Unknown* | 25 | $9.465 | OTC Trade |
19:48:30 - 28-Oct-26 |
| Unknown* | 6 | $9.49 | SI Trade |
19:10:44 - 28-Oct-26 |
| Unknown* | 11 | $9.49 | SI Trade |
19:10:43 - 28-Oct-26 |
| Unknown* | 11 | $9.49 | SI Trade |
19:10:42 - 28-Oct-26 |