| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.5899 | OTC Trade |
20:21:21 - 28-Sep-26 |
| Unknown* | 990 | $9.5895 | OTC Trade |
20:21:21 - 28-Sep-26 |
| Unknown* | 300 | $9.6105 | OTC Trade |
20:15:46 - 28-Sep-26 |
| Unknown* | 500 | $9.76 | OTC Trade |
19:50:21 - 28-Sep-26 |
| Unknown* | 500 | $9.76 | OTC Trade |
19:50:21 - 28-Sep-26 |
| Unknown* | 100 | $9.756 | OTC Trade |
19:49:05 - 28-Sep-26 |
| Unknown* | 64 | $9.756 | OTC Trade |
19:48:49 - 28-Sep-26 |
| Unknown* | 3 | $9.61 | SI Trade |
19:35:32 - 28-Sep-26 |
| Unknown* | 350 | $9.3876 | OTC Trade |
16:47:52 - 28-Sep-26 |
| Unknown* | 350 | $9.388 | OTC Trade |
16:47:52 - 28-Sep-26 |
| Unknown* | 7 | $9.42 | SI Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $9.50 | SI Trade |
15:13:12 - 28-Sep-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 4 | $9.50 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 30 | $9.50 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.55 | SI Trade |
23:11:30 - 25-Sep-26 |
| Unknown* | 14 | $9.43 | SI Trade |
23:11:30 - 25-Sep-26 |
| Unknown* | 16 | $9.53 | SI Trade |
18:33:02 - 25-Sep-26 |
| Unknown* | 10 | $9.5215 | OTC Trade |
16:17:50 - 25-Sep-26 |
| Unknown* | 50 | $9.3805 | OTC Trade |
15:48:53 - 25-Sep-26 |
| Unknown* | 4 | $9.42 | SI Trade |
15:00:10 - 25-Sep-26 |
| Unknown* | 4 | $9.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:01:12 - 25-Sep-26 |
| Unknown* | 44 | $9.35 | OTC Trade |
13:53:20 - 25-Sep-26 |
| Unknown* | 44 | $9.35 | SI Trade |
13:53:19 - 25-Sep-26 |
| Unknown* | 44 | $9.35 | OTC Trade |
13:31:30 - 25-Sep-26 |
| Unknown* | 32 | $9.35 | SI Trade |
13:31:30 - 25-Sep-26 |
| Unknown* | 13 | $9.35 | SI Trade |
12:41:40 - 25-Sep-26 |
| Unknown* | 460 | $9.555 | OTC Trade |
20:53:55 - 24-Sep-26 |
| Unknown* | 540 | $9.555 | OTC Trade |
20:53:55 - 24-Sep-26 |
| Unknown* | 1 | $9.5685 | OTC Trade |
20:50:12 - 24-Sep-26 |
| Unknown* | 5 | $9.56 | Negotiated Trade OTC Trade |
20:48:25 - 24-Sep-26 |
| Unknown* | 100 | $9.632 | OTC Trade |
20:11:05 - 24-Sep-26 |
| Unknown* | 524 | $9.6306 | OTC Trade |
20:11:05 - 24-Sep-26 |
| Unknown* | 300 | $9.62 | OTC Trade |
19:55:26 - 24-Sep-26 |
| Unknown* | 5 | $9.6372 | Negotiated Trade OTC Trade |
19:50:27 - 24-Sep-26 |
| Unknown* | 5 | $9.516574 | Currency Conversion Negotiated Trade |
17:46:06 - 24-Sep-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:51:05 - 24-Sep-26 |
| Unknown* | 0 | $9.71 | SI Trade |
15:36:51 - 24-Sep-26 |
| Unknown* | 2 | $9.68 | OTC Trade |
15:26:00 - 24-Sep-26 |
| Unknown* | 312 | $9.593134 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 11 | $9.78 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 600 | $9.625 | OTC Trade |
20:54:06 - 23-Sep-26 |
| Unknown* | 500 | $9.625 | OTC Trade |
20:54:06 - 23-Sep-26 |
| Unknown* | 50 | $9.5701 | OTC Trade |
17:00:55 - 23-Sep-26 |
| Unknown* | 200 | $9.572 | OTC Trade |
17:00:55 - 23-Sep-26 |
| Unknown* | 6 | $9.60 | SI Trade |
14:44:28 - 23-Sep-26 |
| Unknown* | 20 | $9.62 | SI Trade |
14:44:27 - 23-Sep-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:37:31 - 23-Sep-26 |
| Unknown* | 22 | $9.58 | SI Trade |
14:37:27 - 23-Sep-26 |
| Unknown* | 1 | $9.626784 | OTC Trade |
14:31:04 - 23-Sep-26 |
| Unknown* | 207 | $9.653216 | OTC Trade |
14:31:04 - 23-Sep-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 440 | $9.718 | OTC Trade |
20:56:27 - 22-Sep-26 |
| Unknown* | 291 | $9.7176 | OTC Trade |
20:56:27 - 22-Sep-26 |
| Unknown* | 269 | $9.7176 | OTC Trade |
20:56:27 - 22-Sep-26 |
| Unknown* | 1,600 | $9.7625 | OTC Trade |
20:50:44 - 22-Sep-26 |
| Unknown* | 200 | $9.762 | OTC Trade |
20:50:44 - 22-Sep-26 |
| Unknown* | 20 | $9.785 | OTC Trade |
20:33:05 - 22-Sep-26 |
| Unknown* | 1 | $9.82 | SI Trade |
19:58:05 - 22-Sep-26 |
| Unknown* | 40 | $9.835 | OTC Trade |
19:41:45 - 22-Sep-26 |
| Unknown* | 0 | $9.83 | SI Trade |
19:32:48 - 22-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
19:32:38 - 22-Sep-26 |
| Unknown* | 231 | $9.8277 | OTC Trade |
19:25:39 - 22-Sep-26 |
| Unknown* | 1,369 | $9.8277 | OTC Trade |
19:25:39 - 22-Sep-26 |
| Unknown* | 200 | $9.828 | OTC Trade |
19:25:39 - 22-Sep-26 |
| Unknown* | 33 | $9.80 | SI Trade |
19:08:34 - 22-Sep-26 |
| Unknown* | 500 | $9.75 | OTC Trade |
18:28:30 - 22-Sep-26 |
| Unknown* | 11 | $9.61 | SI Trade |
16:21:51 - 22-Sep-26 |
| Unknown* | 0 | $9.61 | SI Trade |
16:20:17 - 22-Sep-26 |
| Unknown* | 8 | $9.55 | OTC Trade |
15:41:25 - 22-Sep-26 |
| Unknown* | 100 | $9.662 | OTC Trade |
15:38:52 - 22-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
18:39:37 - 21-Sep-26 |
| Unknown* | 28 | $9.79069 | Currency Conversion Negotiated Trade |
18:01:54 - 21-Sep-26 |
| Unknown* | 700 | $9.775 | OTC Trade |
17:55:07 - 21-Sep-26 |
| Unknown* | 7 | $9.772 | OTC Trade |
17:55:00 - 21-Sep-26 |
| Unknown* | 693 | $9.775 | OTC Trade |
17:55:00 - 21-Sep-26 |
| Unknown* | 2,000 | $9.888 | OTC Trade |
17:15:59 - 21-Sep-26 |
| Unknown* | 1,362 | $9.8796 | OTC Trade |
17:10:46 - 21-Sep-26 |
| Unknown* | 238 | $9.8796 | OTC Trade |
17:10:46 - 21-Sep-26 |
| Unknown* | 100 | $9.8799 | OTC Trade |
17:10:46 - 21-Sep-26 |
| Unknown* | 100 | $9.8786 | OTC Trade |
17:10:46 - 21-Sep-26 |
| Unknown* | 100 | $9.878 | OTC Trade |
17:10:46 - 21-Sep-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
17:09:51 - 21-Sep-26 |
| Unknown* | 1 | $9.8795 | OTC Trade |
17:09:51 - 21-Sep-26 |
| Unknown* | 100 | $9.878 | OTC Trade |
17:09:51 - 21-Sep-26 |
| Unknown* | 3 | $9.82 | SI Trade |
16:48:32 - 21-Sep-26 |
| Unknown* | 20 | $9.83 | OTC Trade |
16:42:35 - 21-Sep-26 |
| Unknown* | 203 | $9.83 | OTC Trade |
16:42:34 - 21-Sep-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
16:26:15 - 21-Sep-26 |
| Unknown* | 0 | $9.815 | OTC Trade |
16:26:15 - 21-Sep-26 |
| Unknown* | 100 | $9.8186 | OTC Trade |
16:26:15 - 21-Sep-26 |
| Unknown* | 50 | $9.8195 | OTC Trade |
16:25:35 - 21-Sep-26 |
| Unknown* | 6 | $9.80 | SI Trade |
16:25:09 - 21-Sep-26 |
| Unknown* | 5 | $9.676715 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 4 | $9.83 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $9.70 | OTC Trade |
18:28:23 - 18-Sep-26 |
| Unknown* | 45 | $9.71 | OTC Trade |
18:16:23 - 18-Sep-26 |
| Unknown* | 36 | $9.68 | OTC Trade |
16:28:36 - 18-Sep-26 |
| Unknown* | 13 | $9.61 | OTC Trade |
15:41:26 - 18-Sep-26 |
| Unknown* | 138 | $9.552962 | Currency Conversion Negotiated Trade |
15:17:06 - 18-Sep-26 |
| Unknown* | 11 | $9.50 | OTC Trade |
15:00:35 - 18-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:00:33 - 18-Sep-26 |
| Unknown* | 170 | $9.4805 | OTC Trade |
15:00:28 - 18-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:31:31 - 18-Sep-26 |
| Unknown* | 5 | $9.81 | SI Trade |
14:31:31 - 18-Sep-26 |
| Unknown* | 27 | $9.81 | SI Trade |
14:31:15 - 18-Sep-26 |
| Unknown* | 27 | $9.89 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 27 | $9.89 | SI Trade |
14:30:40 - 18-Sep-26 |
| Unknown* | 3 | $9.803422 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 101 | $9.803422 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:30:24 - 18-Sep-26 |
| Unknown* | 28 | $9.80 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 28 | $9.79 | OTC Trade |
14:17:29 - 18-Sep-26 |
| Unknown* | 28 | $9.79 | SI Trade |
14:17:29 - 18-Sep-26 |
| Unknown* | 28 | $9.80 | OTC Trade |
14:01:03 - 18-Sep-26 |
| Unknown* | 28 | $9.80 | SI Trade |
14:01:03 - 18-Sep-26 |
| Unknown* | 28 | $9.79 | OTC Trade |
13:13:42 - 18-Sep-26 |
| Unknown* | 27 | $9.79 | SI Trade |
13:13:42 - 18-Sep-26 |
| Unknown* | 27 | $9.99 | OTC Trade |
12:25:46 - 18-Sep-26 |
| Unknown* | 27 | $9.99 | SI Trade |
12:25:46 - 18-Sep-26 |
| Unknown* | 27 | $10.00 | SI Trade |
10:41:10 - 18-Sep-26 |
| Unknown* | 18 | $10.00 | SI Trade |
10:40:43 - 18-Sep-26 |
| Unknown* | 9 | $9.70 | SI Trade |
23:55:46 - 17-Sep-26 |
| Unknown* | 10 | $9.70 | SI Trade |
22:48:16 - 17-Sep-26 |
| Unknown* | 28 | $9.77 | OTC Trade |
22:48:16 - 17-Sep-26 |
| Unknown* | 18 | $9.48 | OTC Trade |
21:56:09 - 17-Sep-26 |
| Unknown* | 19 | $9.59 | SI Trade |
21:56:07 - 17-Sep-26 |
| Unknown* | 9 | $9.77 | OTC Trade |
21:02:17 - 17-Sep-26 |
| Unknown* | 10 | $9.77 | SI Trade |
21:02:15 - 17-Sep-26 |
| Unknown* | 25 | $9.75 | SI Trade |
21:02:13 - 17-Sep-26 |
| Unknown* | 9 | $9.77 | SI Trade |
21:02:13 - 17-Sep-26 |
| Unknown* | 4 | $9.76 | OTC Trade |
20:50:31 - 17-Sep-26 |
| Unknown* | 5 | $9.75 | OTC Trade |
20:27:09 - 17-Sep-26 |
| Unknown* | 3 | $9.67 | SI Trade |
18:25:06 - 17-Sep-26 |
| Unknown* | 1 | $9.6714 | Negotiated Trade OTC Trade |
18:11:56 - 17-Sep-26 |
| Unknown* | 0 | $9.61 | SI Trade |
18:06:05 - 17-Sep-26 |
| Unknown* | 0 | $9.65 | SI Trade |
17:45:36 - 17-Sep-26 |
| Unknown* | 300 | $9.655 | OTC Trade |
17:36:40 - 17-Sep-26 |
| Unknown* | 42 | $9.75 | OTC Trade |
16:50:19 - 17-Sep-26 |
| Unknown* | 500 | $9.7226 | OTC Trade |
16:38:03 - 17-Sep-26 |
| Unknown* | 200 | $9.722 | OTC Trade |
16:38:03 - 17-Sep-26 |
| Unknown* | 1 | $9.63 | SI Trade |
16:30:26 - 17-Sep-26 |
| Unknown* | 25 | $9.608 | OTC Trade |
16:14:26 - 17-Sep-26 |
| Unknown* | 25 | $9.608 | OTC Trade |
16:14:26 - 17-Sep-26 |
| Unknown* | 100 | $9.62 | OTC Trade |
15:44:50 - 17-Sep-26 |
| Unknown* | 36 | $9.5605 | OTC Trade |
15:01:47 - 17-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
14:54:32 - 17-Sep-26 |
| Unknown* | 5 | $9.60 | OTC Trade |
14:53:58 - 17-Sep-26 |
| Unknown* | 54 | $9.60 | OTC Trade |
14:53:57 - 17-Sep-26 |
| Unknown* | 10 | $9.62 | SI Trade |
14:46:39 - 17-Sep-26 |
| Unknown* | 18 | $9.5845 | OTC Trade |
14:43:14 - 17-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:41:29 - 17-Sep-26 |
| Unknown* | 3 | $9.55 | SI Trade |
14:41:23 - 17-Sep-26 |
| Unknown* | 1 | $9.5239 | Negotiated Trade OTC Trade |
14:33:35 - 17-Sep-26 |
| Unknown* | 38 | $9.530108 | Currency Conversion Negotiated Trade |
14:32:37 - 17-Sep-26 |
| Unknown* | 3 | $9.80 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 10 | $9.61 | Negotiated Trade OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 23 | $9.48 | SI Trade |
14:29:01 - 17-Sep-26 |
| Unknown* | 23 | $9.60 | SI Trade |
13:03:35 - 17-Sep-26 |
| Unknown* | 38 | $9.80 | OTC Trade |
11:59:21 - 17-Sep-26 |
| Unknown* | 6 | $9.60 | SI Trade |
11:59:20 - 17-Sep-26 |
| Unknown* | 2 | $9.50 | SI Trade |
22:08:25 - 16-Sep-26 |
| Unknown* | 9 | $9.50 | SI Trade |
22:08:17 - 16-Sep-26 |
| Unknown* | 9 | $9.50 | OTC Trade |
22:08:17 - 16-Sep-26 |
| Unknown* | 7 | $9.50 | SI Trade |
22:08:02 - 16-Sep-26 |
| Unknown* | 9 | $9.50 | OTC Trade |
22:08:02 - 16-Sep-26 |
| Unknown* | 2 | $9.33 | OTC Trade |
17:17:34 - 16-Sep-26 |
| Unknown* | 1 | $9.36 | SI Trade |
15:46:43 - 16-Sep-26 |
| Unknown* | 9 | $9.3495 | OTC Trade |
15:46:43 - 16-Sep-26 |
| Unknown* | 6 | $9.36 | SI Trade |
15:46:43 - 16-Sep-26 |
| Unknown* | 69 | $9.3495 | OTC Trade |
15:46:36 - 16-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
15:43:43 - 16-Sep-26 |
| Unknown* | 1 | $9.27 | SI Trade |
14:58:46 - 16-Sep-26 |
| Unknown* | 32 | $9.292723 | OTC Trade |
14:30:54 - 16-Sep-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $9.36 | SI Trade |
13:51:44 - 16-Sep-26 |
| Unknown* | 9 | $9.28 | OTC Trade |
13:51:43 - 16-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:51:43 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | SI Trade |
13:50:44 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
13:50:27 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | SI Trade |
13:50:27 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
13:26:51 - 16-Sep-26 |
| Unknown* | 9 | $9.36 | SI Trade |
13:26:51 - 16-Sep-26 |
| Unknown* | 9 | $9.28 | OTC Trade |
13:26:50 - 16-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:26:49 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
13:26:40 - 16-Sep-26 |
| Unknown* | 9 | $9.38 | SI Trade |
13:26:40 - 16-Sep-26 |
| Unknown* | 9 | $9.30 | OTC Trade |
13:26:39 - 16-Sep-26 |
| Unknown* | 9 | $9.30 | SI Trade |
13:26:39 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
13:18:24 - 16-Sep-26 |
| Unknown* | 9 | $9.39 | SI Trade |
13:18:24 - 16-Sep-26 |
| Unknown* | 50 | $9.175 | OTC Trade |
20:24:03 - 15-Sep-26 |
| Unknown* | 0 | $9.37 | SI Trade |
19:03:52 - 15-Sep-26 |
| Unknown* | 8 | $9.30 | SI Trade |
18:11:39 - 15-Sep-26 |
| Unknown* | 150 | $9.2605 | OTC Trade |
15:12:26 - 15-Sep-26 |