| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $9.5183 | OTC Trade |
14:56:22 - 30-Jun-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:38:14 - 30-Jun-26 |
| Unknown* | 15 | $9.63 | SI Trade |
14:32:13 - 30-Jun-26 |
| Unknown* | 27 | $9.43 | SI Trade |
14:30:09 - 30-Jun-26 |
| Unknown* | 7 | $9.38 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 8 | $9.38 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | $9.38 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 6 | $9.49 | SI Trade |
13:32:28 - 30-Jun-26 |
| Unknown* | 2 | $9.52 | SI Trade |
12:02:04 - 30-Jun-26 |
| Unknown* | 87 | $9.42 | OTC Trade |
18:51:18 - 29-Jun-26 |
| Unknown* | 18 | $9.43 | SI Trade |
16:55:27 - 29-Jun-26 |
| Unknown* | 17 | $9.41 | SI Trade |
16:53:03 - 29-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:22:31 - 29-Jun-26 |
| Unknown* | 100 | $9.4489 | OTC Trade |
15:00:23 - 29-Jun-26 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 0 | $9.705 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 38 | $9.67 | SI Trade |
14:40:47 - 29-Jun-26 |
| Unknown* | 39 | $9.64 | SI Trade |
14:40:28 - 29-Jun-26 |
| Unknown* | 54 | $9.55688 | OTC Trade |
14:30:35 - 29-Jun-26 |
| Unknown* | 1 | $9.55688 | OTC Trade |
14:30:34 - 29-Jun-26 |
| Unknown* | 3 | $9.63 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 6 | $9.70 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 2 | $9.70 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 4 | $9.60 | SI Trade |
14:20:37 - 29-Jun-26 |
| Unknown* | 2 | $9.63 | SI Trade |
12:24:09 - 29-Jun-26 |
| Unknown* | 7 | $9.73 | SI Trade |
11:11:26 - 29-Jun-26 |
| Unknown* | 5 | $9.73 | SI Trade |
11:10:01 - 29-Jun-26 |
| Unknown* | 4 | $9.42 | OTC Trade |
20:40:45 - 26-Jun-26 |
| Unknown* | 0 | $9.41 | OTC Trade |
20:10:38 - 26-Jun-26 |
| Unknown* | 200 | $9.42 | OTC Trade |
20:04:50 - 26-Jun-26 |
| Unknown* | 400 | $9.4112 | OTC Trade |
19:41:23 - 26-Jun-26 |
| Unknown* | 440 | $9.41 | OTC Trade |
19:23:39 - 26-Jun-26 |
| Unknown* | 460 | $9.41 | OTC Trade |
19:23:39 - 26-Jun-26 |
| Unknown* | 100 | $9.41 | OTC Trade |
19:23:39 - 26-Jun-26 |
| Unknown* | 11 | $9.3414 | OTC Trade |
19:09:38 - 26-Jun-26 |
| Unknown* | 10 | $9.2372 | Negotiated Trade OTC Trade |
17:40:55 - 26-Jun-26 |
| Unknown* | 22 | $9.21 | SI Trade |
17:34:53 - 26-Jun-26 |
| Unknown* | 350 | $9.182 | OTC Trade |
17:29:35 - 26-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
17:25:23 - 26-Jun-26 |
| Unknown* | 1 | $9.13 | SI Trade |
17:00:44 - 26-Jun-26 |
| Unknown* | 5 | $9.225 | OTC Trade |
16:55:48 - 26-Jun-26 |
| Unknown* | 55 | $9.25 | OTC Trade |
16:55:47 - 26-Jun-26 |
| Unknown* | 2 | $9.19 | SI Trade |
16:40:59 - 26-Jun-26 |
| Unknown* | 219 | $9.19 | OTC Trade |
16:26:48 - 26-Jun-26 |
| Unknown* | 5 | $9.166448 | Currency Conversion Negotiated Trade |
16:14:39 - 26-Jun-26 |
| Unknown* | 8 | $9.2384 | OTC Trade |
15:46:30 - 26-Jun-26 |
| Unknown* | 34 | $9.2384 | OTC Trade |
15:46:30 - 26-Jun-26 |
| Unknown* | 178 | $9.2384 | OTC Trade |
15:46:30 - 26-Jun-26 |
| Unknown* | 1 | $9.23 | SI Trade |
15:39:03 - 26-Jun-26 |
| Unknown* | 100 | $9.27 | OTC Trade |
15:34:32 - 26-Jun-26 |
| Unknown* | 200 | $9.25 | OTC Trade |
15:29:46 - 26-Jun-26 |
| Unknown* | 2 | $9.34 | SI Trade |
14:52:19 - 26-Jun-26 |
| Unknown* | 3 | $9.15 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 4 | $9.39 | SI Trade |
09:03:18 - 26-Jun-26 |
| Unknown* | 15 | $9.39 | SI Trade |
09:03:17 - 26-Jun-26 |
| Unknown* | 0 | $9.14 | SI Trade |
20:15:00 - 25-Jun-26 |
| Unknown* | 115 | $9.1106 | OTC Trade |
20:03:23 - 25-Jun-26 |
| Unknown* | 6 | $9.12 | OTC Trade |
20:02:19 - 25-Jun-26 |
| Unknown* | 59 | $9.12 | OTC Trade |
20:02:18 - 25-Jun-26 |
| Unknown* | 2 | $9.13 | OTC Trade |
19:55:45 - 25-Jun-26 |
| Unknown* | 10 | $9.19 | SI Trade |
19:43:15 - 25-Jun-26 |
| Unknown* | 11 | $9.19 | SI Trade |
19:43:09 - 25-Jun-26 |
| Unknown* | 26 | $9.1899 | OTC Trade |
19:43:09 - 25-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
19:14:15 - 25-Jun-26 |
| Unknown* | 14 | $9.26 | SI Trade |
18:20:11 - 25-Jun-26 |
| Unknown* | 26 | $9.255 | OTC Trade |
18:20:09 - 25-Jun-26 |
| Unknown* | 25 | $9.26 | SI Trade |
18:20:09 - 25-Jun-26 |
| Unknown* | 3 | $9.25 | SI Trade |
15:37:12 - 25-Jun-26 |
| Unknown* | 1 | $9.34 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $9.53 | SI Trade |
09:02:24 - 25-Jun-26 |
| Unknown* | 5 | $9.38 | SI Trade |
19:11:30 - 24-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
19:08:36 - 24-Jun-26 |
| Unknown* | 21 | $9.3486 | Negotiated Trade OTC Trade |
19:00:15 - 24-Jun-26 |
| Unknown* | 3 | $9.39 | SI Trade |
18:00:24 - 24-Jun-26 |
| Unknown* | 2 | $9.39 | SI Trade |
17:55:09 - 24-Jun-26 |
| Unknown* | 23 | $9.50 | OTC Trade |
16:38:21 - 24-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
15:26:34 - 24-Jun-26 |
| Unknown* | 2 | $9.37 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $9.73 | SI Trade |
09:01:17 - 24-Jun-26 |
| Unknown* | 0 | $9.73 | SI Trade |
09:01:17 - 24-Jun-26 |
| Unknown* | 2 | $9.57 | OTC Trade |
18:40:17 - 23-Jun-26 |
| Unknown* | 22 | $9.57 | OTC Trade |
18:40:16 - 23-Jun-26 |
| Unknown* | 6 | $9.63 | OTC Trade |
17:54:21 - 23-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
17:30:02 - 23-Jun-26 |
| Unknown* | 600 | $9.60 | OTC Trade |
17:19:41 - 23-Jun-26 |
| Unknown* | 100 | $9.59 | OTC Trade |
16:26:26 - 23-Jun-26 |
| Unknown* | 17 | $9.84 | SI Trade |
15:21:40 - 23-Jun-26 |
| Unknown* | 23 | $9.85 | SI Trade |
15:21:39 - 23-Jun-26 |
| Unknown* | 14 | $9.86 | SI Trade |
15:21:38 - 23-Jun-26 |
| Unknown* | 0 | $9.80 | SI Trade |
15:15:46 - 23-Jun-26 |
| Unknown* | 149 | $9.8114 | OTC Trade |
15:15:44 - 23-Jun-26 |
| Unknown* | 88 | $9.819719 | OTC Trade |
15:05:51 - 23-Jun-26 |
| Unknown* | 8 | $9.8332 | OTC Trade |
15:05:51 - 23-Jun-26 |
| Unknown* | 100 | $9.915 | OTC Trade |
14:58:23 - 23-Jun-26 |
| Unknown* | 21 | $9.93 | SI Trade |
14:44:35 - 23-Jun-26 |
| Unknown* | 149 | $9.9281 | OTC Trade |
14:44:13 - 23-Jun-26 |
| Unknown* | 45 | $9.9281 | OTC Trade |
14:44:13 - 23-Jun-26 |
| Unknown* | 63 | $9.8741 | Negotiated Trade OTC Trade |
14:42:39 - 23-Jun-26 |
| Unknown* | 50 | $9.7533 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 1 | $9.66 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1 | $9.66 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 5 | $9.67 | Negotiated Trade OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | $10.00 | SI Trade |
09:57:51 - 23-Jun-26 |
| Unknown* | 0 | $9.89 | SI Trade |
00:23:50 - 23-Jun-26 |
| Unknown* | 0 | $9.89 | SI Trade |
21:49:50 - 22-Jun-26 |
| Unknown* | 25 | $9.90 | SI Trade |
20:48:16 - 22-Jun-26 |
| Unknown* | 8 | $10.07 | SI Trade |
20:40:52 - 22-Jun-26 |
| Unknown* | 4 | $10.10 | SI Trade |
19:58:05 - 22-Jun-26 |
| Unknown* | 20 | $10.10 | SI Trade |
19:57:41 - 22-Jun-26 |
| Unknown* | 21 | $10.0991 | OTC Trade |
19:57:41 - 22-Jun-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:51:11 - 22-Jun-26 |
| Unknown* | 0 | $10.11 | SI Trade |
19:46:46 - 22-Jun-26 |
| Unknown* | 0 | $10.13 | SI Trade |
19:46:16 - 22-Jun-26 |
| Unknown* | 16 | $10.05 | OTC Trade |
19:38:38 - 22-Jun-26 |
| Unknown* | 169 | $10.05 | OTC Trade |
19:38:37 - 22-Jun-26 |
| Unknown* | 1 | $9.70 | OTC Trade |
18:31:28 - 22-Jun-26 |
| Unknown* | 53 | $9.72 | OTC Trade |
18:24:42 - 22-Jun-26 |
| Unknown* | 5 | $9.72 | OTC Trade |
18:24:42 - 22-Jun-26 |
| Unknown* | 1 | $9.79 | OTC Trade |
18:01:48 - 22-Jun-26 |
| Unknown* | 5 | $9.75 | SI Trade |
17:56:36 - 22-Jun-26 |
| Unknown* | 21 | $9.8428 | Negotiated Trade OTC Trade |
17:50:59 - 22-Jun-26 |
| Unknown* | 170 | $9.6802 | OTC Trade |
17:20:04 - 22-Jun-26 |
| Unknown* | 5 | $9.617 | OTC Trade |
15:45:59 - 22-Jun-26 |
| Unknown* | 109 | $9.585786 | Currency Conversion Negotiated Trade |
15:29:17 - 22-Jun-26 |
| Unknown* | 108 | $9.585786 | Currency Conversion Negotiated Trade |
15:28:14 - 22-Jun-26 |
| Unknown* | 107 | $9.605105 | Currency Conversion Negotiated Trade |
15:27:30 - 22-Jun-26 |
| Unknown* | 5 | $9.55 | OTC Trade |
15:07:06 - 22-Jun-26 |
| Unknown* | 56 | $9.55 | OTC Trade |
15:07:05 - 22-Jun-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:57:43 - 22-Jun-26 |
| Unknown* | 20 | $9.41 | SI Trade |
14:41:17 - 22-Jun-26 |
| Unknown* | 3 | $9.41 | SI Trade |
14:41:03 - 22-Jun-26 |
| Unknown* | 49 | $9.39 | OTC Trade |
14:39:30 - 22-Jun-26 |
| Unknown* | 34 | $9.48 | SI Trade |
14:33:48 - 22-Jun-26 |
| Unknown* | 7 | $9.43 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $9.43 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 3 | $9.43 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 10 | $9.43 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 35 | $9.25 | SI Trade |
12:03:24 - 22-Jun-26 |
| Unknown* | 1 | $9.50 | SI Trade |
09:01:09 - 22-Jun-26 |
| Unknown* | 0 | $9.50 | SI Trade |
09:01:09 - 22-Jun-26 |
| Unknown* | 1 | $9.50 | SI Trade |
09:01:09 - 22-Jun-26 |
| Unknown* | 420 | $9.4508 | OTC Trade |
20:30:46 - 18-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
19:47:33 - 18-Jun-26 |
| Unknown* | 9 | $9.42 | SI Trade |
19:36:46 - 18-Jun-26 |
| Unknown* | 1 | $9.42 | OTC Trade |
18:41:18 - 18-Jun-26 |
| Unknown* | 0 | $9.44 | SI Trade |
18:40:42 - 18-Jun-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
18:32:34 - 18-Jun-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:29:11 - 18-Jun-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:26:25 - 18-Jun-26 |
| Unknown* | 800 | $9.3943 | OTC Trade |
18:11:25 - 18-Jun-26 |
| Unknown* | 2 | $9.33 | SI Trade |
15:47:31 - 18-Jun-26 |
| Unknown* | 56 | $9.33 | OTC Trade |
15:43:10 - 18-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 70 | $9.37 | OTC Trade |
15:27:47 - 18-Jun-26 |
| Unknown* | 4 | $9.43 | OTC Trade |
15:25:15 - 18-Jun-26 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 49 | $9.48955 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 4 | $9.48955 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 1 | $9.51045 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 9 | $9.50 | Negotiated Trade OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 6 | $9.63 | SI Trade |
18:08:50 - 17-Jun-26 |
| Unknown* | 23 | $9.629 | OTC Trade |
18:08:49 - 17-Jun-26 |
| Unknown* | 24 | $9.63 | SI Trade |
18:08:49 - 17-Jun-26 |
| Unknown* | 2 | $9.63 | SI Trade |
17:21:11 - 17-Jun-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:55:13 - 17-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $9.57 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 6 | $9.35 | SI Trade |
00:00:10 - 17-Jun-26 |
| Unknown* | 0 | $9.42 | SI Trade |
20:36:07 - 16-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
20:06:17 - 16-Jun-26 |
| Unknown* | 14 | $9.39 | SI Trade |
19:33:20 - 16-Jun-26 |
| Unknown* | 15 | $9.4726 | OTC Trade |
16:14:21 - 16-Jun-26 |
| Unknown* | 2 | $9.37 | SI Trade |
15:33:23 - 16-Jun-26 |
| Unknown* | 5 | $9.480417 | OTC Trade |
14:30:52 - 16-Jun-26 |
| Unknown* | 5 | $9.480417 | OTC Trade |
14:30:52 - 16-Jun-26 |
| Unknown* | 0 | $9.37 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 500 | $9.50 | OTC Trade |
14:14:30 - 16-Jun-26 |
| Unknown* | 0 | $9.50 | SI Trade |
20:20:21 - 15-Jun-26 |
| Unknown* | 0 | $9.54 | SI Trade |
19:59:13 - 15-Jun-26 |
| Unknown* | 10 | $9.60 | SI Trade |
18:51:57 - 15-Jun-26 |
| Unknown* | 6 | $9.60 | SI Trade |
18:43:21 - 15-Jun-26 |
| Unknown* | 6 | $9.59 | SI Trade |
18:22:01 - 15-Jun-26 |
| Unknown* | 13 | $9.57 | SI Trade |
18:01:17 - 15-Jun-26 |
| Unknown* | 3 | $9.61 | SI Trade |
17:36:19 - 15-Jun-26 |
| Unknown* | 1,221 | $9.54143 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 107 | $9.55135 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 93 | $9.55149 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 107 | $9.55163 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 100 | $9.55184 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 200 | $9.55238 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 100 | $9.55342 | OTC Trade |
17:14:13 - 15-Jun-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:28:59 - 15-Jun-26 |
| Unknown* | 14 | $9.5472 | Negotiated Trade OTC Trade |
15:52:44 - 15-Jun-26 |