| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $10.43 | OTC Trade |
19:13:48 - 13-May-26 |
| Unknown* | 0 | $10.47 | SI Trade |
18:53:23 - 13-May-26 |
| Unknown* | 50 | $10.417 | OTC Trade |
18:31:43 - 13-May-26 |
| Unknown* | 50 | $10.418 | OTC Trade |
18:31:43 - 13-May-26 |
| Unknown* | 4 | $10.1489 | OTC Trade |
17:31:44 - 13-May-26 |
| Unknown* | 49 | $10.15 | OTC Trade |
17:31:43 - 13-May-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
17:23:23 - 13-May-26 |
| Unknown* | 2 | $10.10 | OTC Trade |
17:11:02 - 13-May-26 |
| Unknown* | 2 | $10.11 | OTC Trade |
16:47:16 - 13-May-26 |
| Unknown* | 2 | $10.08 | SI Trade |
16:40:26 - 13-May-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
16:08:25 - 13-May-26 |
| Unknown* | 17 | $10.09 | OTC Trade |
16:08:24 - 13-May-26 |
| Unknown* | 5 | $10.12 | SI Trade |
16:08:11 - 13-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
16:04:00 - 13-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:55:59 - 13-May-26 |
| Unknown* | 8 | $10.02 | SI Trade |
15:38:34 - 13-May-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
15:33:31 - 13-May-26 |
| Unknown* | 3 | $10.16 | SI Trade |
15:30:39 - 13-May-26 |
| Unknown* | 2 | $10.345 | OTC Trade |
15:05:57 - 13-May-26 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 100 | $10.27 | SI Trade |
14:48:47 - 13-May-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:40:16 - 13-May-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:39:37 - 13-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:36:11 - 13-May-26 |
| Unknown* | 1 | $10.43 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
09:10:56 - 13-May-26 |
| Unknown* | 15 | $10.22 | SI Trade |
09:10:56 - 13-May-26 |
| Unknown* | 0 | $10.22 | SI Trade |
09:10:56 - 13-May-26 |
| Unknown* | 3 | $10.2287 | OTC Trade |
20:58:04 - 12-May-26 |
| Unknown* | 5 | $10.2287 | OTC Trade |
20:58:04 - 12-May-26 |
| Unknown* | 6 | $10.2293 | OTC Trade |
20:58:04 - 12-May-26 |
| Unknown* | 7 | $10.2294 | OTC Trade |
20:55:17 - 12-May-26 |
| Unknown* | 9 | $10.2294 | OTC Trade |
20:55:17 - 12-May-26 |
| Unknown* | 68 | $10.23 | OTC Trade |
20:55:17 - 12-May-26 |
| Unknown* | 1 | $10.31 | SI Trade |
20:25:41 - 12-May-26 |
| Unknown* | 50 | $10.295 | OTC Trade |
20:25:22 - 12-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
20:24:16 - 12-May-26 |
| Unknown* | 50 | $10.32 | OTC Trade |
20:15:55 - 12-May-26 |
| Unknown* | 2 | $10.32 | SI Trade |
20:07:34 - 12-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
20:05:15 - 12-May-26 |
| Unknown* | 50 | $10.35 | OTC Trade |
19:54:36 - 12-May-26 |
| Unknown* | 38 | $10.3198 | OTC Trade |
19:35:18 - 12-May-26 |
| Unknown* | 38 | $10.3198 | OTC Trade |
19:35:18 - 12-May-26 |
| Unknown* | 3 | $10.31 | OTC Trade |
19:35:18 - 12-May-26 |
| Unknown* | 3 | $10.31 | OTC Trade |
19:35:18 - 12-May-26 |
| Unknown* | 1 | $10.29 | OTC Trade |
19:13:36 - 12-May-26 |
| Unknown* | 1 | $10.29 | OTC Trade |
18:47:11 - 12-May-26 |
| Unknown* | 4 | $10.18 | OTC Trade |
18:28:21 - 12-May-26 |
| Unknown* | 10 | $10.23 | SI Trade |
18:21:23 - 12-May-26 |
| Unknown* | 3 | $10.19 | SI Trade |
18:17:13 - 12-May-26 |
| Unknown* | 0 | $10.15 | SI Trade |
18:00:38 - 12-May-26 |
| Unknown* | 3 | $10.138 | OTC Trade |
17:53:12 - 12-May-26 |
| Unknown* | 1 | $10.16 | SI Trade |
17:42:24 - 12-May-26 |
| Unknown* | 4 | $10.18 | SI Trade |
17:21:09 - 12-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
17:10:09 - 12-May-26 |
| Unknown* | 1 | $10.25 | OTC Trade |
16:39:06 - 12-May-26 |
| Unknown* | 1 | $10.14 | OTC Trade |
16:27:05 - 12-May-26 |
| Unknown* | 5 | $10.13 | SI Trade |
16:26:06 - 12-May-26 |
| Unknown* | 100 | $10.21 | SI Trade |
16:22:27 - 12-May-26 |
| Unknown* | 4 | $10.23 | SI Trade |
15:38:47 - 12-May-26 |
| Unknown* | 2 | $10.35 | OTC Trade |
15:22:11 - 12-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:15:14 - 12-May-26 |
| Unknown* | 1 | $10.44 | OTC Trade |
15:14:05 - 12-May-26 |
| Unknown* | 286 | $10.4115 | OTC Trade |
15:11:31 - 12-May-26 |
| Unknown* | 0 | $10.19 | SI Trade |
15:02:40 - 12-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
15:02:03 - 12-May-26 |
| Unknown* | 1,000 | $10.26 | OTC Trade |
14:56:24 - 12-May-26 |
| Unknown* | 25 | $10.2872 | Negotiated Trade OTC Trade |
14:50:23 - 12-May-26 |
| Unknown* | 69 | $10.32 | SI Trade |
14:49:10 - 12-May-26 |
| Unknown* | 5 | $10.40 | OTC Trade |
14:42:59 - 12-May-26 |
| Unknown* | 5 | $10.465 | OTC Trade |
14:42:24 - 12-May-26 |
| Unknown* | 1 | $10.6731 | OTC Trade |
14:36:15 - 12-May-26 |
| Unknown* | 1,300 | $10.65 | OTC Trade |
14:31:49 - 12-May-26 |
| Unknown* | 2 | $10.5669 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 5 | $10.5669 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 4 | $10.80 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 9 | $10.80 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 1 | $10.67 | SI Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $10.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $10.63 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $10.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $10.63 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $10.62 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 770 | $10.62 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $10.69 | SI Trade |
09:53:08 - 12-May-26 |
| Unknown* | 2 | $10.69 | SI Trade |
09:53:08 - 12-May-26 |
| Unknown* | 0 | $10.69 | SI Trade |
09:02:28 - 12-May-26 |
| Unknown* | 10 | $10.64 | Negotiated Trade OTC Trade |
09:00:00 - 12-May-26 |
| Unknown* | 12 | $10.61 | SI Trade |
00:45:25 - 12-May-26 |
| Unknown* | 1 | $10.64 | SI Trade |
22:16:28 - 11-May-26 |
| Unknown* | 0 | $10.60 | SI Trade |
21:03:41 - 11-May-26 |
| Unknown* | 10 | $10.60 | SI Trade |
21:03:41 - 11-May-26 |
| Unknown* | 0 | $10.66 | SI Trade |
20:57:21 - 11-May-26 |
| Unknown* | 1 | $10.60 | SI Trade |
20:43:22 - 11-May-26 |
| Unknown* | 50 | $10.64 | OTC Trade |
20:41:51 - 11-May-26 |
| Unknown* | 1 | $10.62 | OTC Trade |
20:40:01 - 11-May-26 |
| Unknown* | 150 | $10.64 | SI Trade |
20:37:06 - 11-May-26 |
| Unknown* | 30 | $10.7666 | OTC Trade |
20:33:55 - 11-May-26 |
| Unknown* | 30 | $10.7666 | OTC Trade |
20:33:55 - 11-May-26 |
| Unknown* | 260 | $10.79 | SI Trade |
20:33:17 - 11-May-26 |
| Unknown* | 10 | $10.78 | SI Trade |
20:31:31 - 11-May-26 |
| Unknown* | 50 | $10.755 | OTC Trade |
20:27:36 - 11-May-26 |
| Unknown* | 4 | $10.9447 | OTC Trade |
19:44:15 - 11-May-26 |
| Unknown* | 45 | $10.95 | OTC Trade |
19:44:14 - 11-May-26 |
| Unknown* | 0 | $10.84 | SI Trade |
19:31:52 - 11-May-26 |
| Unknown* | 36 | $10.84 | SI Trade |
19:30:39 - 11-May-26 |
| Unknown* | 40 | $10.84 | SI Trade |
19:20:53 - 11-May-26 |
| Unknown* | 50 | $10.8307 | OTC Trade |
19:20:43 - 11-May-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
19:18:17 - 11-May-26 |
| Unknown* | 15 | $10.8514 | Negotiated Trade OTC Trade |
19:17:53 - 11-May-26 |
| Unknown* | 9 | $10.7334 | OTC Trade |
18:46:55 - 11-May-26 |
| Unknown* | 100 | $10.72 | OTC Trade |
18:46:55 - 11-May-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
18:45:17 - 11-May-26 |
| Unknown* | 0 | $10.6901 | OTC Trade |
18:45:17 - 11-May-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
18:21:24 - 11-May-26 |
| Unknown* | 7 | $10.78 | OTC Trade |
18:15:05 - 11-May-26 |
| Unknown* | 54 | $10.8414 | Negotiated Trade OTC Trade |
18:03:18 - 11-May-26 |
| Unknown* | 21 | $10.83 | OTC Trade |
17:40:06 - 11-May-26 |
| Unknown* | 229 | $10.81922 | OTC Trade |
17:40:05 - 11-May-26 |
| Unknown* | 1 | $10.89 | OTC Trade |
17:32:34 - 11-May-26 |
| Unknown* | 0 | $10.86 | SI Trade |
17:16:45 - 11-May-26 |
| Unknown* | 200 | $10.82 | SI Trade |
17:02:20 - 11-May-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
16:55:07 - 11-May-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
16:55:07 - 11-May-26 |
| Unknown* | 9 | $10.80 | OTC Trade |
16:50:27 - 11-May-26 |
| Unknown* | 7 | $10.74 | SI Trade |
16:42:06 - 11-May-26 |
| Unknown* | 1 | $10.58 | SI Trade |
16:31:35 - 11-May-26 |
| Unknown* | 10 | $10.65 | SI Trade |
16:29:25 - 11-May-26 |
| Unknown* | 11 | $10.67 | SI Trade |
16:27:47 - 11-May-26 |
| Unknown* | 400 | $10.681 | OTC Trade |
16:27:27 - 11-May-26 |
| Unknown* | 10 | $10.77 | OTC Trade |
16:21:39 - 11-May-26 |
| Unknown* | 1,000 | $10.8907 | OTC Trade |
16:18:01 - 11-May-26 |
| Unknown* | 1 | $10.8919 | OTC Trade |
16:15:19 - 11-May-26 |
| Unknown* | 12 | $10.89 | OTC Trade |
16:15:19 - 11-May-26 |
| Unknown* | 54 | $10.9458 | Negotiated Trade OTC Trade |
16:12:03 - 11-May-26 |
| Unknown* | 5 | $10.95 | SI Trade |
16:11:58 - 11-May-26 |
| Unknown* | 1 | $10.95 | OTC Trade |
16:07:27 - 11-May-26 |
| Unknown* | 9 | $10.95 | OTC Trade |
16:06:04 - 11-May-26 |
| Unknown* | 1 | $10.91 | OTC Trade |
16:05:59 - 11-May-26 |
| Unknown* | 10 | $10.97 | OTC Trade |
15:58:24 - 11-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
15:55:29 - 11-May-26 |
| Unknown* | 8 | $11.1423 | OTC Trade |
15:43:57 - 11-May-26 |
| Unknown* | 100 | $11.15 | OTC Trade |
15:43:57 - 11-May-26 |
| Unknown* | 3 | $11.17 | OTC Trade |
15:41:32 - 11-May-26 |
| Unknown* | 44 | $11.17 | OTC Trade |
15:41:32 - 11-May-26 |
| Unknown* | 1 | $11.23 | OTC Trade |
15:37:47 - 11-May-26 |
| Unknown* | 7 | $11.2263 | OTC Trade |
15:37:16 - 11-May-26 |
| Unknown* | 88 | $11.23 | OTC Trade |
15:37:16 - 11-May-26 |
| Unknown* | 5 | $11.4082 | OTC Trade |
15:27:32 - 11-May-26 |
| Unknown* | 58 | $11.41 | OTC Trade |
15:27:31 - 11-May-26 |
| Unknown* | 3 | $11.4748 | OTC Trade |
15:20:02 - 11-May-26 |
| Unknown* | 43 | $11.49 | OTC Trade |
15:20:01 - 11-May-26 |
| Unknown* | 50 | $11.58 | SI Trade |
15:11:41 - 11-May-26 |
| Unknown* | 48 | $11.45 | OTC Trade |
15:03:37 - 11-May-26 |
| Unknown* | 4 | $11.4604 | OTC Trade |
15:03:37 - 11-May-26 |
| Unknown* | 1 | $11.50 | OTC Trade |
14:59:10 - 11-May-26 |
| Unknown* | 1 | $11.5502 | OTC Trade |
14:56:28 - 11-May-26 |
| Unknown* | 12 | $11.56 | OTC Trade |
14:56:27 - 11-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:39:47 - 11-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
14:39:11 - 11-May-26 |
| Unknown* | 4 | $11.36436 | OTC Trade |
14:38:03 - 11-May-26 |
| Unknown* | 8 | $11.36436 | OTC Trade |
14:38:03 - 11-May-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
14:36:03 - 11-May-26 |
| Unknown* | 7 | $11.45564 | OTC Trade |
14:36:02 - 11-May-26 |
| Unknown* | 49 | $11.45564 | OTC Trade |
14:36:02 - 11-May-26 |
| Unknown* | 1 | $11.45564 | OTC Trade |
14:36:02 - 11-May-26 |
| Unknown* | 2 | $11.41 | Negotiated Trade OTC Trade |
14:36:01 - 11-May-26 |
| Unknown* | 4 | $11.41 | OTC Trade |
14:36:01 - 11-May-26 |
| Unknown* | 2 | $11.44604 | Currency Conversion Negotiated Trade |
14:35:22 - 11-May-26 |
| Unknown* | 11 | $11.69 | OTC Trade |
14:34:52 - 11-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:32:28 - 11-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 2 | $11.36436 | OTC Trade |
14:30:26 - 11-May-26 |
| Unknown* | 3 | $11.34 | OTC Trade |
14:30:26 - 11-May-26 |
| Unknown* | 2 | $11.63 | OTC Trade |
14:30:23 - 11-May-26 |
| Unknown* | 9 | $11.63 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 10 | $11.34 | OTC Trade |
14:30:20 - 11-May-26 |
| Unknown* | 5 | $11.63 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $11.29 | SI Trade |
14:30:09 - 11-May-26 |
| Unknown* | 130 | $11.29 | SI Trade |
14:30:09 - 11-May-26 |
| Unknown* | 474 | $11.415 | OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 475 | $11.16 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 470 | $11.28 | OTC Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 602 | $11.39 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $11.41 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $11.32 | SI Trade |
10:10:07 - 11-May-26 |
| Unknown* | 73 | $11.56 | SI Trade |
09:09:42 - 11-May-26 |
| Unknown* | 50 | $11.56 | SI Trade |
09:09:42 - 11-May-26 |
| Unknown* | 227 | $11.56 | OTC Trade |
09:09:34 - 11-May-26 |
| Unknown* | 231 | $11.56 | SI Trade |
09:09:34 - 11-May-26 |
| Unknown* | 2 | $11.56 | SI Trade |
09:01:12 - 11-May-26 |
| Unknown* | 5 | $11.56 | SI Trade |
09:01:12 - 11-May-26 |
| Unknown* | 46 | $11.56 | SI Trade |
09:01:12 - 11-May-26 |
| Unknown* | 310 | $11.36 | SI Trade |
09:01:12 - 11-May-26 |
| Unknown* | 5 | $11.405 | OTC Trade |
20:57:38 - 08-May-26 |
| Unknown* | 5 | $11.405 | OTC Trade |
20:57:38 - 08-May-26 |
| Unknown* | 9 | $11.38 | SI Trade |
20:51:42 - 08-May-26 |