| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.08 | SI Trade |
19:14:43 - 17-Apr-26 |
| Unknown* | 1 | $13.10 | SI Trade |
19:06:46 - 17-Apr-26 |
| Unknown* | 15 | $13.11 | OTC Trade |
18:06:31 - 17-Apr-26 |
| Unknown* | 0 | $13.08 | SI Trade |
17:53:48 - 17-Apr-26 |
| Unknown* | 4 | $13.13 | SI Trade |
17:46:50 - 17-Apr-26 |
| Unknown* | 48 | $13.13 | SI Trade |
17:30:20 - 17-Apr-26 |
| Unknown* | 15 | $13.08 | OTC Trade |
17:25:19 - 17-Apr-26 |
| Unknown* | 100 | $12.685 | OTC Trade |
16:59:04 - 17-Apr-26 |
| Unknown* | 14 | $12.73 | SI Trade |
16:56:44 - 17-Apr-26 |
| Unknown* | 1 | $12.76 | SI Trade |
16:44:31 - 17-Apr-26 |
| Unknown* | 0 | $12.79 | SI Trade |
16:31:34 - 17-Apr-26 |
| Unknown* | 100 | $12.845 | OTC Trade |
15:49:52 - 17-Apr-26 |
| Unknown* | 200 | $12.8112 | OTC Trade |
15:16:22 - 17-Apr-26 |
| Unknown* | 100 | $12.7548 | OTC Trade |
15:02:46 - 17-Apr-26 |
| Unknown* | 125 | $12.69 | SI Trade |
14:58:36 - 17-Apr-26 |
| Unknown* | 124 | $12.84 | OTC Trade |
14:47:39 - 17-Apr-26 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:31:04 - 17-Apr-26 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:31:04 - 17-Apr-26 |
| Unknown* | 3 | $12.71 | OTC Trade |
14:31:03 - 17-Apr-26 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:31:03 - 17-Apr-26 |
| Unknown* | 5 | $12.83 | SI Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 2 | $12.71 | Negotiated Trade OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 2 | $12.83 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $13.00 | SI Trade |
13:27:23 - 17-Apr-26 |
| Unknown* | 2 | $12.75 | SI Trade |
12:15:59 - 17-Apr-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:45:14 - 17-Apr-26 |
| Unknown* | 100 | $12.67 | SI Trade |
09:09:49 - 17-Apr-26 |
| Unknown* | 0 | $12.88 | SI Trade |
22:41:10 - 16-Apr-26 |
| Unknown* | 0 | $12.67 | SI Trade |
21:58:44 - 16-Apr-26 |
| Unknown* | 300 | $12.9093 | OTC Trade |
20:52:33 - 16-Apr-26 |
| Unknown* | 2 | $12.75 | OTC Trade |
20:10:14 - 16-Apr-26 |
| Unknown* | 2 | $12.76 | SI Trade |
20:09:53 - 16-Apr-26 |
| Unknown* | 38 | $12.71 | SI Trade |
19:58:57 - 16-Apr-26 |
| Unknown* | 1 | $12.73 | SI Trade |
19:56:36 - 16-Apr-26 |
| Unknown* | 8 | $12.86 | OTC Trade |
19:34:20 - 16-Apr-26 |
| Unknown* | 0 | $12.84 | SI Trade |
19:30:50 - 16-Apr-26 |
| Unknown* | 0 | $12.81 | SI Trade |
19:30:47 - 16-Apr-26 |
| Unknown* | 0 | $12.86 | SI Trade |
19:22:49 - 16-Apr-26 |
| Unknown* | 1 | $12.61 | SI Trade |
17:33:37 - 16-Apr-26 |
| Unknown* | 680 | $12.725 | OTC Trade |
16:28:45 - 16-Apr-26 |
| Unknown* | 10 | $12.75 | OTC Trade |
15:35:52 - 16-Apr-26 |
| Unknown* | 101 | $12.71 | OTC Trade |
15:19:11 - 16-Apr-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:14:01 - 16-Apr-26 |
| Unknown* | 0 | $12.83 | SI Trade |
15:13:37 - 16-Apr-26 |
| Unknown* | 9 | $12.91 | OTC Trade |
15:11:04 - 16-Apr-26 |
| Unknown* | 100 | $12.93775 | OTC Trade |
14:46:17 - 16-Apr-26 |
| Unknown* | 200 | $12.93679 | OTC Trade |
14:46:17 - 16-Apr-26 |
| Unknown* | 200 | $12.9355 | OTC Trade |
14:46:17 - 16-Apr-26 |
| Unknown* | 40 | $12.9088 | OTC Trade |
14:44:41 - 16-Apr-26 |
| Unknown* | 799 | $12.9212 | OTC Trade |
14:41:14 - 16-Apr-26 |
| Unknown* | 798 | $12.92 | SI Trade |
14:41:12 - 16-Apr-26 |
| Unknown* | 720 | $12.9212 | OTC Trade |
14:41:11 - 16-Apr-26 |
| Unknown* | 1,201 | $12.92 | SI Trade |
14:41:11 - 16-Apr-26 |
| Unknown* | 14 | $12.69 | OTC Trade |
14:30:58 - 16-Apr-26 |
| Unknown* | 1 | $12.69 | OTC Trade |
14:30:58 - 16-Apr-26 |
| Unknown* | 27 | $12.77 | OTC Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 1 | $12.77 | OTC Trade |
14:30:34 - 16-Apr-26 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:30:33 - 16-Apr-26 |
| Unknown* | 3 | $12.69 | Negotiated Trade OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $12.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $12.69 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $12.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $12.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 5 | $12.69 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $12.69 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 2 | $12.69 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $12.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 24 | $12.90 | SI Trade |
13:46:13 - 16-Apr-26 |
| Unknown* | 103 | $12.90 | SI Trade |
12:11:37 - 16-Apr-26 |
| Unknown* | 1,000 | $12.7717 | OTC Trade |
20:53:31 - 15-Apr-26 |
| Unknown* | 0 | $12.71 | SI Trade |
20:26:35 - 15-Apr-26 |
| Unknown* | 2 | $12.81 | SI Trade |
19:55:04 - 15-Apr-26 |
| Unknown* | 0 | $12.88 | SI Trade |
19:47:38 - 15-Apr-26 |
| Unknown* | 143 | $12.87 | OTC Trade |
19:29:15 - 15-Apr-26 |
| Unknown* | 657 | $12.87 | OTC Trade |
19:29:15 - 15-Apr-26 |
| Unknown* | 75 | $12.9092 | OTC Trade |
19:27:13 - 15-Apr-26 |
| Unknown* | 1 | $12.65 | SI Trade |
19:06:56 - 15-Apr-26 |
| Unknown* | 27 | $12.66 | OTC Trade |
18:55:45 - 15-Apr-26 |
| Unknown* | 4 | $12.60 | OTC Trade |
18:10:32 - 15-Apr-26 |
| Unknown* | 120 | $12.565 | OTC Trade |
17:51:36 - 15-Apr-26 |
| Unknown* | 120 | $12.565 | OTC Trade |
17:51:36 - 15-Apr-26 |
| Unknown* | 21 | $12.59 | SI Trade |
17:44:21 - 15-Apr-26 |
| Unknown* | 50 | $12.5509 | OTC Trade |
17:42:31 - 15-Apr-26 |
| Unknown* | 1 | $12.69 | OTC Trade |
17:32:05 - 15-Apr-26 |
| Unknown* | 18 | $12.6172 | OTC Trade |
16:53:31 - 15-Apr-26 |
| Unknown* | 4 | $12.84 | OTC Trade |
16:51:59 - 15-Apr-26 |
| Unknown* | 400 | $12.81806 | OTC Trade |
16:48:46 - 15-Apr-26 |
| Unknown* | 29 | $12.83 | SI Trade |
16:48:36 - 15-Apr-26 |
| Unknown* | 38 | $12.84 | SI Trade |
16:47:29 - 15-Apr-26 |
| Unknown* | 128 | $12.71 | OTC Trade |
16:41:30 - 15-Apr-26 |
| Unknown* | 7 | $12.72 | OTC Trade |
16:35:09 - 15-Apr-26 |
| Unknown* | 80 | $12.6976 | OTC Trade |
16:31:46 - 15-Apr-26 |
| Unknown* | 80 | $12.6976 | OTC Trade |
16:31:46 - 15-Apr-26 |
| Unknown* | 6 | $12.75 | OTC Trade |
16:31:04 - 15-Apr-26 |
| Unknown* | 100 | $12.74 | OTC Trade |
16:27:22 - 15-Apr-26 |
| Unknown* | 0 | $12.68 | SI Trade |
16:19:10 - 15-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
16:10:42 - 15-Apr-26 |
| Unknown* | 54 | $12.50 | SI Trade |
15:56:20 - 15-Apr-26 |
| Unknown* | 12 | $12.56 | SI Trade |
15:51:15 - 15-Apr-26 |
| Unknown* | 28 | $12.40 | SI Trade |
15:44:29 - 15-Apr-26 |
| Unknown* | 0 | $11.9758 | OTC Trade |
15:21:35 - 15-Apr-26 |
| Unknown* | 108 | $12.39756 | Currency Conversion Negotiated Trade |
14:53:45 - 15-Apr-26 |
| Unknown* | 107 | $12.42572 | Currency Conversion Negotiated Trade |
14:53:09 - 15-Apr-26 |
| Unknown* | 109 | $12.28732 | Currency Conversion Negotiated Trade |
14:47:04 - 15-Apr-26 |
| Unknown* | 16 | $12.42 | OTC Trade |
14:35:10 - 15-Apr-26 |
| Unknown* | 4 | $12.42 | OTC Trade |
14:35:10 - 15-Apr-26 |
| Unknown* | 34 | $12.41876 | OTC Trade |
14:35:07 - 15-Apr-26 |
| Unknown* | 1 | $12.41876 | OTC Trade |
14:35:07 - 15-Apr-26 |
| Unknown* | 4 | $12.41876 | OTC Trade |
14:35:07 - 15-Apr-26 |
| Unknown* | 219 | $12.39144 | Currency Conversion Negotiated Trade |
14:34:51 - 15-Apr-26 |
| Unknown* | 9 | $12.42 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 3 | $12.29 | SI Trade |
14:25:00 - 15-Apr-26 |
| Unknown* | 1 | $12.48 | SI Trade |
13:37:45 - 15-Apr-26 |
| Unknown* | 5 | $12.29 | SI Trade |
12:14:04 - 15-Apr-26 |
| Unknown* | 45 | $12.42 | SI Trade |
12:03:02 - 15-Apr-26 |
| Unknown* | 0 | $12.27 | SI Trade |
09:01:46 - 15-Apr-26 |
| Unknown* | 0 | $12.32 | SI Trade |
23:14:23 - 14-Apr-26 |
| Unknown* | 2 | $12.39 | SI Trade |
22:28:03 - 14-Apr-26 |
| Unknown* | 32 | $12.29 | SI Trade |
22:28:03 - 14-Apr-26 |
| Unknown* | 0 | $12.39 | SI Trade |
22:28:03 - 14-Apr-26 |
| Unknown* | 5 | $12.39 | SI Trade |
21:29:30 - 14-Apr-26 |
| Unknown* | 27 | $12.39 | SI Trade |
20:59:16 - 14-Apr-26 |
| Unknown* | 0 | $12.40 | SI Trade |
20:59:00 - 14-Apr-26 |
| Unknown* | 24 | $12.4315 | Negotiated Trade OTC Trade |
20:57:55 - 14-Apr-26 |
| Unknown* | 3 | $12.44 | SI Trade |
20:54:15 - 14-Apr-26 |
| Unknown* | 0 | $12.40 | SI Trade |
20:53:04 - 14-Apr-26 |
| Unknown* | 0 | $12.38 | SI Trade |
20:51:34 - 14-Apr-26 |
| Unknown* | 20 | $12.43 | SI Trade |
20:28:04 - 14-Apr-26 |
| Unknown* | 100 | $12.351 | OTC Trade |
20:18:09 - 14-Apr-26 |
| Unknown* | 50 | $12.31 | OTC Trade |
20:09:08 - 14-Apr-26 |
| Unknown* | 9 | $12.40 | OTC Trade |
19:55:23 - 14-Apr-26 |
| Unknown* | 15 | $12.3528 | Negotiated Trade OTC Trade |
19:53:39 - 14-Apr-26 |
| Unknown* | 8 | $12.4093 | OTC Trade |
19:51:48 - 14-Apr-26 |
| Unknown* | 1 | $12.405 | OTC Trade |
19:51:48 - 14-Apr-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
19:51:48 - 14-Apr-26 |
| Unknown* | 0 | $12.38 | SI Trade |
19:50:29 - 14-Apr-26 |
| Unknown* | 2 | $12.44 | OTC Trade |
19:46:14 - 14-Apr-26 |
| Unknown* | 24 | $12.459 | OTC Trade |
19:42:21 - 14-Apr-26 |
| Unknown* | 15 | $12.5258 | Negotiated Trade OTC Trade |
19:36:20 - 14-Apr-26 |
| Unknown* | 4 | $12.5015 | OTC Trade |
19:28:46 - 14-Apr-26 |
| Unknown* | 15 | $12.5388 | OTC Trade |
19:22:30 - 14-Apr-26 |
| Unknown* | 0 | $12.50 | SI Trade |
19:18:58 - 14-Apr-26 |
| Unknown* | 110 | $12.65 | SI Trade |
19:05:53 - 14-Apr-26 |
| Unknown* | 16 | $12.5852 | Negotiated Trade OTC Trade |
19:04:34 - 14-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
19:00:52 - 14-Apr-26 |
| Unknown* | 0 | $12.68 | SI Trade |
19:00:52 - 14-Apr-26 |
| Unknown* | 200 | $12.5691 | OTC Trade |
18:56:49 - 14-Apr-26 |
| Unknown* | 1 | $12.50 | SI Trade |
18:56:26 - 14-Apr-26 |
| Unknown* | 300 | $12.4088 | OTC Trade |
18:51:13 - 14-Apr-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:50:40 - 14-Apr-26 |
| Unknown* | 0 | $12.4819 | OTC Trade |
18:50:40 - 14-Apr-26 |
| Unknown* | 111 | $12.20 | SI Trade |
18:25:47 - 14-Apr-26 |
| Unknown* | 1 | $12.23 | SI Trade |
18:12:23 - 14-Apr-26 |
| Unknown* | 100 | $12.1391 | OTC Trade |
18:09:41 - 14-Apr-26 |
| Unknown* | 4 | $12.07 | OTC Trade |
18:05:07 - 14-Apr-26 |
| Unknown* | 100 | $12.085 | OTC Trade |
17:54:17 - 14-Apr-26 |
| Unknown* | 300 | $12.1083 | OTC Trade |
17:54:17 - 14-Apr-26 |
| Unknown* | 10 | $12.08 | SI Trade |
17:51:55 - 14-Apr-26 |
| Unknown* | 0 | $12.01 | SI Trade |
17:46:10 - 14-Apr-26 |
| Unknown* | 850 | $12.02 | OTC Trade |
17:46:10 - 14-Apr-26 |
| Unknown* | 1,000 | $11.9883 | OTC Trade |
17:43:24 - 14-Apr-26 |
| Unknown* | 100 | $11.945 | OTC Trade |
17:34:28 - 14-Apr-26 |
| Unknown* | 8 | $11.83 | OTC Trade |
17:08:10 - 14-Apr-26 |
| Unknown* | 28 | $11.79 | OTC Trade |
16:45:26 - 14-Apr-26 |
| Unknown* | 13 | $11.79 | OTC Trade |
16:43:53 - 14-Apr-26 |
| Unknown* | 1 | $11.81 | SI Trade |
16:22:05 - 14-Apr-26 |
| Unknown* | 53 | $11.6928 | Negotiated Trade OTC Trade |
16:15:24 - 14-Apr-26 |
| Unknown* | 2 | $11.7767 | OTC Trade |
15:43:14 - 14-Apr-26 |
| Unknown* | 4 | $11.71 | OTC Trade |
15:40:51 - 14-Apr-26 |
| Unknown* | 50 | $11.72 | SI Trade |
15:12:12 - 14-Apr-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:04:29 - 14-Apr-26 |
| Unknown* | 32 | $11.73 | SI Trade |
14:57:22 - 14-Apr-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:55:31 - 14-Apr-26 |
| Unknown* | 26 | $11.7048 | Negotiated Trade OTC Trade |
14:51:12 - 14-Apr-26 |
| Unknown* | 4 | $11.98 | OTC Trade |
14:31:24 - 14-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:31:12 - 14-Apr-26 |
| Unknown* | 5 | $11.82 | OTC Trade |
14:30:41 - 14-Apr-26 |
| Unknown* | 27 | $12.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 3 | $11.98 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:24:20 - 14-Apr-26 |
| Unknown* | 0 | $11.75 | SI Trade |
13:33:20 - 14-Apr-26 |
| Unknown* | 0 | $11.80 | SI Trade |
21:39:28 - 13-Apr-26 |
| Unknown* | 5 | $11.80 | SI Trade |
21:39:28 - 13-Apr-26 |
| Unknown* | 1 | $11.72 | SI Trade |
20:19:31 - 13-Apr-26 |
| Unknown* | 623 | $11.69567 | OTC Trade |
20:07:36 - 13-Apr-26 |
| Unknown* | 420 | $11.7291 | OTC Trade |
20:06:43 - 13-Apr-26 |
| Unknown* | 1 | $11.77 | SI Trade |
20:02:15 - 13-Apr-26 |
| Unknown* | 2 | $11.81 | SI Trade |
19:40:03 - 13-Apr-26 |
| Unknown* | 2 | $11.85 | SI Trade |
19:38:06 - 13-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
19:22:19 - 13-Apr-26 |
| Unknown* | 79 | $11.79 | SI Trade |
18:49:26 - 13-Apr-26 |
| Unknown* | 56 | $11.79 | OTC Trade |
18:42:00 - 13-Apr-26 |
| Unknown* | 623 | $11.80629 | OTC Trade |
18:34:58 - 13-Apr-26 |
| Unknown* | 2 | $11.82 | OTC Trade |
18:31:42 - 13-Apr-26 |
| Unknown* | 0 | $11.78 | SI Trade |
18:23:42 - 13-Apr-26 |
| Unknown* | 4 | $11.78 | SI Trade |
18:23:42 - 13-Apr-26 |
| Unknown* | 1 | $11.78 | SI Trade |
18:23:42 - 13-Apr-26 |
| Unknown* | 1 | $11.75 | SI Trade |
18:22:02 - 13-Apr-26 |