| Price | $64.41 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $65.16 |
| Day's Volume: | 7 |
| Last Close: | $64.41 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.31b |
| VWAP: | $64.38513 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.16 | OTC Trade |
17:41:17 - 02-Oct-26 |
| Unknown* | 1 | $64.41 | SI Trade |
16:24:26 - 02-Oct-26 |
| Unknown* | 1 | $64.58592 | Currency Conversion Negotiated Trade |
15:22:27 - 02-Oct-26 |
| Unknown* | 5 | $64.34 | OTC Trade |
15:01:44 - 02-Oct-26 |
| Unknown* | 0 | $64.74 | OTC Trade |
14:48:45 - 02-Oct-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
19:55:41 - 01-Oct-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
