| Price | $73.94 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $73.90 |
| Day's Volume: | 2 |
| Last Close: | $73.94 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $8.35b |
| VWAP: | $73.86469 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.90 | OTC Trade |
18:54:24 - 14-Aug-26 |
| Unknown* | 0 | $73.94 | SI Trade |
17:37:31 - 14-Aug-26 |
| Unknown* | 0 | $73.80 | SI Trade |
16:52:51 - 14-Aug-26 |
| Unknown* | 0 | $73.95 | SI Trade |
16:41:33 - 14-Aug-26 |
| Unknown* | 0 | $74.04 | SI Trade |
16:41:06 - 14-Aug-26 |
| Unknown* | 0 | $74.07 | SI Trade |
15:51:43 - 14-Aug-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:50:40 - 14-Aug-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:50:40 - 14-Aug-26 |
| Unknown* | 0 | $74.17 | SI Trade |
15:36:08 - 14-Aug-26 |
| Unknown* | 0 | $74.32 | SI Trade |
15:32:26 - 14-Aug-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
