Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.437on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Last Trade: Unknown 384 at $98.86
Day's Volume: 0
Last Close: $102.437
Open: $0.00
ISIN: US2774321002
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $110.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38498.86Ordinary
Delayed publication
Historical
21:02:03 - 13-Aug-18
Unknown*45898.86Ordinary
NonProtected portfolio
Single protected transaction
21:02:03 - 13-Aug-18
Sell*6102.437Ordinary
NonProtected portfolio
Single protected transaction
16:58:49 - 8-Aug-18
Sell*18101.87916:41:21 - 8-Jul-18
Sell*100101.6318:04:29 - 8-Mar-18
Sell*100101.605Ordinary
Delayed publication
Historical
18:04:24 - 8-Mar-18
Sell*200100.2717:55:47 - 8-Feb-18
Sell*100100.2517:55:23 - 8-Feb-18
Sell*100100.2517:55:19 - 8-Feb-18
Sell*100103.3617:19:35 - 31-Jul-18

Share Price History for Eastman Chemica

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00102.4370
10th Aug 2018 (Fri)0.000.000.00102.4370
9th Aug 2018 (Thu)0.000.000.00102.4370
8th Aug 2018 (Wed)0.000.000.00101.8790
7th Aug 2018 (Tue)0.000.000.00101.9080
6th Aug 2018 (Mon)0.000.000.00101.9080
3rd Aug 2018 (Fri)0.000.000.00101.9080
2nd Aug 2018 (Thu)0.000.000.00101.9080
1st Aug 2018 (Wed)0.000.000.00101.9080
31st Jul 2018 (Tue)0.000.000.00101.9080
30th Jul 2018 (Mon)0.000.000.00101.9080
27th Jul 2018 (Fri)0.000.000.00101.9080
26th Jul 2018 (Thu)0.000.000.00101.9080
25th Jul 2018 (Wed)0.000.000.00101.9080
24th Jul 2018 (Tue)0.000.000.00101.9080
23rd Jul 2018 (Mon)0.000.000.00101.9080
20th Jul 2018 (Fri)0.000.000.00101.9080
19th Jul 2018 (Thu)0.000.000.0099.120
18th Jul 2018 (Wed)0.000.000.0099.120
17th Jul 2018 (Tue)0.000.000.0099.120
16th Jul 2018 (Mon)0.000.000.0099.120

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered