| Price | $64.90 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $64.84 |
| Day's Volume: | 322 |
| Last Close: | $64.90 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.38b |
| VWAP: | $64.81199 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $64.84 | OTC Trade |
18:55:46 - 23-Oct-26 |
| Unknown* | 20 | $64.90 | SI Trade |
18:55:46 - 23-Oct-26 |
| Unknown* | 3 | $65.10 | SI Trade |
17:11:59 - 23-Oct-26 |
| Unknown* | 0 | $65.01 | SI Trade |
16:45:36 - 23-Oct-26 |
| Unknown* | 2 | $64.52 | OTC Trade |
15:52:48 - 23-Oct-26 |
| Unknown* | 4 | $64.27 | SI Trade |
15:07:03 - 23-Oct-26 |
| Unknown* | 4 | $64.37 | SI Trade |
14:51:06 - 23-Oct-26 |
| Unknown* | 4 | $64.50 | SI Trade |
14:49:56 - 23-Oct-26 |
| Unknown* | 2 | $64.58 | SI Trade |
14:44:14 - 23-Oct-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:42:15 - 23-Oct-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
