| Price | $65.80 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $66.2508 |
| Day's Volume: | 177 |
| Last Close: | $65.80 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.73b |
| VWAP: | $65.27482 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $66.2508 | OTC Trade |
19:13:31 - 30-Oct-26 |
| Unknown* | 0 | $65.80 | SI Trade |
18:27:59 - 30-Oct-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:54:02 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 10 | $66.1293 | OTC Trade |
16:19:54 - 30-Oct-26 |
| Unknown* | 1 | $65.63399 | Currency Conversion Negotiated Trade |
15:11:59 - 30-Oct-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:44:34 - 30-Oct-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
