| Price | $68.57 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $68.58 |
| Day's Volume: | 7 |
| Last Close: | $68.57 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.74b |
| VWAP: | $68.43778 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.58 | OTC Trade |
19:06:34 - 24-Jul-26 |
| Unknown* | 0 | $68.57 | SI Trade |
18:03:34 - 24-Jul-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $69.02 | SI Trade |
16:33:20 - 24-Jul-26 |
| Unknown* | 0 | $68.26 | SI Trade |
15:27:58 - 24-Jul-26 |
| Unknown* | 1 | $67.85449 | Currency Conversion Negotiated Trade |
15:18:41 - 24-Jul-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:17:08 - 24-Jul-26 |
| Unknown* | 0 | $68.51 | SI Trade |
14:53:41 - 24-Jul-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:50:20 - 24-Jul-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
