| Price | $68.88723 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $68.52 |
| Day's Volume: | 34 |
| Last Close: | $68.88723 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $102.657 |
| Market Capitalisation: | $7.86b |
| VWAP: | $69.00 |
| Shares in Issue: | 114.07m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.52 | OTC Trade |
15:38:27 - 23-Jan-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:38:27 - 23-Jan-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
15:12:36 - 23-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:42:19 - 23-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:42:18 - 23-Jan-26 |
| Unknown* | 8 | $69.2243 | Cross OTC Trade |
17:43:07 - 22-Jan-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 10 | $68.75 | OTC Trade |
15:19:38 - 22-Jan-26 |
| Unknown* | 1 | $68.88723 | Currency Conversion Negotiated Trade |
15:16:23 - 22-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:51:35 - 22-Jan-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
