| Price | $69.16224 on 17-07-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $68.94 |
| Day's Volume: | 111 |
| Last Close: | $69.16224 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.96b |
| VWAP: | $69.24928 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.94 | OTC Trade |
17:43:14 - 17-Jul-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
17:18:05 - 17-Jul-26 |
| Unknown* | 7 | $69.3041 | OTC Trade |
16:16:04 - 17-Jul-26 |
| Unknown* | 62 | $69.4358 | OTC Trade |
15:43:04 - 17-Jul-26 |
| Unknown* | 1 | $69.16224 | Currency Conversion Negotiated Trade |
15:18:54 - 17-Jul-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
15:06:40 - 17-Jul-26 |
| Unknown* | 0 | $68.21 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.58 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 41 | $68.96 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:06:59 - 17-Jul-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
