| Price | 73.16on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 40,027 at $73.16 |
| Day's Volume: | 0 |
| Last Close: | $73.16 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $73.16 - $73.16 |
| 52wk Range: | $62.407 - $84.45 |
| Market Capitalisation: | $9,948m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,027 | 73.16 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 40,027 | 73.16 | Ordinary Delayed publication Historical | 21:48:31 - 19-Feb-20 |
| Unknown* | 2 | 74.73 | Ordinary | 17:21:22 - 18-Feb-20 |
| Unknown* | 2 | 74.73 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 2 | 74.73 | Ordinary Delayed publication Historical | 21:04:16 - 14-Feb-20 |
| Unknown* | 529 | 0.00 | Ordinary | 16:46:16 - 14-Feb-20 |
| Unknown* | 199 | 73.91 | Ordinary Delayed publication Historical | 21:04:16 - 06-Feb-20 |
| Unknown* | 328 | 0.00 | Ordinary Delayed publication | 16:17:57 - 10-Feb-20 |
| Unknown* | 199 | 73.91 | Ordinary Delayed publication Historical | 21:04:16 - 06-Feb-20 |
| Unknown* | 36,791 | 73.91 | Ordinary Delayed publication Historical | 21:04:16 - 06-Feb-20 |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
