Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.16on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Sponsored Financial Content
Last Trade: Unknown 40,027 at $73.16
Day's Volume: 0
Last Close: $73.16
Open: $0.00
ISIN: US2774321002
Day's Range $73.16 - $73.16
52wk Range: $62.407 - $84.45
Market Capitalisation: $9,948m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,02773.16Ordinary
07:40:01 - 20-Feb-20
Unknown*40,02773.16Ordinary
Delayed publication
Historical
21:48:31 - 19-Feb-20
Unknown*274.73Ordinary
17:21:22 - 18-Feb-20
Unknown*274.73Ordinary
15:36:45 - 18-Feb-20
Unknown*274.73Ordinary
Delayed publication
Historical
21:04:16 - 14-Feb-20
Unknown*5290.00Ordinary
16:46:16 - 14-Feb-20
Unknown*19973.91Ordinary
Delayed publication
Historical
21:04:16 - 06-Feb-20
Unknown*3280.00Ordinary
Delayed publication
16:17:57 - 10-Feb-20
Unknown*19973.91Ordinary
Delayed publication
Historical
21:04:16 - 06-Feb-20
Unknown*36,79173.91Ordinary
Delayed publication
Historical
21:04:16 - 06-Feb-20

Share Price History for Eastman Chemica

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered