| Price | $67.95 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $67.95 |
| Day's Volume: | 144 |
| Last Close: | $67.95 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.70b |
| VWAP: | $68.22608 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.95 | SI Trade |
18:27:23 - 10-Jul-26 |
| Unknown* | 0 | $68.16 | SI Trade |
18:18:06 - 10-Jul-26 |
| Unknown* | 3 | $68.16 | SI Trade |
18:17:50 - 10-Jul-26 |
| Unknown* | 2 | $68.16 | SI Trade |
18:17:42 - 10-Jul-26 |
| Unknown* | 0 | $68.08 | SI Trade |
15:47:49 - 10-Jul-26 |
| Unknown* | 0 | $68.30 | SI Trade |
15:44:23 - 10-Jul-26 |
| Unknown* | 0 | $68.17 | SI Trade |
15:32:06 - 10-Jul-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
15:26:28 - 10-Jul-26 |
| Unknown* | 0 | $68.22 | SI Trade |
15:20:33 - 10-Jul-26 |
| Unknown* | 1 | $68.03352 | Currency Conversion Negotiated Trade |
15:16:53 - 10-Jul-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
