| Price | $72.07 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.07 |
| Day's Volume: | 67 |
| Last Close: | $72.07 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.46359 |
| Market Capitalisation: | $8.42b |
| VWAP: | $71.6016 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.07 | SI Trade |
17:52:39 - 15-May-26 |
| Unknown* | 0 | $71.80 | SI Trade |
17:26:58 - 15-May-26 |
| Unknown* | 0 | $71.76 | SI Trade |
17:12:39 - 15-May-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:32:58 - 15-May-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:32:58 - 15-May-26 |
| Unknown* | 20 | $71.965 | OTC Trade |
16:02:09 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
