| Price | $73.83 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.83 |
| Day's Volume: | 10 |
| Last Close: | $73.83 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.46359 |
| Market Capitalisation: | $8.34b |
| VWAP: | $74.21144 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.83 | SI Trade |
19:04:10 - 22-May-26 |
| Unknown* | 1 | $74.11 | SI Trade |
18:43:21 - 22-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:03:39 - 22-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:03:39 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:09 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:09 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:08 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:08 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:08 - 22-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:08 - 22-May-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
