| Price | $70.86 on 25-03-2026 at 18:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.86 |
| Day's Volume: | 26 |
| Last Close: | $70.86 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $90.65356 |
| Market Capitalisation: | $7.97b |
| VWAP: | $70.47826 |
| Shares in Issue: | 114.05m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.86 | SI Trade |
16:29:05 - 25-Mar-26 |
| Unknown* | 1 | $70.33189 | Currency Conversion Negotiated Trade |
15:21:41 - 25-Mar-26 |
| Unknown* | 1 | $71.07131 | Currency Conversion Negotiated Trade |
15:21:41 - 25-Mar-26 |
| Unknown* | 10 | $70.67 | SI Trade |
15:12:26 - 25-Mar-26 |
| Unknown* | 4 | $70.91 | SI Trade |
14:44:30 - 25-Mar-26 |
| Unknown* | 2 | $70.8908 | Negotiated Trade OTC Trade |
14:28:44 - 25-Mar-26 |
| Unknown* | 7 | $69.56 | SI Trade |
14:12:09 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
