| Price | 108.37on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.83% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 4,200 at $107.47 |
| Day's Volume: | 0 |
| Last Close: | $108.37 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.00 - $110.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | 107.47 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 65 | 107.017 | Ordinary Delayed publication Historical | 14:49:22 - 19-Apr-18 |
| Unknown* | 60 | 106.165 | Ordinary NonProtected portfolio Single protected transaction | 16:38:44 - 13-Apr-18 |
| Unknown* | 60 | 106.165 | Ordinary Delayed publication Historical | 16:38:44 - 13-Apr-18 |
| Unknown* | 40 | 106.085 | Ordinary Delayed publication Historical | 16:27:50 - 4-Oct-18 |
| Unknown* | 8,232 | 102.85 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,796 | 102.96 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 13 | 104.143 | Ordinary Delayed publication Historical | 13:55:27 - 26-Mar-18 |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.18 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.97 | 13 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.47 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.53 | 0 |
