| Price | $68.18 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $68.84 |
| Day's Volume: | 355 |
| Last Close: | $68.18 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.78b |
| VWAP: | $68.09019 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $68.84 | OTC Trade |
17:14:58 - 31-Jul-26 |
| Unknown* | 11 | $68.98 | OTC Trade |
17:09:48 - 31-Jul-26 |
| Unknown* | 0 | $68.18 | SI Trade |
16:26:42 - 31-Jul-26 |
| Unknown* | 0 | $68.17 | SI Trade |
16:11:27 - 31-Jul-26 |
| Unknown* | 1 | $68.13 | SI Trade |
16:11:26 - 31-Jul-26 |
| Unknown* | 0 | $68.44 | SI Trade |
15:34:11 - 31-Jul-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:28:34 - 31-Jul-26 |
| Unknown* | 3 | $68.3834 | OTC Trade |
15:27:44 - 31-Jul-26 |
| Unknown* | 29 | $68.595 | OTC Trade |
14:45:21 - 31-Jul-26 |
| Unknown* | 34 | $67.8136 | OTC Trade |
14:40:22 - 31-Jul-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
