Eastman Chemica Share Price (0IF3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eastman Chemica (0IF3)
Unknown*	-3	78.67	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Sell*	3	78.67	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Sell*	-2	80.91		16:07:29 - 4-Apr-19
Unknown*	2	80.91	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Eastman Chemica
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	78.67	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	78.67	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	78.67	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	78.67	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	78.67	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	78.67	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	78.67	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	78.67	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	78.67	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	78.67	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	78.67	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	74.92	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	74.92	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	74.92	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	74.92	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	76.954	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	76.954	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	76.954	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	78.52	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	78.52	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	79.368	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	77.71	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Eastman Chemica (0IF3)