Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.69on 09-12-2019 at 14:43:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Sponsored Financial Content
Last Trade: Unknown 325 at $78.38
Day's Volume: 0
Last Close: $75.69
Open: $0.00
ISIN: US2774321002
Day's Range $75.69 - $75.69
52wk Range: $62.407 - $84.60
Market Capitalisation: $10,292m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32578.38Ordinary
Delayed publication
Historical
15:54:00 - 02-Dec-19
Unknown*-3250.00Ordinary
Deletion
Delayed publication
Historical
15:54:00 - 02-Dec-19
Unknown*3377.50Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*9,48475.69Ordinary
08:19:51 - 06-Dec-19
Unknown*9,48475.69Ordinary
Delayed publication
Historical
21:25:40 - 05-Dec-19
Unknown*875.59Ordinary
14:30:01 - 05-Dec-19
Unknown*8476.244Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:33 - 04-Dec-19
Unknown*37779.035Ordinary
Delayed publication
Historical
20:57:02 - 25-Nov-19
Unknown*3250.00Ordinary
Delayed publication
15:54:00 - 02-Dec-19
Unknown*37779.035Ordinary
Delayed publication
Historical
20:57:02 - 25-Nov-19

Share Price History for Eastman Chemica

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,244.16
Change4.50


Login to your account

Forgot Password?

Not Registered