| Price | $72.20 on 24-04-2026 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $72.1824 |
| Day's Volume: | 24 |
| Last Close: | $72.20 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.46359 |
| Market Capitalisation: | $8.22b |
| VWAP: | $72.18837 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $72.1824 | OTC Trade |
17:53:42 - 24-Apr-26 |
| Unknown* | 1 | $72.20 | SI Trade |
17:28:09 - 24-Apr-26 |
| Unknown* | 0 | $72.25 | SI Trade |
16:31:01 - 24-Apr-26 |
| Unknown* | 0 | $72.54 | SI Trade |
15:48:23 - 24-Apr-26 |
| Unknown* | 2 | $72.37 | SI Trade |
15:26:48 - 24-Apr-26 |
| Unknown* | 0 | $71.88 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $71.88 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 4 | $72.12 | OTC Trade |
14:30:00 - 24-Apr-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
