| Price | $70.96 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $71.27 |
| Day's Volume: | 3 |
| Last Close: | $70.96 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $8.12b |
| VWAP: | $71.27 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.27 | OTC Trade |
17:32:20 - 04-Sep-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:10:03 - 04-Sep-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:10:03 - 04-Sep-26 |
| Unknown* | 0 | $71.78 | OTC Trade |
15:33:14 - 04-Sep-26 |
| Unknown* | 0 | $71.78 | OTC Trade |
15:33:14 - 04-Sep-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 0 | $70.77 | SI Trade |
14:31:40 - 04-Sep-26 |
| Unknown* | 0 | $71.06 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $71.06 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $71.06 | SI Trade |
14:30:05 - 04-Sep-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
