Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.37on 20-04-2018 at 16:30:00
Change 0.00 -0.83%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Last Trade: Unknown 4,200 at $107.47
Day's Volume: 0
Last Close: $108.37
Open: $0.00
ISIN: US2774321002
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $110.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,200107.47Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*65107.017Ordinary
Delayed publication
Historical
14:49:22 - 19-Apr-18
Unknown*60106.165Ordinary
NonProtected portfolio
Single protected transaction
16:38:44 - 13-Apr-18
Unknown*60106.165Ordinary
Delayed publication
Historical
16:38:44 - 13-Apr-18
Unknown*40106.085Ordinary
Delayed publication
Historical
16:27:50 - 4-Oct-18
Unknown*8,232102.85Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,796102.96Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13104.143Ordinary
Delayed publication
Historical
13:55:27 - 26-Mar-18

Share Price History for Eastman Chemica

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00103.650
5th Apr 2018 (Thu)0.000.000.00102.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00104.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00105.000
29th Mar 2018 (Thu)0.000.000.00105.000
28th Mar 2018 (Wed)0.000.000.00105.290
27th Mar 2018 (Tue)0.000.000.00102.800
26th Mar 2018 (Mon)0.000.000.00103.9713
23rd Mar 2018 (Fri)0.000.000.00107.470
22nd Mar 2018 (Thu)0.000.000.00106.080
21st Mar 2018 (Wed)0.000.000.00106.530

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered