| Price | $64.90 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.90 |
| Day's Volume: | 105 |
| Last Close: | $64.90 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.67b |
| VWAP: | $64.57035 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.90 | SI Trade |
19:08:04 - 06-Nov-26 |
| Unknown* | 0 | $65.18 | SI Trade |
16:03:27 - 06-Nov-26 |
| Unknown* | 0 | $65.21 | SI Trade |
15:56:38 - 06-Nov-26 |
| Unknown* | 1 | $65.72 | SI Trade |
15:55:09 - 06-Nov-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:20:43 - 06-Nov-26 |
| Unknown* | 1 | $65.94 | SI Trade |
15:20:17 - 06-Nov-26 |
| Unknown* | 0 | $65.99 | SI Trade |
15:14:09 - 06-Nov-26 |
| Unknown* | 2 | $65.87836 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Nov-26 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:53:38 - 06-Nov-26 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:53:38 - 06-Nov-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
