| Price | 81.68on 14-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 33 at $80.62 |
| Day's Volume: | 0 |
| Last Close: | $81.68 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.67 - $110.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 80.62 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 1,227 | 82.50 | Ordinary Delayed publication Historical | 20:04:24 - 11-Feb-18 |
| Unknown* | 500 | 81.68 | Ordinary Delayed publication Historical | 20:02:54 - 11-Jan-18 |
| Unknown* | 704 | 81.68 | Ordinary Delayed publication Historical | 20:02:54 - 11-Jan-18 |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.02 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.02 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.67 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.67 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.67 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
