| Price | 75.69on 09-12-2019 at 14:43:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 325 at $78.38 |
| Day's Volume: | 0 |
| Last Close: | $75.69 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $75.69 - $75.69 |
| 52wk Range: | $62.407 - $84.60 |
| Market Capitalisation: | $10,292m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 78.38 | Ordinary Delayed publication Historical | 15:54:00 - 02-Dec-19 |
| Unknown* | -325 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:00 - 02-Dec-19 |
| Unknown* | 33 | 77.50 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 9,484 | 75.69 | Ordinary | 08:19:51 - 06-Dec-19 |
| Unknown* | 9,484 | 75.69 | Ordinary Delayed publication Historical | 21:25:40 - 05-Dec-19 |
| Unknown* | 8 | 75.59 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 84 | 76.244 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:33 - 04-Dec-19 |
| Unknown* | 377 | 79.035 | Ordinary Delayed publication Historical | 20:57:02 - 25-Nov-19 |
| Unknown* | 325 | 0.00 | Ordinary Delayed publication | 15:54:00 - 02-Dec-19 |
| Unknown* | 377 | 79.035 | Ordinary Delayed publication Historical | 20:57:02 - 25-Nov-19 |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
