| Price | $65.61 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $65.61 |
| Day's Volume: | 70 |
| Last Close: | $65.61 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.64b |
| VWAP: | $65.51465 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.61 | SI Trade |
19:10:07 - 18-Sep-26 |
| Unknown* | 42 | $65.5243 | OTC Trade |
18:47:41 - 18-Sep-26 |
| Unknown* | 1 | $65.49 | SI Trade |
18:43:41 - 18-Sep-26 |
| Unknown* | 1 | $65.37 | SI Trade |
18:08:35 - 18-Sep-26 |
| Unknown* | 1 | $65.36 | SI Trade |
18:02:15 - 18-Sep-26 |
| Unknown* | 3 | $65.3015 | Negotiated Trade OTC Trade |
16:48:54 - 18-Sep-26 |
| Unknown* | 0 | $65.37 | SI Trade |
16:47:17 - 18-Sep-26 |
| Unknown* | 0 | $65.52 | SI Trade |
15:44:36 - 18-Sep-26 |
| Unknown* | 1 | $65.39008 | Currency Conversion Negotiated Trade |
15:19:36 - 18-Sep-26 |
| Unknown* | 0 | $64.985 | OTC Trade |
15:15:52 - 18-Sep-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
