| Price | $72.13 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.35 |
| Day's Volume: | 0 |
| Last Close: | $72.13 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.45243 |
| Market Capitalisation: | $8.25b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.35 | OTC Trade |
20:38:26 - 18-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
18:30:32 - 18-Jun-26 |
| Unknown* | 0 | $72.13 | SI Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 2 | $72.15 | SI Trade |
18:12:00 - 18-Jun-26 |
| Unknown* | 2 | $72.13 | SI Trade |
18:11:44 - 18-Jun-26 |
| Unknown* | 2 | $72.13 | SI Trade |
18:11:31 - 18-Jun-26 |
| Unknown* | 1 | $72.01003 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Jun-26 |
| Unknown* | 3 | $72.13 | SI Trade |
17:56:33 - 18-Jun-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
