Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.43on 17-01-2019 at 8:13:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Last Trade: Unknown 121,694 at $76.45
Day's Volume: 0
Last Close: $76.43
Open: $0.00
ISIN: US2774321002
Day's Range $0.00 - $0.00
52wk Range: $69.16 - $110.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121,69476.45Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-121,69476.4508:22:02 - 1-Nov-19
Unknown*121,69476.45Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*76274.84Ordinary
Delayed publication
Historical
21:02:46 - 1-Jul-19
Unknown*94174.84Ordinary
Delayed publication
Historical
21:02:46 - 1-Jul-19
Unknown*69574.84Ordinary
Delayed publication
Historical
21:02:46 - 1-Jul-19
Unknown*1,67074.84Ordinary
Delayed publication
Historical
21:02:46 - 1-Jul-19
Unknown*1,16874.84Ordinary
Delayed publication
Historical
21:02:46 - 1-Jul-19
Unknown*173.09Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19
Sell*10073.7219:09:57 - 1-Feb-19

Share Price History for Eastman Chemica

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0076.430
15th Jan 2019 (Tue)0.000.000.0076.451,909
14th Jan 2019 (Mon)0.000.000.0076.450
11th Jan 2019 (Fri)0.000.000.0073.09121,694
10th Jan 2019 (Thu)0.000.000.0073.090
9th Jan 2019 (Wed)0.000.000.0073.090
8th Jan 2019 (Tue)0.000.000.0073.090
7th Jan 2019 (Mon)0.000.000.0073.090
4th Jan 2019 (Fri)0.000.000.0073.090
3rd Jan 2019 (Thu)0.000.000.0072.300
2nd Jan 2019 (Wed)0.000.000.0072.300
1st Jan 2019 (Tue)0.000.000.0072.300
31st Dec 2018 (Mon)0.000.000.0069.160
28th Dec 2018 (Fri)0.000.000.0069.160
27th Dec 2018 (Thu)0.000.000.0069.160
26th Dec 2018 (Wed)0.000.000.0069.160
25th Dec 2018 (Tue)0.000.000.0069.160
24th Dec 2018 (Mon)0.000.000.0070.480
21st Dec 2018 (Fri)0.000.000.0070.480
20th Dec 2018 (Thu)0.000.000.0070.480
19th Dec 2018 (Wed)0.000.000.0070.480
18th Dec 2018 (Tue)0.000.000.0072.530
17th Dec 2018 (Mon)0.000.000.0072.530

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered