| Price | $63.15 on 09-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $63.15 |
| Day's Volume: | 38 |
| Last Close: | $63.15 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $7.21b |
| VWAP: | $63.42447 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.15 | SI Trade |
18:53:56 - 09-Oct-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:38:40 - 09-Oct-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:38:40 - 09-Oct-26 |
| Unknown* | 0 | $63.30 | SI Trade |
16:30:57 - 09-Oct-26 |
| Unknown* | 0 | $63.20 | SI Trade |
15:44:42 - 09-Oct-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
15:43:38 - 09-Oct-26 |
| Unknown* | 0 | $63.60 | SI Trade |
15:11:00 - 09-Oct-26 |
| Unknown* | 0 | $63.18 | SI Trade |
14:47:09 - 09-Oct-26 |
| Unknown* | 0 | $62.93 | SI Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 18 | $62.76 | OTC Trade |
14:42:42 - 09-Oct-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
