Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.68on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Last Trade: Unknown 33 at $80.62
Day's Volume: 0
Last Close: $81.68
Open: $0.00
ISIN: US2774321002
Day's Range $0.00 - $0.00
52wk Range: $77.67 - $110.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3380.62Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1,22782.50Ordinary
Delayed publication
Historical
20:04:24 - 11-Feb-18
Unknown*50081.68Ordinary
Delayed publication
Historical
20:02:54 - 11-Jan-18
Unknown*70481.68Ordinary
Delayed publication
Historical
20:02:54 - 11-Jan-18

Share Price History for Eastman Chemica

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0081.680
13th Nov 2018 (Tue)0.000.000.0081.680
12th Nov 2018 (Mon)0.000.000.0081.680
9th Nov 2018 (Fri)0.000.000.0081.680
8th Nov 2018 (Thu)0.000.000.0081.680
7th Nov 2018 (Wed)0.000.000.0081.680
6th Nov 2018 (Tue)0.000.000.0081.680
5th Nov 2018 (Mon)0.000.000.0081.680
2nd Nov 2018 (Fri)0.000.000.0079.020
1st Nov 2018 (Thu)0.000.000.0079.020
31st Oct 2018 (Wed)0.000.000.0077.670
30th Oct 2018 (Tue)0.000.000.0077.670
29th Oct 2018 (Mon)0.000.000.0077.670
26th Oct 2018 (Fri)0.000.000.0096.470
25th Oct 2018 (Thu)0.000.000.0096.470
24th Oct 2018 (Wed)0.000.000.0096.470
23rd Oct 2018 (Tue)0.000.000.0096.470
22nd Oct 2018 (Mon)0.000.000.0096.470
19th Oct 2018 (Fri)0.000.000.0096.470
18th Oct 2018 (Thu)0.000.000.0096.470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0096.470
15th Oct 2018 (Mon)0.000.000.0096.470

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered