| Price | 76.43on 17-01-2019 at 8:13:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 121,694 at $76.45 |
| Day's Volume: | 0 |
| Last Close: | $76.43 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.16 - $110.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,694 | 76.45 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | -121,694 | 76.45 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 121,694 | 76.45 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Unknown* | 762 | 74.84 | Ordinary Delayed publication Historical | 21:02:46 - 1-Jul-19 |
| Unknown* | 941 | 74.84 | Ordinary Delayed publication Historical | 21:02:46 - 1-Jul-19 |
| Unknown* | 695 | 74.84 | Ordinary Delayed publication Historical | 21:02:46 - 1-Jul-19 |
| Unknown* | 1,670 | 74.84 | Ordinary Delayed publication Historical | 21:02:46 - 1-Jul-19 |
| Unknown* | 1,168 | 74.84 | Ordinary Delayed publication Historical | 21:02:46 - 1-Jul-19 |
| Unknown* | 1 | 73.09 | Ordinary Delayed publication Historical | 10:50:11 - 1-Mar-19 |
| Sell* | 100 | 73.72 | 19:09:57 - 1-Feb-19 | |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.43 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.45 | 1,909 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.45 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.09 | 121,694 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.30 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.30 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.30 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.16 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.16 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.16 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.16 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.16 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.53 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.53 | 0 |
