| Price | 102.437on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 384 at $98.86 |
| Day's Volume: | 0 |
| Last Close: | $102.437 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.00 - $110.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 98.86 | Ordinary Delayed publication Historical | 21:02:03 - 13-Aug-18 |
| Unknown* | 458 | 98.86 | Ordinary NonProtected portfolio Single protected transaction | 21:02:03 - 13-Aug-18 |
| Sell* | 6 | 102.437 | Ordinary NonProtected portfolio Single protected transaction | 16:58:49 - 8-Aug-18 |
| Sell* | 18 | 101.879 | 16:41:21 - 8-Jul-18 | |
| Sell* | 100 | 101.63 | 18:04:29 - 8-Mar-18 | |
| Sell* | 100 | 101.605 | Ordinary Delayed publication Historical | 18:04:24 - 8-Mar-18 |
| Sell* | 200 | 100.27 | 17:55:47 - 8-Feb-18 | |
| Sell* | 100 | 100.25 | 17:55:23 - 8-Feb-18 | |
| Sell* | 100 | 100.25 | 17:55:19 - 8-Feb-18 | |
| Sell* | 100 | 103.36 | 17:19:35 - 31-Jul-18 | |
Share Price History for Eastman Chemica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.437 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.437 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.437 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.879 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.908 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
