| Price | $77.56 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $77.85 |
| Day's Volume: | 240 |
| Last Close: | $77.56 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $102.657 |
| Market Capitalisation: | $8.61b |
| VWAP: | $76.92903 |
| Shares in Issue: | 114.07m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $77.85 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 3 | $77.56 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 1 | $77.95 | SI Trade |
17:04:11 - 06-Feb-26 |
| Unknown* | 1 | $77.86 | SI Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 2 | $77.66 | SI Trade |
16:58:05 - 06-Feb-26 |
| Unknown* | 3 | $77.75 | SI Trade |
16:57:48 - 06-Feb-26 |
| Unknown* | 0 | $77.63 | OTC Trade |
16:53:28 - 06-Feb-26 |
| Unknown* | 13 | $77.23562 | Currency Conversion Negotiated Trade |
16:51:31 - 06-Feb-26 |
| Unknown* | 2 | $77.67 | SI Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
16:12:43 - 06-Feb-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
