| Price | $72.84 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $72.4788 |
| Day's Volume: | 106 |
| Last Close: | $72.84 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $8.32b |
| VWAP: | $72.87685 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $72.4788 | OTC Trade |
18:22:29 - 28-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:28:25 - 28-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:28:25 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | SI Trade |
16:30:45 - 28-Aug-26 |
| Unknown* | 0 | $73.01 | SI Trade |
16:27:06 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:46 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:46 - 28-Aug-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
