Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastman Chemica Share Price (0IF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.76on 19-04-2019 at 9:03:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IF3 Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $78.67
Day's Volume: 0
Last Close: $83.76
Open: $0.00
ISIN: US2774321002
Day's Range $0.00 - $0.00
52wk Range: $69.16 - $109.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eastman Chemica (0IF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-378.67Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*378.67Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-280.9116:07:29 - 4-Apr-19
Unknown*280.91Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Eastman Chemica

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0078.670
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0078.670
15th Apr 2019 (Mon)0.000.000.0078.670
12th Apr 2019 (Fri)0.000.000.0078.670
11th Apr 2019 (Thu)0.000.000.0078.670
10th Apr 2019 (Wed)0.000.000.0078.670
9th Apr 2019 (Tue)0.000.000.0078.670
8th Apr 2019 (Mon)0.000.000.0078.670
5th Apr 2019 (Fri)0.000.000.0078.670
4th Apr 2019 (Thu)0.000.000.0078.670
3rd Apr 2019 (Wed)0.000.000.0078.670
2nd Apr 2019 (Tue)0.000.000.0074.920
1st Apr 2019 (Mon)0.000.000.0074.920
29th Mar 2019 (Fri)0.000.000.0074.920
28th Mar 2019 (Thu)0.000.000.0074.920
27th Mar 2019 (Wed)0.000.000.0076.9540
26th Mar 2019 (Tue)0.000.000.0076.9540
25th Mar 2019 (Mon)0.000.000.0076.9540
22nd Mar 2019 (Fri)0.000.000.0078.520
21st Mar 2019 (Thu)0.000.000.0078.520
20th Mar 2019 (Wed)0.000.000.0079.3680
19th Mar 2019 (Tue)0.000.000.0077.710

News about Eastman Chemica (0IF3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered