| Price | $74.27 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.27 |
| Day's Volume: | 13 |
| Last Close: | $74.27 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $81.66 |
| Market Capitalisation: | $8.52b |
| VWAP: | $73.27078 |
| Shares in Issue: | 114.33m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.27 | SI Trade |
19:04:20 - 07-Aug-26 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:03:25 - 07-Aug-26 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:03:25 - 07-Aug-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $73.99 | SI Trade |
16:14:45 - 07-Aug-26 |
| Unknown* | 0 | $74.02 | OTC Trade |
15:38:53 - 07-Aug-26 |
| Unknown* | 1 | $73.32868 | Currency Conversion Negotiated Trade |
15:21:19 - 07-Aug-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:59:00 - 07-Aug-26 |
| Unknown* | 5 | $73.2183 | Negotiated Trade OTC Trade |
14:52:54 - 07-Aug-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:37:42 - 07-Aug-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
