| Price | $66.39709 on 18-09-2025 at 13:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $65.8847 |
| Day's Volume: | 0 |
| Last Close: | $66.39709 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.43397 - $111.43824 |
| Market Capitalisation: | $7.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.83m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $65.8847 | OTC Trade |
20:02:46 - 17-Sep-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
19:07:14 - 17-Sep-25 |
| Unknown* | 14 | $67.45 | OTC Trade |
19:02:49 - 17-Sep-25 |
| Unknown* | 15 | $66.6505 | Cross OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 1 | $66.84191 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:44:03 - 17-Sep-25 |
| Unknown* | 1 | $66.39709 | Currency Conversion Negotiated Trade |
15:26:41 - 17-Sep-25 |
| Unknown* | 4 | $66.6785 | Cross OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 45 | $66.7071 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:51:02 - 17-Sep-25 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
