| Price | $102.54079 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 0.00 at $104.79 |
| Day's Volume: | 398 |
| Last Close: | $102.54079 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.37938 - $111.43824 |
| Market Capitalisation: | $11,886m |
| VWAP: | $104.86211 |
| Shares in Issue: | 116m |
Recent Trades History Eastman Chemica (0IF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.79 | OTC Trade |
16:27:29 - 22-Nov-24 |
| Unknown* | 0 | $104.89 | OTC Trade |
16:15:38 - 22-Nov-24 |
| Unknown* | 0 | $104.95 | OTC Trade |
15:56:57 - 22-Nov-24 |
| Unknown* | 0 | $104.95 | OTC Trade |
15:52:01 - 22-Nov-24 |
| Unknown* | 0 | $105.07 | OTC Trade |
15:38:26 - 22-Nov-24 |
| Unknown* | 0 | $104.88 | OTC Trade |
15:23:57 - 22-Nov-24 |
| Unknown* | 0 | $104.74 | OTC Trade |
15:22:09 - 22-Nov-24 |
| Unknown* | 20 | $104.98931 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 0 | $104.90 | OTC Trade |
15:15:56 - 22-Nov-24 |
| Unknown* | 0 | $104.90 | OTC Trade |
15:16:50 - 22-Nov-24 |
