| Price | $69.77 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $69.77 |
| Day's Volume: | 8 |
| Last Close: | $69.77 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.45243 |
| Market Capitalisation: | $7.99b |
| VWAP: | $69.94552 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.77 | SI Trade |
18:16:11 - 26-Jun-26 |
| Unknown* | 1 | $69.80 | SI Trade |
17:53:37 - 26-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
17:20:22 - 26-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
16:30:00 - 26-Jun-26 |
| Unknown* | 0 | $70.24 | SI Trade |
16:23:10 - 26-Jun-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:02:29 - 26-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
15:58:47 - 26-Jun-26 |
| Unknown* | 0 | $69.69 | SI Trade |
15:54:25 - 26-Jun-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:33:04 - 26-Jun-26 |
| Unknown* | 1 | $69.75 | SI Trade |
15:33:02 - 26-Jun-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
