| Price | $75.49 on 29-05-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $75.49 |
| Day's Volume: | 29 |
| Last Close: | $75.49 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.45243 |
| Market Capitalisation: | $8.77b |
| VWAP: | $75.29024 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $75.49 | SI Trade |
16:57:45 - 29-May-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:32:58 - 29-May-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:20:36 - 29-May-26 |
| Unknown* | 24 | $75.235 | OTC Trade |
16:12:05 - 29-May-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:56:34 - 29-May-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 1 | $75.48 | SI Trade |
15:41:43 - 29-May-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:19:17 - 29-May-26 |
| Unknown* | 1 | $75.82682 | Currency Conversion Negotiated Trade |
15:18:18 - 29-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:52:56 - 29-May-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
