| Price | $74.67 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.67 |
| Day's Volume: | 7 |
| Last Close: | $74.67 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.45243 |
| Market Capitalisation: | $8.27b |
| VWAP: | $74.5859 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.67 | SI Trade |
15:38:03 - 12-Jun-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:33:45 - 12-Jun-26 |
| Unknown* | 0 | $74.66 | SI Trade |
15:30:57 - 12-Jun-26 |
| Unknown* | 0 | $74.83 | SI Trade |
15:29:42 - 12-Jun-26 |
| Unknown* | 0 | $74.64 | SI Trade |
15:29:11 - 12-Jun-26 |
| Unknown* | 1 | $74.59236 | Currency Conversion Negotiated Trade |
15:19:20 - 12-Jun-26 |
| Unknown* | 1 | $74.50894 | Currency Conversion Negotiated Trade |
15:19:19 - 12-Jun-26 |
| Unknown* | 0 | $74.35 | SI Trade |
15:15:49 - 12-Jun-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
15:14:08 - 12-Jun-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:12:00 - 12-Jun-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
