| Price | $75.32 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.32 |
| Day's Volume: | 15 |
| Last Close: | $75.32 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $98.748 |
| Market Capitalisation: | $8.48b |
| VWAP: | $74.52333 |
| Shares in Issue: | 114.05m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.32 | SI Trade |
19:08:45 - 27-Feb-26 |
| Unknown* | 0 | $75.19 | SI Trade |
18:03:25 - 27-Feb-26 |
| Unknown* | 0 | $75.23 | SI Trade |
17:04:24 - 27-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
16:53:34 - 27-Feb-26 |
| Unknown* | 8 | $75.06 | SI Trade |
16:26:15 - 27-Feb-26 |
| Unknown* | 0 | $74.92 | SI Trade |
16:17:37 - 27-Feb-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
15:32:38 - 27-Feb-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:24:57 - 27-Feb-26 |
| Unknown* | 0 | $74.12 | SI Trade |
15:13:41 - 27-Feb-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
15:01:40 - 27-Feb-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
