| Price | $79.2577 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IF3 Shares | |
| Last Trade: | Unknown 1.00 at $78.9797 |
| Day's Volume: | 29 |
| Last Close: | $79.2577 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.9068 - $111.43824 |
| Market Capitalisation: | $9,224m |
| VWAP: | $79.5861 |
| Shares in Issue: | 115m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.9797 | Cross OTC Trade |
16:32:10 - 14-Jul-25 |
| Unknown* | 2 | $79.2577 | Currency Conversion Negotiated Trade |
15:19:50 - 14-Jul-25 |
| Unknown* | 1 | $79.25177 | Currency Conversion Negotiated Trade |
15:19:50 - 14-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
15:05:00 - 14-Jul-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:41:45 - 14-Jul-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:40:49 - 14-Jul-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 25 | $79.65 | Cross OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
19:37:27 - 11-Jul-25 |
| Unknown* | 19 | $80.2529 | Cross OTC Trade |
19:32:31 - 11-Jul-25 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
