| Price | $74.44 on 13-05-2026 at 16:31:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 147.00 at $74.002 |
| Day's Volume: | 151 |
| Last Close: | $74.44 |
| Open: | $0.00 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00999 - $82.46359 |
| Market Capitalisation: | $8.47b |
| VWAP: | $74.05029 |
| Shares in Issue: | 114.35m |
Eastman Chemica (0IF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $74.002 | OTC Trade |
17:31:58 - 13-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:31:20 - 13-May-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:01:13 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:51:15 - 13-May-26 |
Eastman Chemica (0IF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
