| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 67 |
| 14th May 2026 (Thu) | 73.63 | 73.63 | 73.63 | 73.63 | 21 |
| 13th May 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 151 |
| 12th May 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 32 |
| 11th May 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 128 |
| 8th May 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 34 |
| 7th May 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 273 |
| 6th May 2026 (Wed) | 76.49 | 76.49 | 76.49 | 76.49 | 70 |
| 5th May 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 43 |
| 4th May 2026 (Mon) | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| 1st May 2026 (Fri) | 76.59 | 76.59 | 76.59 | 76.59 | 204 |
| 30th Apr 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 15 |
| 29th Apr 2026 (Wed) | 71.14 | 71.14 | 71.14 | 71.14 | 37 |
| 28th Apr 2026 (Tue) | 71.18 | 71.18 | 71.18 | 71.18 | 1,046 |
| 27th Apr 2026 (Mon) | 72.04 | 72.04 | 72.04 | 72.04 | 1,018 |
| 24th Apr 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 24 |
| 23rd Apr 2026 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 14 |
| 22nd Apr 2026 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 25 |
| 21st Apr 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 17 |
| 20th Apr 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 23 |
| 17th Apr 2026 (Fri) | 74.08 | 74.08 | 74.08 | 74.08 | 36 |
| 16th Apr 2026 (Thu) | 72.26 | 72.26 | 72.26 | 72.26 | 538 |
| 15th Apr 2026 (Wed) | 71.69 | 71.69 | 71.69 | 71.69 | 271 |
| 14th Apr 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 1,482 |
| 13th Apr 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 14 |
| 10th Apr 2026 (Fri) | 74.71 | 74.71 | 74.71 | 74.71 | 2 |
| 9th Apr 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 91 |
| 8th Apr 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 156 |
| 7th Apr 2026 (Tue) | 73.89 | 73.89 | 73.89 | 73.89 | 123 |
| 6th Apr 2026 (Mon) | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| 3rd Apr 2026 (Fri) | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| 2nd Apr 2026 (Thu) | 75.56 | 75.56 | 75.56 | 75.56 | 26 |
| 1st Apr 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 1,693 |
| 31st Mar 2026 (Tue) | 75.32 | 75.32 | 75.32 | 75.32 | 210 |
| 30th Mar 2026 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 120 |
| 27th Mar 2026 (Fri) | 71.27 | 71.27 | 71.27 | 71.27 | 101 |
| 26th Mar 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 69 |
| 25th Mar 2026 (Wed) | 71.17 | 71.17 | 71.17 | 71.17 | 42 |
| 24th Mar 2026 (Tue) | 69.86 | 69.86 | 69.86 | 69.86 | 195 |
| 23rd Mar 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 112 |
| 20th Mar 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 120 |
| 19th Mar 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 1,265 |
| 18th Mar 2026 (Wed) | 70.08 | 70.08 | 70.08 | 70.08 | 1,481 |
| 17th Mar 2026 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 112 |
| 16th Mar 2026 (Mon) | 70.07 | 70.07 | 70.07 | 70.07 | 54 |