| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 70 |
| 17th Sep 2026 (Thu) | 66.84 | 66.84 | 66.84 | 66.84 | 52 |
| 16th Sep 2026 (Wed) | 65.92 | 65.92 | 65.92 | 65.92 | 78 |
| 15th Sep 2026 (Tue) | 66.46 | 66.46 | 66.46 | 66.46 | 1,327 |
| 14th Sep 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 823 |
| 11th Sep 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 164 |
| 10th Sep 2026 (Thu) | 67.96 | 67.96 | 67.96 | 67.96 | 212 |
| 9th Sep 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 432 |
| 8th Sep 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 1,119 |
| 7th Sep 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| 4th Sep 2026 (Fri) | 70.96 | 70.96 | 70.96 | 70.96 | 3 |
| 3rd Sep 2026 (Thu) | 71.04 | 71.04 | 71.04 | 71.04 | 306 |
| 2nd Sep 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 439 |
| 1st Sep 2026 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 991 |
| 31st Aug 2026 (Mon) | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| 28th Aug 2026 (Fri) | 72.84 | 72.84 | 72.84 | 72.84 | 106 |
| 27th Aug 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 1 |
| 26th Aug 2026 (Wed) | 72.83 | 72.83 | 72.83 | 72.83 | 33 |
| 25th Aug 2026 (Tue) | 71.61 | 71.61 | 71.61 | 71.61 | 9 |
| 24th Aug 2026 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 12 |
| 21st Aug 2026 (Fri) | 74.56 | 74.56 | 74.56 | 74.56 | 5 |
| 20th Aug 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 407 |
| 19th Aug 2026 (Wed) | 75.64 | 75.64 | 75.64 | 75.64 | 53 |
| 18th Aug 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 22 |
| 17th Aug 2026 (Mon) | 73.19 | 73.19 | 73.19 | 73.19 | 44 |
| 14th Aug 2026 (Fri) | 73.94 | 73.94 | 73.94 | 73.94 | 2 |
| 13th Aug 2026 (Thu) | 73.08 | 73.08 | 73.08 | 73.08 | 4 |
| 12th Aug 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 162 |
| 11th Aug 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 170 |
| 10th Aug 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 47 |
| 7th Aug 2026 (Fri) | 74.27 | 74.27 | 74.27 | 74.27 | 13 |
| 6th Aug 2026 (Thu) | 74.48 | 74.48 | 74.48 | 74.48 | 93 |
| 5th Aug 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 116 |
| 4th Aug 2026 (Tue) | 73.54 | 73.54 | 73.54 | 73.54 | 833 |
| 3rd Aug 2026 (Mon) | 71.84 | 71.84 | 71.84 | 71.84 | 261 |
| 31st Jul 2026 (Fri) | 68.18 | 68.18 | 68.18 | 68.18 | 355 |
| 30th Jul 2026 (Thu) | 68.03 | 68.03 | 68.03 | 68.03 | 142 |
| 29th Jul 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.16 | 69 |
| 28th Jul 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 4 |
| 27th Jul 2026 (Mon) | 67.62 | 67.62 | 67.62 | 67.62 | 150 |
| 24th Jul 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.57 | 7 |
| 23rd Jul 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 250 |
| 22nd Jul 2026 (Wed) | 69.91 | 69.91 | 69.91 | 69.91 | 84 |
| 21st Jul 2026 (Tue) | 68.82 | 68.82 | 68.82 | 68.82 | 169 |
| 20th Jul 2026 (Mon) | 67.94 | 67.94 | 67.94 | 67.94 | 158 |