| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 177 |
| 29th Oct 2026 (Thu) | 67.57 | 67.57 | 67.57 | 67.57 | 344 |
| 28th Oct 2026 (Wed) | 66.19 | 66.19 | 66.19 | 66.19 | 9 |
| 27th Oct 2026 (Tue) | 66.36 | 66.36 | 66.36 | 66.36 | 182 |
| 26th Oct 2026 (Mon) | 65.84 | 65.84 | 65.84 | 65.84 | 10 |
| 23rd Oct 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 322 |
| 22nd Oct 2026 (Thu) | 64.59 | 64.59 | 64.59 | 64.59 | 173 |
| 21st Oct 2026 (Wed) | 63.19 | 63.19 | 63.19 | 63.19 | 3 |
| 20th Oct 2026 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 6 |
| 19th Oct 2026 (Mon) | 62.16 | 62.16 | 62.16 | 62.16 | 1,758 |
| 16th Oct 2026 (Fri) | 62.87 | 62.87 | 62.87 | 62.87 | 1,319 |
| 15th Oct 2026 (Thu) | 64.21 | 64.21 | 64.21 | 64.21 | 53 |
| 14th Oct 2026 (Wed) | 63.26074 | 63.26074 | 63.26074 | 63.26074 | 13 |
| 13th Oct 2026 (Tue) | 62.04949 | 62.04949 | 62.04949 | 62.04949 | 50 |
| 12th Oct 2026 (Mon) | 62.74 | 62.74 | 62.74 | 62.74 | 31 |
| 9th Oct 2026 (Fri) | 63.15 | 63.15 | 63.15 | 63.15 | 38 |
| 8th Oct 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 77 |
| 7th Oct 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.98 | 948 |
| 6th Oct 2026 (Tue) | 64.72 | 64.72 | 64.72 | 64.72 | 294 |
| 5th Oct 2026 (Mon) | 65.57779 | 65.57779 | 65.57779 | 65.57779 | 1,604 |
| 2nd Oct 2026 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 7 |
| 1st Oct 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 884 |
| 30th Sep 2026 (Wed) | 65.29 | 65.29 | 65.29 | 65.29 | 75 |
| 29th Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 906 |
| 28th Sep 2026 (Mon) | 65.79 | 65.79 | 65.79 | 65.79 | 1,527 |
| 25th Sep 2026 (Fri) | 66.69 | 66.69 | 66.69 | 66.69 | 1,225 |
| 24th Sep 2026 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 59 |
| 23rd Sep 2026 (Wed) | 67.31 | 67.31 | 67.31 | 67.31 | 2 |
| 22nd Sep 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 3 |
| 21st Sep 2026 (Mon) | 65.54 | 65.54 | 65.54 | 65.54 | 42 |
| 18th Sep 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 70 |
| 17th Sep 2026 (Thu) | 66.84 | 66.84 | 66.84 | 66.84 | 52 |
| 16th Sep 2026 (Wed) | 65.92 | 65.92 | 65.92 | 65.92 | 78 |
| 15th Sep 2026 (Tue) | 66.46 | 66.46 | 66.46 | 66.46 | 1,327 |
| 14th Sep 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 823 |
| 11th Sep 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 164 |
| 10th Sep 2026 (Thu) | 67.96 | 67.96 | 67.96 | 67.96 | 212 |
| 9th Sep 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 432 |
| 8th Sep 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 1,119 |
| 7th Sep 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| 4th Sep 2026 (Fri) | 70.96 | 70.96 | 70.96 | 70.96 | 3 |
| 3rd Sep 2026 (Thu) | 71.04 | 71.04 | 71.04 | 71.04 | 306 |
| 2nd Sep 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 439 |
| 1st Sep 2026 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 991 |