| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.15 | 63.15 | 63.15 | 63.15 | 38 |
| 8th Oct 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 77 |
| 7th Oct 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.98 | 948 |
| 6th Oct 2026 (Tue) | 64.72 | 64.72 | 64.72 | 64.72 | 294 |
| 5th Oct 2026 (Mon) | 65.57779 | 65.57779 | 65.57779 | 65.57779 | 1,604 |
| 2nd Oct 2026 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 7 |
| 1st Oct 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 884 |
| 30th Sep 2026 (Wed) | 65.29 | 65.29 | 65.29 | 65.29 | 75 |
| 29th Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 906 |
| 28th Sep 2026 (Mon) | 65.79 | 65.79 | 65.79 | 65.79 | 1,527 |
| 25th Sep 2026 (Fri) | 66.69 | 66.69 | 66.69 | 66.69 | 1,225 |
| 24th Sep 2026 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 59 |
| 23rd Sep 2026 (Wed) | 67.31 | 67.31 | 67.31 | 67.31 | 2 |
| 22nd Sep 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 3 |
| 21st Sep 2026 (Mon) | 65.54 | 65.54 | 65.54 | 65.54 | 42 |
| 18th Sep 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 70 |
| 17th Sep 2026 (Thu) | 66.84 | 66.84 | 66.84 | 66.84 | 52 |
| 16th Sep 2026 (Wed) | 65.92 | 65.92 | 65.92 | 65.92 | 78 |
| 15th Sep 2026 (Tue) | 66.46 | 66.46 | 66.46 | 66.46 | 1,327 |
| 14th Sep 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 823 |
| 11th Sep 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 164 |
| 10th Sep 2026 (Thu) | 67.96 | 67.96 | 67.96 | 67.96 | 212 |
| 9th Sep 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 432 |
| 8th Sep 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 1,119 |
| 7th Sep 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| 4th Sep 2026 (Fri) | 70.96 | 70.96 | 70.96 | 70.96 | 3 |
| 3rd Sep 2026 (Thu) | 71.04 | 71.04 | 71.04 | 71.04 | 306 |
| 2nd Sep 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 439 |
| 1st Sep 2026 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 991 |
| 31st Aug 2026 (Mon) | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| 28th Aug 2026 (Fri) | 72.84 | 72.84 | 72.84 | 72.84 | 106 |
| 27th Aug 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 1 |
| 26th Aug 2026 (Wed) | 72.83 | 72.83 | 72.83 | 72.83 | 33 |
| 25th Aug 2026 (Tue) | 71.61 | 71.61 | 71.61 | 71.61 | 9 |
| 24th Aug 2026 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 12 |
| 21st Aug 2026 (Fri) | 74.56 | 74.56 | 74.56 | 74.56 | 5 |
| 20th Aug 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 407 |
| 19th Aug 2026 (Wed) | 75.64 | 75.64 | 75.64 | 75.64 | 53 |
| 18th Aug 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 22 |
| 17th Aug 2026 (Mon) | 73.19 | 73.19 | 73.19 | 73.19 | 44 |
| 14th Aug 2026 (Fri) | 73.94 | 73.94 | 73.94 | 73.94 | 2 |
| 13th Aug 2026 (Thu) | 73.08 | 73.08 | 73.08 | 73.08 | 4 |
| 12th Aug 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 162 |
| 11th Aug 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 170 |