| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 8 |
| 25th Jun 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 55 |
| 24th Jun 2026 (Wed) | 70.28 | 70.28 | 70.28 | 70.28 | 2 |
| 23rd Jun 2026 (Tue) | 69.71 | 69.71 | 69.71 | 69.71 | 39 |
| 22nd Jun 2026 (Mon) | 72.12 | 72.12 | 72.12 | 72.12 | 11 |
| 19th Jun 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 18th Jun 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 26 |
| 17th Jun 2026 (Wed) | 74.63917 | 74.63917 | 74.63917 | 74.63917 | 2 |
| 16th Jun 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 7 |
| 15th Jun 2026 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 17 |
| 12th Jun 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 7 |
| 11th Jun 2026 (Thu) | 72.33462 | 72.33462 | 72.33462 | 72.33462 | 5 |
| 10th Jun 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 17 |
| 9th Jun 2026 (Tue) | 71.46 | 71.46 | 71.46 | 71.46 | 111 |
| 8th Jun 2026 (Mon) | 71.42 | 71.42 | 71.42 | 71.42 | 54 |
| 5th Jun 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 29 |
| 4th Jun 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 115 |
| 3rd Jun 2026 (Wed) | 76.04 | 76.04 | 76.04 | 76.04 | 210 |
| 2nd Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 3 |
| 1st Jun 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 39 |
| 29th May 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 29 |
| 28th May 2026 (Thu) | 76.67 | 76.67 | 76.67 | 76.67 | 9 |
| 27th May 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 306 |
| 26th May 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 69 |
| 25th May 2026 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 22nd May 2026 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 10 |
| 21st May 2026 (Thu) | 72.95 | 72.95 | 72.95 | 72.95 | 564 |
| 20th May 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 122 |
| 19th May 2026 (Tue) | 69.22 | 69.22 | 69.22 | 69.22 | 558 |
| 18th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 130 |
| 15th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 67 |
| 14th May 2026 (Thu) | 73.63 | 73.63 | 73.63 | 73.63 | 21 |
| 13th May 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 151 |
| 12th May 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 32 |
| 11th May 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 128 |
| 8th May 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 34 |
| 7th May 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 273 |
| 6th May 2026 (Wed) | 76.49 | 76.49 | 76.49 | 76.49 | 70 |
| 5th May 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 43 |
| 4th May 2026 (Mon) | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| 1st May 2026 (Fri) | 76.59 | 76.59 | 76.59 | 76.59 | 204 |
| 30th Apr 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 15 |
| 29th Apr 2026 (Wed) | 71.14 | 71.14 | 71.14 | 71.14 | 37 |
| 28th Apr 2026 (Tue) | 71.18 | 71.18 | 71.18 | 71.18 | 1,046 |
| 27th Apr 2026 (Mon) | 72.04 | 72.04 | 72.04 | 72.04 | 1,018 |