| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 74.27 | 74.27 | 74.27 | 74.27 | 13 |
| 6th Aug 2026 (Thu) | 74.48 | 74.48 | 74.48 | 74.48 | 93 |
| 5th Aug 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 116 |
| 4th Aug 2026 (Tue) | 73.54 | 73.54 | 73.54 | 73.54 | 833 |
| 3rd Aug 2026 (Mon) | 71.84 | 71.84 | 71.84 | 71.84 | 261 |
| 31st Jul 2026 (Fri) | 68.18 | 68.18 | 68.18 | 68.18 | 355 |
| 30th Jul 2026 (Thu) | 68.03 | 68.03 | 68.03 | 68.03 | 142 |
| 29th Jul 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.16 | 69 |
| 28th Jul 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 4 |
| 27th Jul 2026 (Mon) | 67.62 | 67.62 | 67.62 | 67.62 | 150 |
| 24th Jul 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.57 | 7 |
| 23rd Jul 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 250 |
| 22nd Jul 2026 (Wed) | 69.91 | 69.91 | 69.91 | 69.91 | 84 |
| 21st Jul 2026 (Tue) | 68.82 | 68.82 | 68.82 | 68.82 | 169 |
| 20th Jul 2026 (Mon) | 67.94 | 67.94 | 67.94 | 67.94 | 158 |
| 17th Jul 2026 (Fri) | 69.16224 | 69.16224 | 69.16224 | 69.16224 | 111 |
| 16th Jul 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 48 |
| 15th Jul 2026 (Wed) | 67.76 | 67.76 | 67.76 | 67.76 | 7 |
| 14th Jul 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 47 |
| 13th Jul 2026 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 50 |
| 10th Jul 2026 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 144 |
| 9th Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 602 |
| 8th Jul 2026 (Wed) | 67.94 | 67.94 | 67.94 | 67.94 | 92 |
| 7th Jul 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 7 |
| 6th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 68.72 | 68.72 | 68.72 | 68.72 | 62 |
| 1st Jul 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 63 |
| 30th Jun 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 96 |
| 29th Jun 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 463 |
| 26th Jun 2026 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 8 |
| 25th Jun 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 55 |
| 24th Jun 2026 (Wed) | 70.28 | 70.28 | 70.28 | 70.28 | 2 |
| 23rd Jun 2026 (Tue) | 69.71 | 69.71 | 69.71 | 69.71 | 39 |
| 22nd Jun 2026 (Mon) | 72.12 | 72.12 | 72.12 | 72.12 | 11 |
| 19th Jun 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 18th Jun 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 26 |
| 17th Jun 2026 (Wed) | 74.63917 | 74.63917 | 74.63917 | 74.63917 | 2 |
| 16th Jun 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 7 |
| 15th Jun 2026 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 17 |
| 12th Jun 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 7 |
| 11th Jun 2026 (Thu) | 72.33462 | 72.33462 | 72.33462 | 72.33462 | 5 |
| 10th Jun 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 17 |
| 9th Jun 2026 (Tue) | 71.46 | 71.46 | 71.46 | 71.46 | 111 |
| 8th Jun 2026 (Mon) | 71.42 | 71.42 | 71.42 | 71.42 | 54 |