| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 69.16224 | 69.16224 | 69.16224 | 69.16224 | 111 |
| 16th Jul 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 48 |
| 15th Jul 2026 (Wed) | 67.76 | 67.76 | 67.76 | 67.76 | 7 |
| 14th Jul 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 47 |
| 13th Jul 2026 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 50 |
| 10th Jul 2026 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 144 |
| 9th Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 602 |
| 8th Jul 2026 (Wed) | 67.94 | 67.94 | 67.94 | 67.94 | 92 |
| 7th Jul 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 7 |
| 6th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 68.72 | 68.72 | 68.72 | 68.72 | 62 |
| 1st Jul 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 63 |
| 30th Jun 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 96 |
| 29th Jun 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 463 |
| 26th Jun 2026 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 8 |
| 25th Jun 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 55 |
| 24th Jun 2026 (Wed) | 70.28 | 70.28 | 70.28 | 70.28 | 2 |
| 23rd Jun 2026 (Tue) | 69.71 | 69.71 | 69.71 | 69.71 | 39 |
| 22nd Jun 2026 (Mon) | 72.12 | 72.12 | 72.12 | 72.12 | 11 |
| 19th Jun 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 18th Jun 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 26 |
| 17th Jun 2026 (Wed) | 74.63917 | 74.63917 | 74.63917 | 74.63917 | 2 |
| 16th Jun 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 7 |
| 15th Jun 2026 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 17 |
| 12th Jun 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 7 |
| 11th Jun 2026 (Thu) | 72.33462 | 72.33462 | 72.33462 | 72.33462 | 5 |
| 10th Jun 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 17 |
| 9th Jun 2026 (Tue) | 71.46 | 71.46 | 71.46 | 71.46 | 111 |
| 8th Jun 2026 (Mon) | 71.42 | 71.42 | 71.42 | 71.42 | 54 |
| 5th Jun 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 29 |
| 4th Jun 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 115 |
| 3rd Jun 2026 (Wed) | 76.04 | 76.04 | 76.04 | 76.04 | 210 |
| 2nd Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 3 |
| 1st Jun 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 39 |
| 29th May 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 29 |
| 28th May 2026 (Thu) | 76.67 | 76.67 | 76.67 | 76.67 | 9 |
| 27th May 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 306 |
| 26th May 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 69 |
| 25th May 2026 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 22nd May 2026 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 10 |
| 21st May 2026 (Thu) | 72.95 | 72.95 | 72.95 | 72.95 | 564 |
| 20th May 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 122 |
| 19th May 2026 (Tue) | 69.22 | 69.22 | 69.22 | 69.22 | 558 |
| 18th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 130 |