Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (0IF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.27 SI Trade
 19:04:20 - 07-Aug-26
Unknown* 0 $74.48 OTC Trade
 18:03:25 - 07-Aug-26
Unknown* 0 $74.48 OTC Trade
 18:03:25 - 07-Aug-26
Unknown* 0 $73.92 OTC Trade
 17:00:29 - 07-Aug-26
Unknown* 0 $73.99 SI Trade
 16:14:45 - 07-Aug-26
Unknown* 0 $74.02 OTC Trade
 15:38:53 - 07-Aug-26
Unknown* 1 $73.32868 Currency Conversion
Negotiated Trade
 15:21:19 - 07-Aug-26
Unknown* 0 $73.56 SI Trade
 14:59:00 - 07-Aug-26
Unknown* 5 $73.2183 Negotiated Trade
OTC Trade
 14:52:54 - 07-Aug-26
Unknown* 0 $73.00 SI Trade
 14:37:42 - 07-Aug-26
Unknown* 1 $73.00 SI Trade
 14:30:13 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 5 $73.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $74.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $72.60 SI Trade
 14:04:33 - 07-Aug-26
Unknown* 0 $74.50 SI Trade
 09:37:24 - 07-Aug-26
Unknown* 0 $72.50 OTC Trade
 09:12:30 - 07-Aug-26
Unknown* 0 $72.50 OTC Trade
 09:12:30 - 07-Aug-26
Unknown* 0 $72.50 OTC Trade
 09:12:30 - 07-Aug-26
Unknown* 0 $72.50 OTC Trade
 09:12:30 - 07-Aug-26
Unknown* 1 $73.50 OTC Trade
 20:49:31 - 06-Aug-26
Unknown* 5 $74.30 SI Trade
 19:57:01 - 06-Aug-26
Unknown* 7 $74.30 SI Trade
 19:57:00 - 06-Aug-26
Unknown* 0 $74.48 SI Trade
 18:42:16 - 06-Aug-26
Unknown* 1 $74.59995 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Aug-26
Unknown* 1 $75.24 OTC Trade
 15:45:08 - 06-Aug-26
Unknown* 29 $75.19 OTC Trade
 15:39:27 - 06-Aug-26
Unknown* 29 $75.3867 OTC Trade
 15:38:08 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 2 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.75 OTC Trade
 15:33:13 - 06-Aug-26
Unknown* 0 $74.63 SI Trade
 15:31:17 - 06-Aug-26
Unknown* 0 $74.53 SI Trade
 15:23:00 - 06-Aug-26
Unknown* 1 $74.41595 Currency Conversion
Negotiated Trade
 15:19:45 - 06-Aug-26
Unknown* 0 $74.05 SI Trade
 15:06:13 - 06-Aug-26
Unknown* 0 $72.84 SI Trade
 14:32:33 - 06-Aug-26
Unknown* 0 $74.19 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 2 $73.60 SI Trade
 14:28:00 - 06-Aug-26
Unknown* 0 $72.40 OTC Trade
 14:23:35 - 06-Aug-26
Unknown* 0 $72.40 OTC Trade
 14:23:35 - 06-Aug-26
Unknown* 4 $72.81 SI Trade
 13:31:02 - 06-Aug-26
Unknown* 0 $70.44 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 0 $74.73 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 0 $74.73 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 0 $70.44 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 0 $74.73 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 0 $74.73 OTC Trade
 13:30:55 - 06-Aug-26
Unknown* 6 $73.40 OTC Trade
 13:30:51 - 06-Aug-26
Unknown* 5 $73.40 SI Trade
 13:30:51 - 06-Aug-26
Unknown* 6 $72.50 OTC Trade
 13:30:25 - 06-Aug-26
Unknown* 8 $72.50 SI Trade
 13:30:25 - 06-Aug-26
Unknown* 0 $73.60 SI Trade
 09:48:57 - 06-Aug-26
Unknown* 0 $73.18 SI Trade
 17:28:49 - 05-Aug-26
Unknown* 0 $73.19 OTC Trade
 17:24:10 - 05-Aug-26
Unknown* 0 $73.19 OTC Trade
 17:24:10 - 05-Aug-26
Unknown* 0 $73.05 SI Trade
 17:19:13 - 05-Aug-26
Unknown* 0 $72.96 SI Trade
 17:05:22 - 05-Aug-26
Unknown* 1 $72.96 SI Trade
 17:04:45 - 05-Aug-26
Unknown* 10 $72.8514 OTC Trade
 16:49:55 - 05-Aug-26
Unknown* 0 $72.94 SI Trade
 16:48:38 - 05-Aug-26
Unknown* 0 $73.02 SI Trade
 16:00:45 - 05-Aug-26
Unknown* 1 $72.99 SI Trade
 16:00:40 - 05-Aug-26
Unknown* 100 $72.978 OTC Trade
 15:46:51 - 05-Aug-26
Unknown* 1 $72.47873 Currency Conversion
Negotiated Trade
 15:20:04 - 05-Aug-26
Unknown* 1 $72.44065 Currency Conversion
Negotiated Trade
 15:20:03 - 05-Aug-26
Unknown* 0 $72.67 SI Trade
 15:12:52 - 05-Aug-26
Unknown* 0 $72.90 SI Trade
 15:03:46 - 05-Aug-26
Unknown* 0 $73.37 OTC Trade
 14:50:16 - 05-Aug-26
Unknown* 0 $73.38 OTC Trade
 14:46:27 - 05-Aug-26
Unknown* 1 $74.49 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $74.49 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $73.90 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $74.49 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 1 $74.49 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $74.49 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $73.90 OTC Trade
 07:33:15 - 05-Aug-26
Unknown* 0 $73.89 SI Trade
 20:58:48 - 04-Aug-26
Unknown* 0 $73.86 SI Trade
 20:58:37 - 04-Aug-26
Unknown* 0 $73.92 OTC Trade
 20:53:08 - 04-Aug-26
Unknown* 0 $73.88 OTC Trade
 20:52:55 - 04-Aug-26
Unknown* 1 $73.887 OTC Trade
 20:52:55 - 04-Aug-26
Unknown* 0 $73.70 OTC Trade
 20:47:02 - 04-Aug-26
Unknown* 0 $73.62 SI Trade
 20:40:51 - 04-Aug-26
Unknown* 0 $73.61 OTC Trade
 20:31:34 - 04-Aug-26
Unknown* 0 $73.55 OTC Trade
 20:28:28 - 04-Aug-26
Unknown* 0 $73.54 OTC Trade
 20:26:33 - 04-Aug-26
Unknown* 0 $73.60 SI Trade
 19:20:10 - 04-Aug-26
Unknown* 0 $73.54 SI Trade
 18:46:45 - 04-Aug-26
Unknown* 1 $73.53507 Currency Conversion
Negotiated Trade
 18:10:17 - 04-Aug-26
Unknown* 0 $73.19 SI Trade
 18:05:28 - 04-Aug-26
Unknown* 0 $73.01 OTC Trade
 17:00:10 - 04-Aug-26
Unknown* 0 $73.01 OTC Trade
 17:00:10 - 04-Aug-26
Unknown* 0 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 1 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 0 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 0 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 0 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 0 $72.88 OTC Trade
 16:51:03 - 04-Aug-26
Unknown* 0 $72.37 OTC Trade
 16:22:28 - 04-Aug-26
Unknown* 0 $72.16 SI Trade
 16:06:04 - 04-Aug-26
Unknown* 0 $71.48 OTC Trade
 15:33:43 - 04-Aug-26
Unknown* 3 $71.37313 Currency Conversion
Negotiated Trade
 15:21:29 - 04-Aug-26
Unknown* 425 $71.84435 SI Trade
Negotiated Trade
 15:11:24 - 04-Aug-26
Unknown* 0 $71.93 OTC Trade
 15:04:43 - 04-Aug-26
Unknown* 1 $72.04 SI Trade
 15:03:05 - 04-Aug-26
Unknown* 3 $72.01 SI Trade
 15:02:58 - 04-Aug-26
Unknown* 400 $72.09406 SI Trade
Negotiated Trade
 14:54:52 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 100 $71.922 OTC Trade
 20:40:27 - 03-Aug-26
Unknown* 900 $71.935 OTC Trade
 20:40:27 - 03-Aug-26
Unknown* 200 $71.929 OTC Trade
 20:40:27 - 03-Aug-26
Unknown* 1 $71.72 SI Trade
 20:03:34 - 03-Aug-26
Unknown* 0 $71.84 SI Trade
 18:45:24 - 03-Aug-26
Unknown* 0 $71.91 SI Trade
 18:39:53 - 03-Aug-26
Unknown* 0 $71.92 SI Trade
 18:28:59 - 03-Aug-26
Unknown* 0 $72.00 SI Trade
 17:40:47 - 03-Aug-26
Unknown* 0 $71.92 SI Trade
 17:40:13 - 03-Aug-26
Unknown* 0 $71.63 SI Trade
 17:07:24 - 03-Aug-26
Unknown* 0 $71.47 SI Trade
 17:07:00 - 03-Aug-26
Unknown* 0 $71.59 OTC Trade
 16:55:18 - 03-Aug-26
Unknown* 0 $71.43 OTC Trade
 16:54:55 - 03-Aug-26
Unknown* 0 $71.59 SI Trade
 16:15:55 - 03-Aug-26
Unknown* 0 $71.65 OTC Trade
 16:10:11 - 03-Aug-26
Unknown* 10 $72.12 OTC Trade
 15:52:27 - 03-Aug-26
Unknown* 5 $72.12 OTC Trade
 15:52:25 - 03-Aug-26
Unknown* 10 $72.114 OTC Trade
 15:52:22 - 03-Aug-26
Unknown* 11 $72.114 OTC Trade
 15:52:14 - 03-Aug-26
Unknown* 34 $72.114 OTC Trade
 15:52:12 - 03-Aug-26
Unknown* 115 $72.1139 OTC Trade
 15:52:06 - 03-Aug-26
Unknown* 50 $72.0226 OTC Trade
 15:46:46 - 03-Aug-26
Unknown* 10 $71.9634 OTC Trade
 15:37:59 - 03-Aug-26
Unknown* 1 $72.19118 Currency Conversion
Negotiated Trade
 15:20:09 - 03-Aug-26
Unknown* 1 $72.08613 Currency Conversion
Negotiated Trade
 15:20:09 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:05 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:05 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:04 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:04 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:03 - 03-Aug-26
Unknown* 0 $71.53 OTC Trade
 15:10:03 - 03-Aug-26
Unknown* 1 $71.6075 OTC Trade
 15:09:08 - 03-Aug-26
Unknown* 10 $71.56 OTC Trade
 14:51:06 - 03-Aug-26
Unknown* 0 $71.76 SI Trade
 14:50:24 - 03-Aug-26
Unknown* 0 $71.44 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 3 $71.11 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $71.44 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $71.11 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $71.44 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $71.44 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $71.11 OTC Trade
 14:48:37 - 03-Aug-26
Unknown* 0 $70.91 SI Trade
 14:38:03 - 03-Aug-26
Unknown* 0 $70.98 OTC Trade
 14:30:05 - 03-Aug-26
Unknown* 0 $70.73 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $70.72 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $71.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $71.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $71.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $71.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $71.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $70.72 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 10 $69.93 OTC Trade
 20:12:37 - 31-Jul-26
Unknown* 5 $69.31 OTC Trade
 19:22:46 - 31-Jul-26
Unknown* 10 $68.84 OTC Trade
 17:14:58 - 31-Jul-26
Unknown* 11 $68.98 OTC Trade
 17:09:48 - 31-Jul-26
Unknown* 0 $68.18 SI Trade
 16:26:42 - 31-Jul-26
Unknown* 0 $68.17 SI Trade
 16:11:27 - 31-Jul-26
Unknown* 1 $68.13 SI Trade
 16:11:26 - 31-Jul-26
Unknown* 0 $68.44 SI Trade
 15:34:11 - 31-Jul-26
Unknown* 0 $68.40 SI Trade
 15:28:34 - 31-Jul-26
Unknown* 3 $68.3834 OTC Trade
 15:27:44 - 31-Jul-26
Unknown* 29 $68.595 OTC Trade
 14:45:21 - 31-Jul-26
Unknown* 34 $67.8136 OTC Trade
 14:40:22 - 31-Jul-26
Unknown* 160 $68.005 OTC Trade
 14:38:54 - 31-Jul-26
Unknown* 20 $67.92 OTC Trade
 14:37:46 - 31-Jul-26
Unknown* 80 $67.92 OTC Trade
 14:37:46 - 31-Jul-26
Unknown* 0 $68.50 OTC Trade
 14:35:26 - 31-Jul-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.97 SI Trade
 14:30:01 - 31-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20