| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.50 | SI Trade |
18:34:08 - 05-Jun-26 |
| Unknown* | 2 | $71.50 | SI Trade |
18:34:01 - 05-Jun-26 |
| Unknown* | 0 | $71.51 | SI Trade |
18:31:47 - 05-Jun-26 |
| Unknown* | 3 | $71.53 | SI Trade |
18:31:46 - 05-Jun-26 |
| Unknown* | 1 | $71.43 | SI Trade |
18:31:45 - 05-Jun-26 |
| Unknown* | 1 | $71.49 | SI Trade |
18:03:47 - 05-Jun-26 |
| Unknown* | 3 | $71.49 | SI Trade |
18:03:44 - 05-Jun-26 |
| Unknown* | 5 | $71.49 | SI Trade |
18:03:31 - 05-Jun-26 |
| Unknown* | 0 | $71.20 | SI Trade |
17:30:46 - 05-Jun-26 |
| Unknown* | 2 | $72.19 | SI Trade |
16:43:41 - 05-Jun-26 |
| Unknown* | 0 | $72.55 | SI Trade |
16:19:00 - 05-Jun-26 |
| Unknown* | 3 | $72.62 | OTC Trade |
15:27:32 - 05-Jun-26 |
| Unknown* | 3 | $72.93166 | Currency Conversion Negotiated Trade |
15:17:08 - 05-Jun-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:58:04 - 05-Jun-26 |
| Unknown* | 3 | $72.87 | SI Trade |
14:58:00 - 05-Jun-26 |
| Unknown* | 1 | $72.88 | SI Trade |
14:57:57 - 05-Jun-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:52:25 - 05-Jun-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:37:03 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:28:34 - 05-Jun-26 |
| Unknown* | 0 | $72.90 | SI Trade |
11:31:57 - 05-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
08:45:08 - 05-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
08:45:07 - 05-Jun-26 |
| Unknown* | 0 | $72.22 | OTC Trade |
19:40:27 - 04-Jun-26 |
| Unknown* | 7 | $72.20 | OTC Trade |
19:40:27 - 04-Jun-26 |
| Unknown* | 2 | $72.31 | SI Trade |
19:34:33 - 04-Jun-26 |
| Unknown* | 2 | $72.34 | SI Trade |
19:34:24 - 04-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
19:30:48 - 04-Jun-26 |
| Unknown* | 0 | $72.15 | SI Trade |
19:26:25 - 04-Jun-26 |
| Unknown* | 2 | $72.24 | SI Trade |
19:11:23 - 04-Jun-26 |
| Unknown* | 2 | $72.24 | SI Trade |
19:11:17 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:39:11 - 04-Jun-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 1 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
17:44:31 - 04-Jun-26 |
| Unknown* | 0 | $73.04 | SI Trade |
17:17:17 - 04-Jun-26 |
| Unknown* | 1 | $73.04 | SI Trade |
17:17:16 - 04-Jun-26 |
| Unknown* | 30 | $72.81 | OTC Trade |
16:50:32 - 04-Jun-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
15:51:11 - 04-Jun-26 |
| Unknown* | 1 | $73.32 | OTC Trade |
15:42:15 - 04-Jun-26 |
| Unknown* | 0 | $73.30 | SI Trade |
15:39:50 - 04-Jun-26 |
| Unknown* | 1 | $73.39 | SI Trade |
15:36:13 - 04-Jun-26 |
| Unknown* | 3 | $73.39 | SI Trade |
15:36:11 - 04-Jun-26 |
| Unknown* | 61 | $73.89604 | OTC Trade |
15:04:54 - 04-Jun-26 |
| Unknown* | 10 | $74.55 | OTC Trade |
13:35:46 - 04-Jun-26 |
| Unknown* | 0 | $75.2121 | OTC Trade |
20:15:43 - 03-Jun-26 |
| Unknown* | 200 | $75.392 | OTC Trade |
18:36:01 - 03-Jun-26 |
| Unknown* | 1 | $75.76087 | Currency Conversion Negotiated Trade |
18:10:12 - 03-Jun-26 |
| Unknown* | 1 | $76.04 | SI Trade |
17:57:25 - 03-Jun-26 |
| Unknown* | 0 | $76.15 | SI Trade |
17:27:35 - 03-Jun-26 |
| Unknown* | 0 | $76.15 | SI Trade |
17:27:35 - 03-Jun-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:33:09 - 03-Jun-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:49:52 - 03-Jun-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:49:52 - 03-Jun-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
15:28:53 - 03-Jun-26 |
| Unknown* | 1 | $76.19313 | Currency Conversion Negotiated Trade |
15:18:32 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:37:06 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $74.65 | SI Trade |
14:28:24 - 03-Jun-26 |
| Unknown* | 6 | $74.65 | SI Trade |
14:28:21 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:25:11 - 03-Jun-26 |
| Unknown* | 0 | $77.13 | SI Trade |
21:57:27 - 02-Jun-26 |
| Unknown* | 0 | $76.99 | SI Trade |
20:34:53 - 02-Jun-26 |
| Unknown* | 2 | $76.82 | SI Trade |
20:08:08 - 02-Jun-26 |
| Unknown* | 0 | $76.37 | SI Trade |
18:59:53 - 02-Jun-26 |
| Unknown* | 0 | $76.40 | SI Trade |
17:56:29 - 02-Jun-26 |
| Unknown* | 0 | $76.92 | SI Trade |
15:50:09 - 02-Jun-26 |
| Unknown* | 1 | $75.80019 | Currency Conversion Negotiated Trade |
15:20:38 - 02-Jun-26 |
| Unknown* | 1 | $75.79562 | Currency Conversion Negotiated Trade |
15:20:37 - 02-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:06:36 - 02-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:06:36 - 02-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:06:36 - 02-Jun-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:55:18 - 02-Jun-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:54:21 - 02-Jun-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:54:20 - 02-Jun-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:50:15 - 02-Jun-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:40:40 - 02-Jun-26 |
| Unknown* | 1 | $74.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
13:10:50 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:56:59 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:56:59 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:56:59 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:56:59 - 02-Jun-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:56:59 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.51 | SI Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
12:50:07 - 02-Jun-26 |
| Unknown* | 1 | $76.20 | SI Trade |
18:57:33 - 01-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
18:40:29 - 01-Jun-26 |
| Unknown* | 1 | $75.51439 | Currency Conversion Negotiated Trade |
18:10:28 - 01-Jun-26 |
| Unknown* | 0 | $76.07 | SI Trade |
17:50:35 - 01-Jun-26 |
| Unknown* | 1 | $75.8999 | Negotiated Trade OTC Trade |
17:32:21 - 01-Jun-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:59:35 - 01-Jun-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:59:35 - 01-Jun-26 |
| Unknown* | 0 | $75.67 | SI Trade |
16:49:52 - 01-Jun-26 |
| Unknown* | 0 | $75.50 | SI Trade |
16:24:17 - 01-Jun-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:27:02 - 01-Jun-26 |
| Unknown* | 0 | $74.95 | SI Trade |
15:26:43 - 01-Jun-26 |
| Unknown* | 0 | $75.20 | SI Trade |
15:21:55 - 01-Jun-26 |
| Unknown* | 2 | $75.19 | SI Trade |
15:21:07 - 01-Jun-26 |
| Unknown* | 1 | $75.19 | SI Trade |
15:21:07 - 01-Jun-26 |
| Unknown* | 4 | $75.15 | SI Trade |
15:20:48 - 01-Jun-26 |
| Unknown* | 1 | $74.98427 | Currency Conversion Negotiated Trade |
15:20:15 - 01-Jun-26 |
| Unknown* | 2 | $75.61688 | Currency Conversion Negotiated Trade |
15:20:15 - 01-Jun-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:52:28 - 01-Jun-26 |
| Unknown* | 0 | $75.07 | SI Trade |
14:52:24 - 01-Jun-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:31:43 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 2 | $75.97 | SI Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:19 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 8 | $75.97 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 2 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 1 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 14 | $75.97 | SI Trade |
14:28:18 - 01-Jun-26 |
| Unknown* | 0 | $75.60 | SI Trade |
20:47:40 - 29-May-26 |
| Unknown* | 9 | $75.50 | SI Trade |
19:35:04 - 29-May-26 |
| Unknown* | 3 | $75.49 | SI Trade |
16:57:45 - 29-May-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:32:58 - 29-May-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:20:36 - 29-May-26 |
| Unknown* | 24 | $75.235 | OTC Trade |
16:12:05 - 29-May-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:56:34 - 29-May-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 1 | $75.48 | SI Trade |
15:41:43 - 29-May-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:19:17 - 29-May-26 |
| Unknown* | 1 | $75.82682 | Currency Conversion Negotiated Trade |
15:18:18 - 29-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:52:56 - 29-May-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
14:51:54 - 29-May-26 |