| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $72.4788 | OTC Trade |
18:22:29 - 28-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:28:25 - 28-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:28:25 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | SI Trade |
16:30:45 - 28-Aug-26 |
| Unknown* | 0 | $73.01 | SI Trade |
16:27:06 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:47 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:46 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:46 - 28-Aug-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:51:46 - 28-Aug-26 |
| Unknown* | 0 | $73.19 | SI Trade |
15:38:57 - 28-Aug-26 |
| Unknown* | 0 | $73.35 | SI Trade |
15:11:00 - 28-Aug-26 |
| Unknown* | 30 | $73.595 | OTC Trade |
14:47:05 - 28-Aug-26 |
| Unknown* | 1 | $73.58 | SI Trade |
14:33:30 - 28-Aug-26 |
| Unknown* | 5 | $74.00 | Negotiated Trade OTC Trade |
14:33:05 - 28-Aug-26 |
| Unknown* | 0 | $73.36 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $72.78 | SI Trade |
19:02:02 - 27-Aug-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $73.04 | SI Trade |
16:30:59 - 27-Aug-26 |
| Unknown* | 0 | $73.04 | SI Trade |
16:30:50 - 27-Aug-26 |
| Unknown* | 0 | $73.03 | SI Trade |
16:07:59 - 27-Aug-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
15:09:11 - 27-Aug-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
15:09:11 - 27-Aug-26 |
| Unknown* | 0 | $72.66 | SI Trade |
14:51:18 - 27-Aug-26 |
| Unknown* | 0 | $72.71 | SI Trade |
14:50:38 - 27-Aug-26 |
| Unknown* | 0 | $72.72 | SI Trade |
14:46:45 - 27-Aug-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.72 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:28:20 - 27-Aug-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:28:19 - 27-Aug-26 |
| Unknown* | 29 | $72.65 | OTC Trade |
18:38:20 - 26-Aug-26 |
| Unknown* | 0 | $72.83 | SI Trade |
17:49:26 - 26-Aug-26 |
| Unknown* | 0 | $72.77 | SI Trade |
16:38:01 - 26-Aug-26 |
| Unknown* | 0 | $72.26 | SI Trade |
16:16:32 - 26-Aug-26 |
| Unknown* | 0 | $72.21 | SI Trade |
16:13:43 - 26-Aug-26 |
| Unknown* | 1 | $72.21 | SI Trade |
16:13:35 - 26-Aug-26 |
| Unknown* | 1 | $72.94055 | Currency Conversion Negotiated Trade |
15:17:55 - 26-Aug-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:57:43 - 26-Aug-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:57:42 - 26-Aug-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:51:44 - 26-Aug-26 |
| Unknown* | 1 | $72.76 | SI Trade |
14:51:09 - 26-Aug-26 |
| Unknown* | 0 | $71.57 | SI Trade |
14:35:16 - 26-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:27 - 26-Aug-26 |
| Unknown* | 1 | $72.95 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $71.58 | SI Trade |
20:15:14 - 25-Aug-26 |
| Unknown* | 0 | $71.50 | SI Trade |
20:14:48 - 25-Aug-26 |
| Unknown* | 0 | $71.60 | SI Trade |
20:07:08 - 25-Aug-26 |
| Unknown* | 3 | $71.82 | SI Trade |
20:00:32 - 25-Aug-26 |
| Unknown* | 2 | $71.827 | OTC Trade |
20:00:32 - 25-Aug-26 |
| Unknown* | 0 | $71.73 | SI Trade |
19:16:57 - 25-Aug-26 |
| Unknown* | 0 | $71.61 | SI Trade |
18:17:02 - 25-Aug-26 |
| Unknown* | 1 | $71.51008 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Aug-26 |
| Unknown* | 0 | $71.66 | SI Trade |
17:49:25 - 25-Aug-26 |
| Unknown* | 0 | $71.86 | SI Trade |
17:44:22 - 25-Aug-26 |
| Unknown* | 0 | $71.60 | SI Trade |
17:43:44 - 25-Aug-26 |
| Unknown* | 0 | $71.65 | SI Trade |
17:43:40 - 25-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
17:19:59 - 25-Aug-26 |
| Unknown* | 0 | $71.50 | SI Trade |
17:16:28 - 25-Aug-26 |
| Unknown* | 0 | $71.65 | SI Trade |
16:19:42 - 25-Aug-26 |
| Unknown* | 0 | $71.86 | SI Trade |
15:49:25 - 25-Aug-26 |
| Unknown* | 1 | $71.62 | OTC Trade |
15:39:46 - 25-Aug-26 |
| Unknown* | 2 | $71.71698 | Currency Conversion Negotiated Trade |
15:19:36 - 25-Aug-26 |
| Unknown* | 1 | $71.56746 | Currency Conversion Negotiated Trade |
15:19:36 - 25-Aug-26 |
| Unknown* | 0 | $71.66 | SI Trade |
14:37:03 - 25-Aug-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:35:56 - 25-Aug-26 |
| Unknown* | 5 | $71.76 | OTC Trade |
14:35:30 - 25-Aug-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:34:27 - 25-Aug-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:23:11 - 25-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:23:11 - 25-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:23:11 - 25-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:23:11 - 25-Aug-26 |
| Unknown* | 1 | $72.67 | OTC Trade |
18:56:46 - 24-Aug-26 |
| Unknown* | 0 | $72.67 | OTC Trade |
18:56:46 - 24-Aug-26 |
| Unknown* | 0 | $72.67 | OTC Trade |
18:56:46 - 24-Aug-26 |
| Unknown* | 0 | $72.67 | OTC Trade |
18:56:46 - 24-Aug-26 |
| Unknown* | 1 | $72.67 | OTC Trade |
18:56:46 - 24-Aug-26 |
| Unknown* | 0 | $72.81 | SI Trade |
18:15:50 - 24-Aug-26 |
| Unknown* | 2 | $72.80 | Negotiated Trade OTC Trade |
18:10:00 - 24-Aug-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:46:30 - 24-Aug-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:46:30 - 24-Aug-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:46:30 - 24-Aug-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:46:30 - 24-Aug-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:46:30 - 24-Aug-26 |
| Unknown* | 1 | $73.3258 | Negotiated Trade OTC Trade |
16:22:58 - 24-Aug-26 |
| Unknown* | 1 | $73.30 | Negotiated Trade OTC Trade |
16:22:55 - 24-Aug-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
16:16:01 - 24-Aug-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
16:16:01 - 24-Aug-26 |
| Unknown* | 0 | $73.17 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 1 | $73.92 | SI Trade |
15:44:15 - 24-Aug-26 |
| Unknown* | 0 | $74.24 | SI Trade |
15:41:35 - 24-Aug-26 |
| Unknown* | 1 | $74.14046 | Currency Conversion Negotiated Trade |
15:16:43 - 24-Aug-26 |
| Unknown* | 0 | $74.04 | SI Trade |
15:13:36 - 24-Aug-26 |
| Unknown* | 0 | $74.45 | SI Trade |
14:40:11 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:32:50 - 24-Aug-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
13:53:21 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
13:53:21 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
13:53:21 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
13:53:21 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
13:53:21 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 2 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 2 | $74.09 | OTC Trade |
12:19:52 - 24-Aug-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
19:17:16 - 21-Aug-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
18:40:39 - 21-Aug-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
18:40:39 - 21-Aug-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
17:27:25 - 21-Aug-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
17:27:25 - 21-Aug-26 |
| Unknown* | 1 | $74.18 | OTC Trade |
17:27:25 - 21-Aug-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
17:27:25 - 21-Aug-26 |
| Unknown* | 1 | $74.18 | OTC Trade |
17:27:25 - 21-Aug-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:44:04 - 21-Aug-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:44:04 - 21-Aug-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:26:37 - 21-Aug-26 |
| Unknown* | 0 | $74.56 | SI Trade |
16:21:33 - 21-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:15:36 - 21-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:15:36 - 21-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:15:36 - 21-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:15:36 - 21-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:15:36 - 21-Aug-26 |
| Unknown* | 1 | $74.78 | OTC Trade |
16:03:52 - 21-Aug-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
16:03:52 - 21-Aug-26 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:39:04 - 21-Aug-26 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:39:04 - 21-Aug-26 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:39:04 - 21-Aug-26 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:39:04 - 21-Aug-26 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:39:04 - 21-Aug-26 |
| Unknown* | 1 | $74.37479 | Currency Conversion Negotiated Trade |
15:19:46 - 21-Aug-26 |
| Unknown* | 1 | $74.26712 | Currency Conversion Negotiated Trade |
15:19:46 - 21-Aug-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:11:07 - 21-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
15:07:02 - 21-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
15:07:02 - 21-Aug-26 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:57:42 - 21-Aug-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:52:44 - 21-Aug-26 |
| Unknown* | 0 | $74.29 | OTC Trade |
14:50:58 - 21-Aug-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:35:21 - 21-Aug-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $72.43 | SI Trade |
14:29:14 - 21-Aug-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
20:49:05 - 20-Aug-26 |
| Unknown* | 0 | $73.62 | SI Trade |
20:45:59 - 20-Aug-26 |
| Unknown* | 0 | $73.89 | SI Trade |
19:33:22 - 20-Aug-26 |
| Unknown* | 50 | $73.96158 | Currency Conversion Negotiated Trade |
19:16:48 - 20-Aug-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
18:43:07 - 20-Aug-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
18:43:07 - 20-Aug-26 |
| Unknown* | 1 | $74.10282 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Aug-26 |
| Unknown* | 0 | $73.90 | SI Trade |
17:24:27 - 20-Aug-26 |
| Unknown* | 0 | $74.00 | SI Trade |
17:24:23 - 20-Aug-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
16:53:23 - 20-Aug-26 |
| Unknown* | 400 | $74.015 | OTC Trade |
16:47:05 - 20-Aug-26 |
| Unknown* | 0 | $74.39 | SI Trade |
16:22:45 - 20-Aug-26 |
| Unknown* | 4 | $73.70 | OTC Trade |
15:53:34 - 20-Aug-26 |
| Unknown* | 1 | $73.66438 | Currency Conversion Negotiated Trade |
15:20:11 - 20-Aug-26 |
| Unknown* | 2 | $73.44429 | Currency Conversion Negotiated Trade |
15:20:11 - 20-Aug-26 |
| Unknown* | 0 | $73.33 | SI Trade |
15:14:24 - 20-Aug-26 |
| Unknown* | 0 | $74.31 | SI Trade |
14:59:30 - 20-Aug-26 |
| Unknown* | 0 | $74.49 | SI Trade |
14:56:55 - 20-Aug-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:55:07 - 20-Aug-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:51:47 - 20-Aug-26 |