Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (0IF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.94 OTC Trade
 17:43:14 - 17-Jul-26
Unknown* 0 $69.40 OTC Trade
 17:18:05 - 17-Jul-26
Unknown* 7 $69.3041 OTC Trade
 16:16:04 - 17-Jul-26
Unknown* 62 $69.4358 OTC Trade
 15:43:04 - 17-Jul-26
Unknown* 1 $69.16224 Currency Conversion
Negotiated Trade
 15:18:54 - 17-Jul-26
Unknown* 0 $69.48 OTC Trade
 15:06:40 - 17-Jul-26
Unknown* 0 $68.21 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $69.58 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 41 $68.96 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $70.43 OTC Trade
 14:06:59 - 17-Jul-26
Unknown* 0 $70.43 OTC Trade
 14:06:59 - 17-Jul-26
Unknown* 0 $68.78 SI Trade
 19:44:07 - 16-Jul-26
Unknown* 1 $69.42539 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jul-26
Unknown* 0 $69.61 SI Trade
 17:00:44 - 16-Jul-26
Unknown* 45 $69.88 OTC Trade
 15:52:26 - 16-Jul-26
Unknown* 1 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 0 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 0 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 0 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 0 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 0 $69.74 OTC Trade
 15:52:08 - 16-Jul-26
Unknown* 1 $68.55307 Currency Conversion
Negotiated Trade
 15:18:29 - 16-Jul-26
Unknown* 0 $69.10 OTC Trade
 14:56:06 - 16-Jul-26
Unknown* 0 $68.60 OTC Trade
 14:37:39 - 16-Jul-26
Unknown* 0 $68.68 SI Trade
 14:30:20 - 16-Jul-26
Unknown* 0 $67.96 SI Trade
 20:53:21 - 15-Jul-26
Unknown* 30 $68.137 OTC Trade
 20:32:00 - 15-Jul-26
Unknown* 15 $68.132 OTC Trade
 20:32:00 - 15-Jul-26
Unknown* 0 $67.76 SI Trade
 18:52:31 - 15-Jul-26
Unknown* 0 $67.98 SI Trade
 18:16:39 - 15-Jul-26
Unknown* 1 $67.78648 Currency Conversion
Negotiated Trade
 18:10:19 - 15-Jul-26
Unknown* 0 $67.77 OTC Trade
 17:26:48 - 15-Jul-26
Unknown* 1 $67.77 OTC Trade
 17:26:48 - 15-Jul-26
Unknown* 0 $67.77 OTC Trade
 17:26:48 - 15-Jul-26
Unknown* 0 $67.77 OTC Trade
 17:26:48 - 15-Jul-26
Unknown* 1 $67.77 OTC Trade
 17:26:48 - 15-Jul-26
Unknown* 0 $68.10 SI Trade
 16:43:00 - 15-Jul-26
Unknown* 0 $68.27 SI Trade
 16:15:13 - 15-Jul-26
Unknown* 0 $68.60 OTC Trade
 15:58:07 - 15-Jul-26
Unknown* 0 $68.60 OTC Trade
 15:58:07 - 15-Jul-26
Unknown* 0 $68.66 OTC Trade
 15:45:16 - 15-Jul-26
Unknown* 0 $68.66 OTC Trade
 15:45:16 - 15-Jul-26
Unknown* 1 $68.12965 Currency Conversion
Negotiated Trade
 15:20:33 - 15-Jul-26
Unknown* 1 $68.07846 Currency Conversion
Negotiated Trade
 15:20:32 - 15-Jul-26
Unknown* 0 $67.93 SI Trade
 14:49:53 - 15-Jul-26
Unknown* 0 $68.00 SI Trade
 14:44:48 - 15-Jul-26
Unknown* 0 $68.10 SI Trade
 14:44:01 - 15-Jul-26
Unknown* 0 $67.92 SI Trade
 14:35:16 - 15-Jul-26
Unknown* 0 $67.98 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $67.98 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $67.98 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $67.98 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 3 $67.98 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $67.99 OTC Trade
 14:17:50 - 15-Jul-26
Unknown* 0 $67.99 OTC Trade
 14:17:50 - 15-Jul-26
Unknown* 0 $67.20 SI Trade
 12:00:11 - 15-Jul-26
Unknown* 0 $67.22 SI Trade
 20:55:19 - 14-Jul-26
Unknown* 0 $67.26 SI Trade
 20:18:03 - 14-Jul-26
Unknown* 20 $67.3253 OTC Trade
 19:31:45 - 14-Jul-26
Unknown* 1 $67.37 OTC Trade
 18:28:06 - 14-Jul-26
Unknown* 1 $67.37 OTC Trade
 18:28:06 - 14-Jul-26
Unknown* 1 $67.43763 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:18:43 - 14-Jul-26
Unknown* 0 $67.29 SI Trade
 16:24:04 - 14-Jul-26
Unknown* 0 $67.67 SI Trade
 15:26:53 - 14-Jul-26
Unknown* 0 $67.67 SI Trade
 15:26:16 - 14-Jul-26
Unknown* 2 $67.23009 Currency Conversion
Negotiated Trade
 15:16:12 - 14-Jul-26
Unknown* 38 $67.58 OTC Trade
 15:11:49 - 14-Jul-26
Unknown* 0 $67.81 SI Trade
 15:03:58 - 14-Jul-26
Unknown* 0 $67.96 OTC Trade
 15:03:18 - 14-Jul-26
Unknown* 0 $67.96 OTC Trade
 15:03:18 - 14-Jul-26
Unknown* 0 $68.02 SI Trade
 14:58:21 - 14-Jul-26
Unknown* 1 $67.64221 Currency Conversion
Negotiated Trade
 14:57:34 - 14-Jul-26
Unknown* 0 $68.51 SI Trade
 14:51:21 - 14-Jul-26
Unknown* 0 $67.61 OTC Trade
 14:49:36 - 14-Jul-26
Unknown* 0 $67.74 OTC Trade
 14:49:08 - 14-Jul-26
Unknown* 0 $67.74 OTC Trade
 14:49:08 - 14-Jul-26
Unknown* 0 $67.74 OTC Trade
 14:49:08 - 14-Jul-26
Unknown* 1 $67.74 OTC Trade
 14:49:08 - 14-Jul-26
Unknown* 1 $67.74 OTC Trade
 14:49:08 - 14-Jul-26
Unknown* 0 $67.75 SI Trade
 14:47:42 - 14-Jul-26
Unknown* 0 $67.81 SI Trade
 14:45:46 - 14-Jul-26
Unknown* 1 $66.86 SI Trade
 20:02:07 - 13-Jul-26
Unknown* 2 $66.86 OTC Trade
 19:03:59 - 13-Jul-26
Unknown* 0 $66.67 OTC Trade
 18:29:38 - 13-Jul-26
Unknown* 0 $66.67 OTC Trade
 18:29:38 - 13-Jul-26
Unknown* 1 $66.63884 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 0 $66.64 SI Trade
 17:30:55 - 13-Jul-26
Unknown* 0 $66.76 OTC Trade
 17:27:39 - 13-Jul-26
Unknown* 0 $66.76 OTC Trade
 17:27:31 - 13-Jul-26
Unknown* 0 $66.76 OTC Trade
 17:27:22 - 13-Jul-26
Unknown* 0 $66.69 OTC Trade
 17:27:09 - 13-Jul-26
Unknown* 0 $66.69 OTC Trade
 17:27:02 - 13-Jul-26
Unknown* 0 $66.69 OTC Trade
 17:26:54 - 13-Jul-26
Unknown* 1 $66.94 SI Trade
 17:15:44 - 13-Jul-26
Unknown* 1 $66.95 SI Trade
 17:13:11 - 13-Jul-26
Unknown* 0 $67.00 OTC Trade
 16:44:28 - 13-Jul-26
Unknown* 38 $66.90 OTC Trade
 16:39:16 - 13-Jul-26
Unknown* 0 $67.00 SI Trade
 16:23:31 - 13-Jul-26
Unknown* 1 $67.21 SI Trade
 16:20:56 - 13-Jul-26
Unknown* 0 $67.25 SI Trade
 16:10:10 - 13-Jul-26
Unknown* 0 $67.33 OTC Trade
 15:49:22 - 13-Jul-26
Unknown* 0 $67.33 OTC Trade
 15:49:22 - 13-Jul-26
Unknown* 1 $68.17864 Currency Conversion
Negotiated Trade
 15:20:56 - 13-Jul-26
Unknown* 1 $67.94094 Currency Conversion
Negotiated Trade
 15:20:56 - 13-Jul-26
Unknown* 0 $68.63 OTC Trade
 14:48:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.86 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.86 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 0 $68.55 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 1 $68.86 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 1 $68.86 OTC Trade
 14:47:08 - 13-Jul-26
Unknown* 2 $68.09246 OTC Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $69.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $69.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $69.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $69.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $66.86 OTC Trade
 14:10:31 - 13-Jul-26
Unknown* 0 $68.00 SI Trade
 20:50:37 - 10-Jul-26
Unknown* 3 $67.8977 OTC Trade
 20:05:05 - 10-Jul-26
Unknown* 0 $67.95 SI Trade
 18:27:23 - 10-Jul-26
Unknown* 0 $68.16 SI Trade
 18:18:06 - 10-Jul-26
Unknown* 3 $68.16 SI Trade
 18:17:50 - 10-Jul-26
Unknown* 2 $68.16 SI Trade
 18:17:42 - 10-Jul-26
Unknown* 0 $68.08 SI Trade
 15:47:49 - 10-Jul-26
Unknown* 0 $68.30 SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 $68.17 SI Trade
 15:32:06 - 10-Jul-26
Unknown* 0 $68.02 OTC Trade
 15:26:28 - 10-Jul-26
Unknown* 0 $68.22 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 1 $68.03352 Currency Conversion
Negotiated Trade
 15:16:53 - 10-Jul-26
Unknown* 0 $68.03 SI Trade
 14:59:03 - 10-Jul-26
Unknown* 15 $67.9418 OTC Trade
 14:57:19 - 10-Jul-26
Unknown* 0 $68.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $68.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 123 $68.265 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.15 SI Trade
 13:55:48 - 10-Jul-26
Unknown* 0 $67.58 SI Trade
 13:02:00 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.26 OTC Trade
 10:53:39 - 10-Jul-26
Unknown* 0 $67.04 SI Trade
 20:47:56 - 09-Jul-26
Unknown* 0 $67.37 OTC Trade
 18:34:44 - 09-Jul-26
Unknown* 0 $67.37 OTC Trade
 18:34:44 - 09-Jul-26
Unknown* 1 $67.54371 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 2 $67.37 SI Trade
 17:46:58 - 09-Jul-26
Unknown* 2 $67.42 SI Trade
 17:46:55 - 09-Jul-26
Unknown* 0 $67.36 SI Trade
 16:30:38 - 09-Jul-26
Unknown* 0 $67.20 SI Trade
 15:49:45 - 09-Jul-26
Unknown* 597 $67.27202 Currency Conversion
Negotiated Trade
 15:27:59 - 09-Jul-26
Unknown* 0 $67.00 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 1 $67.06789 Currency Conversion
Negotiated Trade
 15:13:59 - 09-Jul-26
Unknown* 0 $67.69 OTC Trade
 14:35:05 - 09-Jul-26
Unknown* 0 $67.69 OTC Trade
 14:35:05 - 09-Jul-26
Unknown* 0 $68.36 SI Trade
 14:33:42 - 09-Jul-26
Unknown* 102 $67.08602 Currency Conversion
Negotiated Trade
 20:46:14 - 08-Jul-26
Unknown* 0 $67.76 SI Trade
 19:37:44 - 08-Jul-26
Unknown* 0 $67.69 SI Trade
 19:33:23 - 08-Jul-26
Unknown* 0 $67.84 SI Trade
 19:22:55 - 08-Jul-26
Unknown* 0 $67.91 OTC Trade
 18:52:34 - 08-Jul-26
Unknown* 0 $67.94 SI Trade
 18:45:55 - 08-Jul-26
Unknown* 0 $68.17 SI Trade
 18:00:25 - 08-Jul-26
Unknown* 36 $67.76 OTC Trade
 17:16:43 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13