| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.07 | SI Trade |
17:52:39 - 15-May-26 |
| Unknown* | 0 | $71.80 | SI Trade |
17:26:58 - 15-May-26 |
| Unknown* | 0 | $71.76 | SI Trade |
17:12:39 - 15-May-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:32:58 - 15-May-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:32:58 - 15-May-26 |
| Unknown* | 20 | $71.965 | OTC Trade |
16:02:09 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 2 | $72.18521 | Currency Conversion Negotiated Trade |
15:19:02 - 15-May-26 |
| Unknown* | 0 | $71.86 | SI Trade |
15:04:34 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:13 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:13 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:12 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:11 - 15-May-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:51:25 - 15-May-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:51:25 - 15-May-26 |
| Unknown* | 1 | $71.3447 | OTC Trade |
14:45:56 - 15-May-26 |
| Unknown* | 0 | $72.36 | SI Trade |
14:38:24 - 15-May-26 |
| Unknown* | 2 | $72.37 | SI Trade |
14:38:22 - 15-May-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:37:56 - 15-May-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 1 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 7 | $71.8929 | OTC Trade |
14:36:33 - 15-May-26 |
| Unknown* | 8 | $72.1702 | OTC Trade |
14:35:59 - 15-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 15 | $71.00 | OTC Trade |
00:55:34 - 15-May-26 |
| Unknown* | 11 | $70.87 | SI Trade |
00:55:31 - 15-May-26 |
| Unknown* | 2 | $72.50 | SI Trade |
20:59:59 - 14-May-26 |
| Unknown* | 2 | $72.485 | OTC Trade |
20:59:59 - 14-May-26 |
| Unknown* | 2 | $72.50 | SI Trade |
20:59:58 - 14-May-26 |
| Unknown* | 2 | $72.497 | OTC Trade |
20:59:58 - 14-May-26 |
| Unknown* | 2 | $72.4747 | OTC Trade |
20:59:57 - 14-May-26 |
| Unknown* | 2 | $72.48 | SI Trade |
20:59:57 - 14-May-26 |
| Unknown* | 1 | $72.48 | SI Trade |
20:59:57 - 14-May-26 |
| Unknown* | 2 | $72.491 | OTC Trade |
20:59:57 - 14-May-26 |
| Unknown* | 1 | $72.4747 | OTC Trade |
20:59:56 - 14-May-26 |
| Unknown* | 1 | $72.493 | OTC Trade |
20:59:56 - 14-May-26 |
| Unknown* | 1 | $72.48 | SI Trade |
20:59:56 - 14-May-26 |
| Unknown* | 1 | $72.493 | OTC Trade |
20:59:55 - 14-May-26 |
| Unknown* | 1 | $72.50 | SI Trade |
20:59:55 - 14-May-26 |
| Unknown* | 1 | $72.50 | SI Trade |
20:59:55 - 14-May-26 |
| Unknown* | 1 | $72.493 | OTC Trade |
20:59:54 - 14-May-26 |
| Unknown* | 1 | $72.50 | SI Trade |
20:59:54 - 14-May-26 |
| Unknown* | 1 | $72.4948 | OTC Trade |
20:59:53 - 14-May-26 |
| Unknown* | 1 | $72.50 | SI Trade |
20:59:53 - 14-May-26 |
| Unknown* | 40 | $72.522 | OTC Trade |
20:59:50 - 14-May-26 |
| Unknown* | 27 | $72.629 | OTC Trade |
20:56:15 - 14-May-26 |
| Unknown* | 27 | $72.629 | OTC Trade |
20:56:15 - 14-May-26 |
| Unknown* | 0 | $73.27 | SI Trade |
19:40:32 - 14-May-26 |
| Unknown* | 0 | $73.27 | SI Trade |
19:36:42 - 14-May-26 |
| Unknown* | 0 | $73.63 | SI Trade |
18:23:00 - 14-May-26 |
| Unknown* | 5 | $73.65 | SI Trade |
16:49:01 - 14-May-26 |
| Unknown* | 9 | $73.54 | SI Trade |
16:00:24 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:49 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $73.41 | SI Trade |
15:30:19 - 14-May-26 |
| Unknown* | 0 | $73.97 | SI Trade |
15:01:25 - 14-May-26 |
| Unknown* | 2 | $73.80 | OTC Trade |
14:48:38 - 14-May-26 |
| Unknown* | 4 | $73.85 | OTC Trade |
14:45:27 - 14-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:36:41 - 14-May-26 |
| Unknown* | 1 | $73.25 | OTC Trade |
14:36:40 - 14-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $74.17 | SI Trade |
20:24:52 - 13-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
19:43:58 - 13-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
19:43:26 - 13-May-26 |
| Unknown* | 0 | $73.92 | SI Trade |
17:57:35 - 13-May-26 |
| Unknown* | 147 | $74.002 | OTC Trade |
17:31:58 - 13-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:31:20 - 13-May-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:01:13 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:51:15 - 13-May-26 |
| Unknown* | 0 | $74.47 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 0 | $75.19 | SI Trade |
14:40:42 - 13-May-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
14:30:59 - 13-May-26 |
| Unknown* | 2 | $74.54 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 2 | $77.11 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
13:14:27 - 13-May-26 |
| Unknown* | 0 | $74.48 | OTC Trade |
20:25:53 - 12-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
20:24:29 - 12-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
20:24:27 - 12-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:25:18 - 12-May-26 |
| Unknown* | 2 | $74.39 | SI Trade |
19:23:29 - 12-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
18:24:43 - 12-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
17:05:34 - 12-May-26 |
| Unknown* | 0 | $73.64 | SI Trade |
16:59:43 - 12-May-26 |
| Unknown* | 0 | $73.68 | SI Trade |
16:50:31 - 12-May-26 |
| Unknown* | 2 | $73.44 | OTC Trade |
16:43:50 - 12-May-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 1 | $73.44 | OTC Trade |
16:11:29 - 12-May-26 |
| Unknown* | 2 | $73.44 | OTC Trade |
16:11:29 - 12-May-26 |
| Unknown* | 15 | $73.002 | OTC Trade |
15:37:00 - 12-May-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
15:36:58 - 12-May-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
15:35:26 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $73.085 | OTC Trade |
15:28:46 - 12-May-26 |