Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (0IF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.15 SI Trade
 18:53:56 - 09-Oct-26
Unknown* 0 $62.97 SI Trade
 18:38:40 - 09-Oct-26
Unknown* 0 $62.88 SI Trade
 18:38:40 - 09-Oct-26
Unknown* 0 $63.30 SI Trade
 16:30:57 - 09-Oct-26
Unknown* 0 $63.20 SI Trade
 15:44:42 - 09-Oct-26
Unknown* 0 $63.10 OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 $63.60 SI Trade
 15:11:00 - 09-Oct-26
Unknown* 0 $63.18 SI Trade
 14:47:09 - 09-Oct-26
Unknown* 0 $62.93 SI Trade
 14:43:21 - 09-Oct-26
Unknown* 18 $62.76 OTC Trade
 14:42:42 - 09-Oct-26
Unknown* 1 $62.91 SI Trade
 14:36:02 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 3 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 3 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $63.36 OTC Trade
 14:34:11 - 09-Oct-26
Unknown* 0 $64.92 OTC Trade
 14:31:36 - 09-Oct-26
Unknown* 0 $64.28 SI Trade
 14:31:26 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $64.46 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $63.50 SI Trade
 08:55:05 - 09-Oct-26
Unknown* 1 $64.26 SI Trade
 00:51:14 - 09-Oct-26
Unknown* 2 $64.76 OTC Trade
 00:51:14 - 09-Oct-26
Unknown* 4 $64.26 SI Trade
 00:43:52 - 09-Oct-26
Unknown* 4 $64.26 OTC Trade
 00:43:52 - 09-Oct-26
Unknown* 2 $64.76 OTC Trade
 00:31:20 - 09-Oct-26
Unknown* 5 $62.98 OTC Trade
 16:35:43 - 08-Oct-26
Unknown* 0 $63.03 SI Trade
 16:17:30 - 08-Oct-26
Unknown* 62 $62.91475 Currency Conversion
Negotiated Trade
 16:15:07 - 08-Oct-26
Unknown* 1 $63.00 SI Trade
 16:14:43 - 08-Oct-26
Unknown* 1 $63.44532 Currency Conversion
Negotiated Trade
 15:16:31 - 08-Oct-26
Unknown* 1 $63.47412 Currency Conversion
Negotiated Trade
 15:16:31 - 08-Oct-26
Unknown* 1 $63.21 OTC Trade
 14:59:23 - 08-Oct-26
Unknown* 6 $63.24 OTC Trade
 14:30:06 - 08-Oct-26
Unknown* 0 $62.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $64.31 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $64.31 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $63.31 SI Trade
 20:55:31 - 07-Oct-26
Unknown* 12 $63.25 OTC Trade
 20:03:34 - 07-Oct-26
Unknown* 0 $63.22 SI Trade
 19:41:27 - 07-Oct-26
Unknown* 0 $63.10 SI Trade
 19:41:15 - 07-Oct-26
Unknown* 0 $62.98 SI Trade
 19:10:36 - 07-Oct-26
Unknown* 0 $63.19 SI Trade
 19:01:30 - 07-Oct-26
Unknown* 0 $63.39 SI Trade
 18:47:04 - 07-Oct-26
Unknown* 0 $63.28 SI Trade
 18:46:48 - 07-Oct-26
Unknown* 924 $63.25 OTC Trade
 17:06:44 - 07-Oct-26
Unknown* -924 $0.00 Correction
OTC Trade
 17:06:44 - 07-Oct-26
Unknown* 924 $0.00 OTC Trade
 17:06:44 - 07-Oct-26
Unknown* 924 $0.00 OTC Trade
 17:06:44 - 07-Oct-26
Unknown* -924 $0.00 Correction
OTC Trade
 17:06:44 - 07-Oct-26
Unknown* 0 $63.36 OTC Trade
 17:00:04 - 07-Oct-26
Unknown* 6 $63.03 OTC Trade
 16:18:45 - 07-Oct-26
Unknown* 0 $63.73 SI Trade
 15:51:55 - 07-Oct-26
Unknown* 0 $64.27 SI Trade
 15:34:21 - 07-Oct-26
Unknown* 3 $64.15 SI Trade
 15:15:35 - 07-Oct-26
Unknown* 0 $64.19 SI Trade
 15:12:32 - 07-Oct-26
Unknown* 0 $64.57 SI Trade
 15:03:32 - 07-Oct-26
Unknown* 0 $64.35 SI Trade
 14:57:16 - 07-Oct-26
Unknown* 0 $64.35 SI Trade
 14:57:16 - 07-Oct-26
Unknown* 0 $64.78 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 15 $64.03 OTC Trade
 14:30:00 - 07-Oct-26
Unknown* 0 $63.99 SI Trade
 20:54:22 - 06-Oct-26
Unknown* 0 $63.89 SI Trade
 20:51:40 - 06-Oct-26
Unknown* 0 $63.90 SI Trade
 20:37:46 - 06-Oct-26
Unknown* 0 $63.96 SI Trade
 20:35:26 - 06-Oct-26
Unknown* 0 $63.97 SI Trade
 20:17:01 - 06-Oct-26
Unknown* 0 $63.97 SI Trade
 20:17:01 - 06-Oct-26
Unknown* 118 $64.7251 OTC Trade
 19:17:51 - 06-Oct-26
Unknown* 0 $65.26 OTC Trade
 18:08:51 - 06-Oct-26
Unknown* 0 $65.26 OTC Trade
 18:08:51 - 06-Oct-26
Unknown* 290 $65.2661 OTC Trade
 16:13:42 - 06-Oct-26
Unknown* 2 $64.72 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $65.49 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $64.72 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $64.32 OTC Trade
 14:28:22 - 06-Oct-26
Unknown* 0 $64.32 OTC Trade
 14:28:22 - 06-Oct-26
Unknown* 0 $64.32 OTC Trade
 14:28:22 - 06-Oct-26
Unknown* 0 $64.32 OTC Trade
 14:28:22 - 06-Oct-26
Unknown* 2 $64.32 SI Trade
 14:28:22 - 06-Oct-26
Unknown* 0 $65.19 SI Trade
 20:50:29 - 05-Oct-26
Unknown* 7 $65.15 SI Trade
 20:10:24 - 05-Oct-26
Unknown* 0 $65.81 SI Trade
 19:26:04 - 05-Oct-26
Unknown* 0 $65.76 SI Trade
 19:18:11 - 05-Oct-26
Unknown* 1 $65.46243 Currency Conversion
Negotiated Trade
 18:10:34 - 05-Oct-26
Unknown* 0 $65.42 OTC Trade
 18:10:04 - 05-Oct-26
Unknown* 0 $65.42 OTC Trade
 18:10:04 - 05-Oct-26
Unknown* 0 $65.17 OTC Trade
 17:12:23 - 05-Oct-26
Unknown* 0 $65.17 OTC Trade
 17:12:15 - 05-Oct-26
Unknown* 1,479 $64.94 OTC Trade
 16:59:26 - 05-Oct-26
Unknown* -1,479 $0.00 Correction
OTC Trade
 16:59:26 - 05-Oct-26
Unknown* 1,479 $0.00 OTC Trade
 16:59:26 - 05-Oct-26
Unknown* 1,479 $0.00 OTC Trade
 16:59:26 - 05-Oct-26
Unknown* -1,479 $0.00 Correction
OTC Trade
 16:59:26 - 05-Oct-26
Unknown* -1,479 $0.00 Correction
OTC Trade
 16:59:24 - 05-Oct-26
Unknown* 1,479 $0.00 OTC Trade
 16:59:24 - 05-Oct-26
Unknown* -1,479 $0.00 Correction
OTC Trade
 16:59:20 - 05-Oct-26
Unknown* 1,479 $0.00 OTC Trade
 16:59:20 - 05-Oct-26
Unknown* -1,479 $0.00 Correction
OTC Trade
 16:59:16 - 05-Oct-26
Unknown* 1,479 $0.00 OTC Trade
 16:59:16 - 05-Oct-26
Unknown* 5 $65.0342 Negotiated Trade
OTC Trade
 16:58:53 - 05-Oct-26
Unknown* 1 $65.57779 Currency Conversion
Negotiated Trade
 15:15:57 - 05-Oct-26
Unknown* 0 $64.91 SI Trade
 15:02:05 - 05-Oct-26
Unknown* 0 $64.28 OTC Trade
 14:40:20 - 05-Oct-26
Unknown* 118 $64.88 OTC Trade
 14:34:34 - 05-Oct-26
Unknown* 0 $65.22 SI Trade
 14:31:41 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $65.28 SI Trade
 14:29:48 - 05-Oct-26
Unknown* 0 $65.21 SI Trade
 20:46:15 - 02-Oct-26
Unknown* 2 $65.48 SI Trade
 20:35:39 - 02-Oct-26
Unknown* 13 $65.4512 OTC Trade
 20:31:14 - 02-Oct-26
Unknown* 0 $65.39 OTC Trade
 19:53:30 - 02-Oct-26
Unknown* 0 $65.16 OTC Trade
 17:41:17 - 02-Oct-26
Unknown* 1 $64.41 SI Trade
 16:24:26 - 02-Oct-26
Unknown* 1 $64.58592 Currency Conversion
Negotiated Trade
 15:22:27 - 02-Oct-26
Unknown* 5 $64.34 OTC Trade
 15:01:44 - 02-Oct-26
Unknown* 0 $64.74 OTC Trade
 14:48:45 - 02-Oct-26
Unknown* 0 $64.16 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $63.98 SI Trade
 19:55:41 - 01-Oct-26
Unknown* 0 $63.95 SI Trade
 18:39:09 - 01-Oct-26
Unknown* 0 $63.66 SI Trade
 18:39:09 - 01-Oct-26
Unknown* 2 $63.63 SI Trade
 18:19:06 - 01-Oct-26
Unknown* 0 $63.85 SI Trade
 18:13:32 - 01-Oct-26
Unknown* 0 $63.46 SI Trade
 17:36:45 - 01-Oct-26
Unknown* 42 $63.1524 OTC Trade
 17:20:12 - 01-Oct-26
Unknown* 0 $63.26 SI Trade
 17:19:19 - 01-Oct-26
Unknown* 0 $62.97 SI Trade
 16:48:57 - 01-Oct-26
Unknown* 0 $62.32 SI Trade
 16:34:40 - 01-Oct-26
Unknown* 15 $62.30 OTC Trade
 16:34:28 - 01-Oct-26
Unknown* 10 $62.35 OTC Trade
 16:28:33 - 01-Oct-26
Unknown* 23 $62.51339 SI Trade
Currency Conversion
 16:22:16 - 01-Oct-26
Unknown* 0 $62.39 SI Trade
 16:20:18 - 01-Oct-26
Unknown* 0 $62.22 SI Trade
 16:17:29 - 01-Oct-26
Unknown* 0 $62.41 SI Trade
 16:03:55 - 01-Oct-26
Unknown* 0 $62.41 SI Trade
 16:02:01 - 01-Oct-26
Unknown* 10 $62.7358 OTC Trade
 15:53:07 - 01-Oct-26
Unknown* 0 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 0 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 1 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 0 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 0 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 0 $62.95 OTC Trade
 15:51:15 - 01-Oct-26
Unknown* 0 $62.96 SI Trade
 15:40:13 - 01-Oct-26
Unknown* 1 $62.79 OTC Trade
 15:24:30 - 01-Oct-26
Unknown* 1 $63.27 SI Trade
 15:13:21 - 01-Oct-26
Unknown* 0 $63.16 SI Trade
 15:00:11 - 01-Oct-26
Unknown* 0 $64.07 SI Trade
 14:45:01 - 01-Oct-26
Unknown* 0 $63.53 OTC Trade
 14:41:25 - 01-Oct-26
Unknown* 0 $63.55 SI Trade
 14:40:53 - 01-Oct-26
Unknown* 0 $63.16 SI Trade
 14:38:00 - 01-Oct-26
Unknown* 16 $63.06 SI Trade
 14:32:11 - 01-Oct-26
Unknown* 8 $63.06 SI Trade
 14:31:32 - 01-Oct-26
Unknown* 8 $63.11 SI Trade
 14:31:18 - 01-Oct-26
Unknown* 0 $62.87 OTC Trade
 14:31:02 - 01-Oct-26
Unknown* 0 $63.99 SI Trade
 14:31:02 - 01-Oct-26
Unknown* 2 $63.06 SI Trade
 14:31:02 - 01-Oct-26
Unknown* 1 $62.87 OTC Trade
 14:31:02 - 01-Oct-26
Unknown* 19 $63.455 OTC Trade
 14:30:37 - 01-Oct-26
Unknown* 1 $64.06 OTC Trade
 14:30:19 - 01-Oct-26
Unknown* 24 $63.32 SI Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $64.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $64.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $64.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $63.91 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $64.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $64.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 700 $64.00 OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $65.85 SI Trade
 14:03:34 - 01-Oct-26
Unknown* 0 $64.87 SI Trade
 20:55:45 - 30-Sep-26
Unknown* 5 $64.85 SI Trade
 20:32:48 - 30-Sep-26
Unknown* 0 $64.94 SI Trade
 20:24:54 - 30-Sep-26
Unknown* 0 $65.09 SI Trade
 19:21:48 - 30-Sep-26
Unknown* 0 $65.29 SI Trade
 18:32:36 - 30-Sep-26
Unknown* 0 $65.09 SI Trade
 17:39:22 - 30-Sep-26
Unknown* 0 $65.03 SI Trade
 16:49:00 - 30-Sep-26
Unknown* 0 $65.03 SI Trade
 16:48:28 - 30-Sep-26
Unknown* 0 $64.87 OTC Trade
 16:44:57 - 30-Sep-26
Unknown* 15 $64.8311 SI Trade
 16:27:42 - 30-Sep-26
Unknown* 3 $64.8279 SI Trade
 16:27:42 - 30-Sep-26
Unknown* 2 $64.8297 SI Trade
 16:27:42 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45