| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.61 | SI Trade |
19:10:07 - 18-Sep-26 |
| Unknown* | 42 | $65.5243 | OTC Trade |
18:47:41 - 18-Sep-26 |
| Unknown* | 1 | $65.49 | SI Trade |
18:43:41 - 18-Sep-26 |
| Unknown* | 1 | $65.37 | SI Trade |
18:08:35 - 18-Sep-26 |
| Unknown* | 1 | $65.36 | SI Trade |
18:02:15 - 18-Sep-26 |
| Unknown* | 3 | $65.3015 | Negotiated Trade OTC Trade |
16:48:54 - 18-Sep-26 |
| Unknown* | 0 | $65.37 | SI Trade |
16:47:17 - 18-Sep-26 |
| Unknown* | 0 | $65.52 | SI Trade |
15:44:36 - 18-Sep-26 |
| Unknown* | 1 | $65.39008 | Currency Conversion Negotiated Trade |
15:19:36 - 18-Sep-26 |
| Unknown* | 0 | $64.985 | OTC Trade |
15:15:52 - 18-Sep-26 |
| Unknown* | 0 | $65.15 | SI Trade |
15:04:43 - 18-Sep-26 |
| Unknown* | 13 | $65.22 | OTC Trade |
14:55:03 - 18-Sep-26 |
| Unknown* | 3 | $65.76 | OTC Trade |
14:39:37 - 18-Sep-26 |
| Unknown* | 0 | $66.48 | SI Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 2 | $66.48 | SI Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 3 | $66.13 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $66.13 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $66.84 | SI Trade |
19:14:28 - 17-Sep-26 |
| Unknown* | 3 | $66.84 | SI Trade |
19:14:25 - 17-Sep-26 |
| Unknown* | 0 | $66.74 | SI Trade |
19:03:40 - 17-Sep-26 |
| Unknown* | 3 | $66.46 | SI Trade |
17:57:23 - 17-Sep-26 |
| Unknown* | 2 | $66.52 | SI Trade |
17:57:22 - 17-Sep-26 |
| Unknown* | 0 | $66.39 | SI Trade |
17:34:11 - 17-Sep-26 |
| Unknown* | 0 | $66.34 | SI Trade |
17:00:42 - 17-Sep-26 |
| Unknown* | 0 | $66.63 | SI Trade |
16:59:14 - 17-Sep-26 |
| Unknown* | 0 | $65.94 | SI Trade |
16:07:15 - 17-Sep-26 |
| Unknown* | 35 | $66.1123 | OTC Trade |
16:03:44 - 17-Sep-26 |
| Unknown* | 1 | $66.23677 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Sep-26 |
| Unknown* | 1 | $66.22125 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Sep-26 |
| Unknown* | 0 | $65.98 | SI Trade |
14:44:20 - 17-Sep-26 |
| Unknown* | 1 | $66.24 | SI Trade |
14:32:53 - 17-Sep-26 |
| Unknown* | 3 | $66.03148 | OTC Trade |
14:30:52 - 17-Sep-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $66.77 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $66.77 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $65.075 | OTC Trade |
20:59:20 - 16-Sep-26 |
| Unknown* | 1 | $65.075 | OTC Trade |
20:59:20 - 16-Sep-26 |
| Unknown* | 4 | $64.91 | SI Trade |
20:48:15 - 16-Sep-26 |
| Unknown* | 8 | $64.907 | OTC Trade |
20:48:14 - 16-Sep-26 |
| Unknown* | 8 | $64.90 | SI Trade |
20:48:13 - 16-Sep-26 |
| Unknown* | 8 | $64.907 | OTC Trade |
20:48:05 - 16-Sep-26 |
| Unknown* | 7 | $64.90 | SI Trade |
20:48:05 - 16-Sep-26 |
| Unknown* | 5 | $64.9088 | OTC Trade |
20:47:37 - 16-Sep-26 |
| Unknown* | 5 | $64.89 | SI Trade |
20:47:36 - 16-Sep-26 |
| Unknown* | 0 | $65.00 | SI Trade |
20:10:57 - 16-Sep-26 |
| Unknown* | 1 | $65.06 | SI Trade |
20:10:53 - 16-Sep-26 |
| Unknown* | 100 | $65.25 | SI Trade |
20:04:56 - 16-Sep-26 |
| Unknown* | 66 | $65.30 | OTC Trade |
19:53:56 - 16-Sep-26 |
| Unknown* | 0 | $65.65 | SI Trade |
19:49:08 - 16-Sep-26 |
| Unknown* | 0 | $65.92 | SI Trade |
19:11:22 - 16-Sep-26 |
| Unknown* | 1 | $65.494 | Currency Conversion Negotiated Trade |
18:10:42 - 16-Sep-26 |
| Unknown* | 1 | $65.78 | SI Trade |
17:58:39 - 16-Sep-26 |
| Unknown* | 3 | $65.76 | SI Trade |
17:33:48 - 16-Sep-26 |
| Unknown* | 4 | $65.758 | OTC Trade |
17:33:38 - 16-Sep-26 |
| Unknown* | 4 | $65.76 | SI Trade |
17:33:38 - 16-Sep-26 |
| Unknown* | 4 | $65.758 | OTC Trade |
17:33:32 - 16-Sep-26 |
| Unknown* | 4 | $65.76 | SI Trade |
17:33:32 - 16-Sep-26 |
| Unknown* | 4 | $65.74 | OTC Trade |
17:33:30 - 16-Sep-26 |
| Unknown* | 4 | $65.76 | SI Trade |
17:33:30 - 16-Sep-26 |
| Unknown* | 4 | $65.78 | SI Trade |
17:20:02 - 16-Sep-26 |
| Unknown* | 5 | $65.78 | SI Trade |
17:20:00 - 16-Sep-26 |
| Unknown* | 28 | $65.50 | OTC Trade |
15:59:43 - 16-Sep-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:43:32 - 16-Sep-26 |
| Unknown* | 0 | $66.07 | SI Trade |
15:31:13 - 16-Sep-26 |
| Unknown* | 1 | $65.86908 | Currency Conversion Negotiated Trade |
15:18:55 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 1 | $65.81 | OTC Trade |
15:11:07 - 16-Sep-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
15:01:17 - 16-Sep-26 |
| Unknown* | 1 | $65.72 | SI Trade |
15:00:09 - 16-Sep-26 |
| Unknown* | 4 | $66.1108 | OTC Trade |
14:58:37 - 16-Sep-26 |
| Unknown* | 3 | $65.95 | OTC Trade |
14:41:27 - 16-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:36:35 - 16-Sep-26 |
| Unknown* | 2 | $65.84 | OTC Trade |
14:36:35 - 16-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:36:35 - 16-Sep-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $65.48 | SI Trade |
14:18:23 - 16-Sep-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
13:41:18 - 16-Sep-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
13:00:02 - 16-Sep-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
13:00:02 - 16-Sep-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
13:00:02 - 16-Sep-26 |
| Unknown* | 0 | $67.26 | OTC Trade |
13:00:02 - 16-Sep-26 |
| Unknown* | 0 | $65.74 | SI Trade |
20:57:16 - 15-Sep-26 |
| Unknown* | 0 | $65.72 | SI Trade |
20:56:06 - 15-Sep-26 |
| Unknown* | 8 | $65.46 | OTC Trade |
20:25:03 - 15-Sep-26 |
| Unknown* | 2 | $65.2697 | OTC Trade |
20:09:30 - 15-Sep-26 |
| Unknown* | 0 | $65.48 | SI Trade |
20:04:51 - 15-Sep-26 |
| Unknown* | 4 | $65.40 | OTC Trade |
20:04:51 - 15-Sep-26 |
| Unknown* | 0 | $65.32 | OTC Trade |
20:04:51 - 15-Sep-26 |
| Unknown* | 29 | $65.40 | OTC Trade |
20:04:51 - 15-Sep-26 |
| Unknown* | 3 | $65.75 | OTC Trade |
20:02:28 - 15-Sep-26 |
| Unknown* | 15 | $65.62 | OTC Trade |
19:59:05 - 15-Sep-26 |
| Unknown* | 0 | $65.90 | SI Trade |
19:41:02 - 15-Sep-26 |
| Unknown* | 0 | $65.90 | SI Trade |
19:34:58 - 15-Sep-26 |
| Unknown* | 0 | $66.07 | SI Trade |
19:18:57 - 15-Sep-26 |
| Unknown* | 0 | $66.00 | SI Trade |
19:18:39 - 15-Sep-26 |
| Unknown* | 2 | $66.46 | SI Trade |
18:10:21 - 15-Sep-26 |
| Unknown* | 0 | $66.60 | SI Trade |
18:02:49 - 15-Sep-26 |
| Unknown* | 0 | $66.51 | SI Trade |
18:02:48 - 15-Sep-26 |
| Unknown* | 1,310 | $0.00 | OTC Trade |
17:06:09 - 15-Sep-26 |
| Unknown* | -1,310 | $0.00 | Correction OTC Trade |
17:06:09 - 15-Sep-26 |
| Unknown* | 1,310 | $0.00 | OTC Trade |
17:06:09 - 15-Sep-26 |
| Unknown* | -1,310 | $0.00 | Correction OTC Trade |
17:06:09 - 15-Sep-26 |
| Unknown* | 1 | $66.40 | OTC Trade |
16:47:20 - 15-Sep-26 |
| Unknown* | 2 | $66.21 | SI Trade |
16:27:11 - 15-Sep-26 |
| Unknown* | 0 | $66.18 | SI Trade |
16:14:47 - 15-Sep-26 |
| Unknown* | 1 | $66.18 | SI Trade |
16:14:39 - 15-Sep-26 |
| Unknown* | 0 | $66.25 | SI Trade |
15:51:24 - 15-Sep-26 |
| Unknown* | 9 | $65.92 | OTC Trade |
15:06:05 - 15-Sep-26 |
| Unknown* | 1 | $66.47 | SI Trade |
15:01:09 - 15-Sep-26 |
| Unknown* | 1 | $65.7966 | OTC Trade |
15:00:50 - 15-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:38:04 - 15-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:36:28 - 15-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:35:47 - 15-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:35:39 - 15-Sep-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:30:05 - 15-Sep-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
00:55:38 - 15-Sep-26 |
| Unknown* | 0 | $67.02 | SI Trade |
20:52:51 - 14-Sep-26 |
| Unknown* | 0 | $66.92 | SI Trade |
20:40:57 - 14-Sep-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
20:12:59 - 14-Sep-26 |
| Unknown* | 0 | $67.18 | SI Trade |
20:04:09 - 14-Sep-26 |
| Unknown* | 0 | $67.29 | OTC Trade |
18:55:29 - 14-Sep-26 |
| Unknown* | 0 | $67.28 | SI Trade |
18:37:37 - 14-Sep-26 |
| Unknown* | 0 | $67.18 | SI Trade |
18:36:49 - 14-Sep-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
18:03:33 - 14-Sep-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
18:03:24 - 14-Sep-26 |
| Unknown* | 8 | $67.64 | OTC Trade |
17:20:12 - 14-Sep-26 |
| Unknown* | 791 | $0.00 | OTC Trade |
17:11:06 - 14-Sep-26 |
| Unknown* | 791 | $0.00 | OTC Trade |
17:11:06 - 14-Sep-26 |
| Unknown* | 791 | $0.00 | OTC Trade |
17:11:06 - 14-Sep-26 |
| Unknown* | -791 | $0.00 | Correction OTC Trade |
17:11:06 - 14-Sep-26 |
| Unknown* | -791 | $0.00 | Correction OTC Trade |
17:11:06 - 14-Sep-26 |
| Unknown* | 0 | $67.47 | SI Trade |
16:39:00 - 14-Sep-26 |
| Unknown* | 0 | $67.54 | SI Trade |
16:13:08 - 14-Sep-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:52:20 - 14-Sep-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:52:13 - 14-Sep-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
15:52:04 - 14-Sep-26 |
| Unknown* | 15 | $67.36 | OTC Trade |
15:33:40 - 14-Sep-26 |
| Unknown* | 0 | $67.37 | SI Trade |
15:26:52 - 14-Sep-26 |
| Unknown* | 0 | $67.59 | SI Trade |
15:17:17 - 14-Sep-26 |
| Unknown* | 3 | $67.46 | SI Trade |
15:09:57 - 14-Sep-26 |
| Unknown* | 1 | $67.6859 | Negotiated Trade OTC Trade |
15:06:05 - 14-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:03:50 - 14-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:03:50 - 14-Sep-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:48:51 - 14-Sep-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:48:51 - 14-Sep-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:42:16 - 14-Sep-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:36:14 - 14-Sep-26 |
| Unknown* | 0 | $67.42 | SI Trade |
14:34:05 - 14-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:31:34 - 14-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:31:34 - 14-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:31:34 - 14-Sep-26 |
| Unknown* | 4 | $67.17 | OTC Trade |
14:31:32 - 14-Sep-26 |
| Unknown* | 1 | $67.36 | Negotiated Trade OTC Trade |
14:30:05 - 14-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
12:18:15 - 14-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
12:18:15 - 14-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
12:18:15 - 14-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
12:18:15 - 14-Sep-26 |
| Unknown* | 0 | $68.02 | SI Trade |
20:29:53 - 11-Sep-26 |
| Unknown* | 10 | $67.6358 | Negotiated Trade OTC Trade |
19:46:31 - 11-Sep-26 |
| Unknown* | 0 | $68.08 | SI Trade |
18:41:21 - 11-Sep-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:56:29 - 11-Sep-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:56:21 - 11-Sep-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:56:12 - 11-Sep-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:56:04 - 11-Sep-26 |
| Unknown* | 6 | $67.91 | OTC Trade |
17:55:54 - 11-Sep-26 |
| Unknown* | 6 | $67.96 | OTC Trade |
17:45:45 - 11-Sep-26 |
| Unknown* | 8 | $67.98 | OTC Trade |
17:43:46 - 11-Sep-26 |
| Unknown* | 14 | $68.04 | OTC Trade |
17:39:55 - 11-Sep-26 |
| Unknown* | 73 | $68.0608 | OTC Trade |
17:39:38 - 11-Sep-26 |
| Unknown* | 1 | $68.07 | SI Trade |
17:38:16 - 11-Sep-26 |
| Unknown* | 29 | $68.17 | OTC Trade |
17:31:25 - 11-Sep-26 |
| Unknown* | 1 | $68.04 | OTC Trade |
17:15:49 - 11-Sep-26 |
| Unknown* | 1 | $68.04 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
17:15:28 - 11-Sep-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:15:02 - 11-Sep-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:14:48 - 11-Sep-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:14:38 - 11-Sep-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:14:16 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:08:01 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:53 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:44 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:36 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:29 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:21 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:13 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:07:05 - 11-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:06:57 - 11-Sep-26 |