Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (0IF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $72.1824 OTC Trade
 17:53:42 - 24-Apr-26
Unknown* 1 $72.20 SI Trade
 17:28:09 - 24-Apr-26
Unknown* 0 $72.25 SI Trade
 16:31:01 - 24-Apr-26
Unknown* 0 $72.54 SI Trade
 15:48:23 - 24-Apr-26
Unknown* 2 $72.37 SI Trade
 15:26:48 - 24-Apr-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.92 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.92 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 4 $72.12 OTC Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.52 SI Trade
 14:28:30 - 24-Apr-26
Unknown* 0 $71.55 OTC Trade
 14:28:30 - 24-Apr-26
Unknown* 0 $71.55 OTC Trade
 14:28:30 - 24-Apr-26
Unknown* 0 $72.52 SI Trade
 14:28:30 - 24-Apr-26
Unknown* 0 $71.50 OTC Trade
 06:34:19 - 24-Apr-26
Unknown* 0 $71.50 OTC Trade
 06:34:19 - 24-Apr-26
Unknown* 0 $71.50 OTC Trade
 06:34:19 - 24-Apr-26
Unknown* 0 $71.50 OTC Trade
 06:34:19 - 24-Apr-26
Unknown* 0 $71.50 OTC Trade
 06:34:19 - 24-Apr-26
Unknown* 0 $71.66 SI Trade
 20:51:00 - 23-Apr-26
Unknown* 0 $71.60 SI Trade
 19:47:12 - 23-Apr-26
Unknown* 1 $71.59 SI Trade
 19:25:10 - 23-Apr-26
Unknown* 0 $71.42 OTC Trade
 17:50:23 - 23-Apr-26
Unknown* 0 $71.90 SI Trade
 16:43:52 - 23-Apr-26
Unknown* 10 $71.8588 Negotiated Trade
OTC Trade
 16:12:08 - 23-Apr-26
Unknown* 0 $72.33 SI Trade
 15:27:08 - 23-Apr-26
Unknown* 0 $72.13 SI Trade
 15:24:58 - 23-Apr-26
Unknown* 0 $72.32 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 2 $71.83499 Currency Conversion
Negotiated Trade
 15:20:45 - 23-Apr-26
Unknown* 1 $72.48848 Currency Conversion
Negotiated Trade
 15:20:45 - 23-Apr-26
Unknown* 0 $72.41 SI Trade
 14:57:48 - 23-Apr-26
Unknown* 1 $72.41 SI Trade
 14:57:46 - 23-Apr-26
Unknown* 0 $73.31 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $73.31 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $72.53 OTC Trade
 10:43:05 - 23-Apr-26
Unknown* 0 $72.53 OTC Trade
 10:43:05 - 23-Apr-26
Unknown* 0 $72.53 OTC Trade
 10:43:04 - 23-Apr-26
Unknown* 0 $72.53 OTC Trade
 10:43:04 - 23-Apr-26
Unknown* 0 $72.53 OTC Trade
 10:43:04 - 23-Apr-26
Unknown* 0 $71.77 OTC Trade
 08:42:41 - 23-Apr-26
Unknown* 0 $71.77 OTC Trade
 08:42:41 - 23-Apr-26
Unknown* 0 $71.77 OTC Trade
 08:42:41 - 23-Apr-26
Unknown* 0 $71.77 OTC Trade
 08:42:41 - 23-Apr-26
Unknown* 0 $72.10 SI Trade
 19:10:36 - 22-Apr-26
Unknown* 1 $72.04 OTC Trade
 17:43:08 - 22-Apr-26
Unknown* 0 $72.29 SI Trade
 16:38:50 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:55 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
Unknown* 0 $72.705 OTC Trade
 15:34:54 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93