Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (0IF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $69.77 SI Trade
 18:16:11 - 26-Jun-26
Unknown* 1 $69.80 SI Trade
 17:53:37 - 26-Jun-26
Unknown* 0 $69.78 OTC Trade
 17:20:22 - 26-Jun-26
Unknown* 0 $69.72 SI Trade
 16:30:00 - 26-Jun-26
Unknown* 0 $70.24 SI Trade
 16:23:10 - 26-Jun-26
Unknown* 0 $69.75 OTC Trade
 16:02:29 - 26-Jun-26
Unknown* 0 $69.59 SI Trade
 15:58:47 - 26-Jun-26
Unknown* 0 $69.69 SI Trade
 15:54:25 - 26-Jun-26
Unknown* 0 $69.73 SI Trade
 15:33:04 - 26-Jun-26
Unknown* 1 $69.75 SI Trade
 15:33:02 - 26-Jun-26
Unknown* 1 $69.80 SI Trade
 15:23:28 - 26-Jun-26
Unknown* 1 $69.55325 Currency Conversion
Negotiated Trade
 15:16:10 - 26-Jun-26
Unknown* 0 $70.13 SI Trade
 15:09:18 - 26-Jun-26
Unknown* 0 $69.93 SI Trade
 14:53:19 - 26-Jun-26
Unknown* 1 $69.67089 Currency Conversion
Negotiated Trade
 14:50:40 - 26-Jun-26
Unknown* 0 $70.64 SI Trade
 14:42:57 - 26-Jun-26
Unknown* 0 $70.11 OTC Trade
 14:38:27 - 26-Jun-26
Unknown* 0 $69.52 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $69.52 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $70.98 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $69.52 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $71.12 OTC Trade
 13:10:15 - 26-Jun-26
Unknown* 0 $71.12 OTC Trade
 13:10:15 - 26-Jun-26
Unknown* 0 $71.00 SI Trade
 10:20:09 - 26-Jun-26
Unknown* 2 $70.61 SI Trade
 09:32:16 - 26-Jun-26
Unknown* 0 $69.88 SI Trade
 19:18:59 - 25-Jun-26
Unknown* 0 $69.90 SI Trade
 19:03:49 - 25-Jun-26
Unknown* 0 $69.99 OTC Trade
 18:26:23 - 25-Jun-26
Unknown* 0 $69.80 SI Trade
 17:56:14 - 25-Jun-26
Unknown* 28 $70.26 OTC Trade
 17:30:52 - 25-Jun-26
Unknown* 6 $70.19 OTC Trade
 17:30:19 - 25-Jun-26
Unknown* 17 $70.19 OTC Trade
 17:30:13 - 25-Jun-26
Unknown* 0 $70.21 OTC Trade
 17:30:08 - 25-Jun-26
Unknown* 0 $70.21 OTC Trade
 17:30:03 - 25-Jun-26
Unknown* 0 $70.10 SI Trade
 16:44:08 - 25-Jun-26
Unknown* 1 $70.29 SI Trade
 15:28:28 - 25-Jun-26
Unknown* 3 $70.8362 OTC Trade
 15:11:57 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $70.53 OTC Trade
 14:41:44 - 25-Jun-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $70.97 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $70.28 SI Trade
 18:24:36 - 24-Jun-26
Unknown* 1 $70.23 SI Trade
 18:24:35 - 24-Jun-26
Unknown* 0 $70.30 SI Trade
 17:46:14 - 24-Jun-26
Unknown* 0 $70.29 OTC Trade
 15:17:09 - 24-Jun-26
Unknown* 1 $70.41048 Currency Conversion
Negotiated Trade
 15:12:58 - 24-Jun-26
Unknown* 0 $70.57 SI Trade
 14:47:22 - 24-Jun-26
Unknown* 0 $69.83 SI Trade
 14:45:05 - 24-Jun-26
Unknown* 0 $69.98 SI Trade
 14:42:17 - 24-Jun-26
Unknown* 0 $69.73 SI Trade
 14:37:05 - 24-Jun-26
Unknown* 0 $69.73 SI Trade
 14:37:03 - 24-Jun-26
Unknown* 0 $69.95 SI Trade
 14:34:47 - 24-Jun-26
Unknown* 0 $70.02 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $69.50 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $69.37 SI Trade
 19:52:55 - 23-Jun-26
Unknown* 0 $69.38 SI Trade
 19:36:06 - 23-Jun-26
Unknown* 0 $69.71 SI Trade
 19:08:14 - 23-Jun-26
Unknown* 0 $69.74 SI Trade
 19:08:14 - 23-Jun-26
Unknown* 1 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 0 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 0 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 0 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 0 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 0 $69.72 OTC Trade
 19:06:23 - 23-Jun-26
Unknown* 1 $70.20 OTC Trade
 18:24:16 - 23-Jun-26
Unknown* 0 $70.39 SI Trade
 18:03:18 - 23-Jun-26
Unknown* 0 $70.40 SI Trade
 18:03:10 - 23-Jun-26
Unknown* 0 $70.40 SI Trade
 18:03:10 - 23-Jun-26
Unknown* 0 $70.51 SI Trade
 17:42:38 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 17:13:14 - 23-Jun-26
Unknown* 0 $70.51 SI Trade
 16:56:40 - 23-Jun-26
Unknown* 1 $70.45 SI Trade
 16:45:43 - 23-Jun-26
Unknown* 1 $70.49 SI Trade
 16:45:22 - 23-Jun-26
Unknown* 0 $70.49 OTC Trade
 16:43:00 - 23-Jun-26
Unknown* 0 $70.46 SI Trade
 16:30:39 - 23-Jun-26
Unknown* 0 $70.78 SI Trade
 16:13:29 - 23-Jun-26
Unknown* 3 $70.76 OTC Trade
 15:51:29 - 23-Jun-26
Unknown* 0 $70.70 OTC Trade
 15:43:32 - 23-Jun-26
Unknown* 0 $71.22 SI Trade
 15:14:54 - 23-Jun-26
Unknown* 0 $70.80 OTC Trade
 15:07:28 - 23-Jun-26
Unknown* 0 $71.04 OTC Trade
 15:07:24 - 23-Jun-26
Unknown* 0 $70.80 OTC Trade
 15:07:12 - 23-Jun-26
Unknown* 29 $70.685 OTC Trade
 15:01:30 - 23-Jun-26
Unknown* 0 $70.52 SI Trade
 14:35:02 - 23-Jun-26
Unknown* 0 $70.02 OTC Trade
 14:34:03 - 23-Jun-26
Unknown* 0 $70.02 OTC Trade
 14:34:03 - 23-Jun-26
Unknown* 0 $72.36 SI Trade
 14:33:11 - 23-Jun-26
Unknown* 2 $70.94 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 0 $71.63 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $72.00 SI Trade
 12:45:00 - 23-Jun-26
Unknown* 1 $71.52 SI Trade
 11:41:46 - 23-Jun-26
Unknown* 0 $72.88 SI Trade
 23:32:21 - 22-Jun-26
Unknown* 0 $71.88 SI Trade
 20:57:48 - 22-Jun-26
Unknown* 0 $71.88 SI Trade
 20:57:47 - 22-Jun-26
Unknown* 0 $71.82 SI Trade
 20:29:08 - 22-Jun-26
Unknown* 0 $71.83 SI Trade
 20:29:06 - 22-Jun-26
Unknown* 0 $71.99 SI Trade
 19:35:18 - 22-Jun-26
Unknown* 0 $71.97 SI Trade
 19:29:20 - 22-Jun-26
Unknown* 0 $72.03 OTC Trade
 19:05:33 - 22-Jun-26
Unknown* 0 $72.03 OTC Trade
 19:05:33 - 22-Jun-26
Unknown* 0 $72.12 SI Trade
 19:03:02 - 22-Jun-26
Unknown* 1 $72.325 OTC Trade
 18:37:09 - 22-Jun-26
Unknown* 0 $72.35 SI Trade
 18:34:00 - 22-Jun-26
Unknown* 5 $72.53 OTC Trade
 17:56:52 - 22-Jun-26
Unknown* 3 $72.36 OTC Trade
 16:58:03 - 22-Jun-26
Unknown* 0 $72.80 SI Trade
 16:29:02 - 22-Jun-26
Unknown* 1 $72.46 SI Trade
 16:20:44 - 22-Jun-26
Unknown* 0 $72.28 SI Trade
 16:09:17 - 22-Jun-26
Unknown* 1 $72.23051 Currency Conversion
Negotiated Trade
 15:19:35 - 22-Jun-26
Unknown* 0 $72.57 SI Trade
 14:40:11 - 22-Jun-26
Unknown* 0 $72.23 OTC Trade
 14:37:18 - 22-Jun-26
Unknown* 0 $71.69 OTC Trade
 14:31:11 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $72.35 OTC Trade
 20:38:26 - 18-Jun-26
Unknown* 0 $72.23 OTC Trade
 18:33:20 - 18-Jun-26
Unknown* 0 $72.17 OTC Trade
 18:33:20 - 18-Jun-26
Unknown* 0 $72.23 OTC Trade
 18:30:32 - 18-Jun-26
Unknown* 0 $72.13 SI Trade
 18:17:03 - 18-Jun-26
Unknown* 2 $72.15 SI Trade
 18:12:00 - 18-Jun-26
Unknown* 2 $72.13 SI Trade
 18:11:44 - 18-Jun-26
Unknown* 2 $72.13 SI Trade
 18:11:31 - 18-Jun-26
Unknown* 1 $72.01003 Currency Conversion
Negotiated Trade
 18:10:20 - 18-Jun-26
Unknown* 3 $72.13 SI Trade
 17:56:33 - 18-Jun-26
Unknown* 0 $72.32 OTC Trade
 15:59:04 - 18-Jun-26
Unknown* 0 $72.32 OTC Trade
 15:58:56 - 18-Jun-26
Unknown* 0 $72.45 OTC Trade
 15:34:27 - 18-Jun-26
Unknown* 1 $72.03868 Currency Conversion
Negotiated Trade
 15:16:04 - 18-Jun-26
Unknown* 0 $72.07 SI Trade
 15:09:06 - 18-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.5988 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.6269 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:05 - 18-Jun-26
Unknown* 0 $71.6269 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.5988 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.5988 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 1 $71.59 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.6121 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.435 OTC Trade
 14:58:04 - 18-Jun-26
Unknown* 0 $71.68 OTC Trade
 14:58:04 - 18-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87