| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $66.2508 | OTC Trade |
19:13:31 - 30-Oct-26 |
| Unknown* | 0 | $65.80 | SI Trade |
18:27:59 - 30-Oct-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:54:02 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 10 | $66.1293 | OTC Trade |
16:19:54 - 30-Oct-26 |
| Unknown* | 1 | $65.63399 | Currency Conversion Negotiated Trade |
15:11:59 - 30-Oct-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:44:34 - 30-Oct-26 |
| Unknown* | 0 | $66.22 | SI Trade |
14:29:00 - 30-Oct-26 |
| Unknown* | 4 | $66.20 | OTC Trade |
14:25:51 - 30-Oct-26 |
| Unknown* | 0 | $66.06 | SI Trade |
14:20:38 - 30-Oct-26 |
| Unknown* | 0 | $66.01 | SI Trade |
14:20:06 - 30-Oct-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:18:37 - 30-Oct-26 |
| Unknown* | 0 | $66.11 | SI Trade |
14:15:38 - 30-Oct-26 |
| Unknown* | 0 | $65.32 | SI Trade |
14:07:32 - 30-Oct-26 |
| Unknown* | 128 | $65.01 | OTC Trade |
13:52:48 - 30-Oct-26 |
| Unknown* | 0 | $65.59 | SI Trade |
13:34:24 - 30-Oct-26 |
| Unknown* | 4 | $65.53 | SI Trade |
13:34:11 - 30-Oct-26 |
| Unknown* | 3 | $65.96 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 13 | $65.625 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | $66.50 | SI Trade |
22:44:00 - 29-Oct-26 |
| Unknown* | 3 | $65.68 | SI Trade |
21:02:00 - 29-Oct-26 |
| Unknown* | 100 | $67.89 | OTC Trade |
20:06:19 - 29-Oct-26 |
| Unknown* | 4 | $68.01 | OTC Trade |
19:58:18 - 29-Oct-26 |
| Unknown* | 5 | $67.9563 | OTC Trade |
19:51:50 - 29-Oct-26 |
| Unknown* | 14 | $67.98 | OTC Trade |
19:26:14 - 29-Oct-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 5 | $67.5746 | OTC Trade |
18:51:42 - 29-Oct-26 |
| Unknown* | 10 | $67.5719 | OTC Trade |
18:51:17 - 29-Oct-26 |
| Unknown* | 2 | $67.57 | SI Trade |
18:47:27 - 29-Oct-26 |
| Unknown* | 6 | $67.54 | OTC Trade |
18:47:01 - 29-Oct-26 |
| Unknown* | 7 | $67.57 | SI Trade |
18:47:00 - 29-Oct-26 |
| Unknown* | 1 | $67.50 | SI Trade |
18:47:00 - 29-Oct-26 |
| Unknown* | 5 | $67.535 | OTC Trade |
18:45:52 - 29-Oct-26 |
| Unknown* | 3 | $67.58 | SI Trade |
18:45:50 - 29-Oct-26 |
| Unknown* | 5 | $67.53 | OTC Trade |
18:40:47 - 29-Oct-26 |
| Unknown* | 150 | $67.554 | OTC Trade |
18:38:18 - 29-Oct-26 |
| Unknown* | 0 | $67.59 | SI Trade |
18:31:20 - 29-Oct-26 |
| Unknown* | 1 | $67.56 | SI Trade |
17:14:02 - 29-Oct-26 |
| Unknown* | 2 | $67.24 | SI Trade |
16:08:00 - 29-Oct-26 |
| Unknown* | 0 | $67.13 | SI Trade |
15:40:48 - 29-Oct-26 |
| Unknown* | 100 | $67.01 | SI Trade |
15:27:10 - 29-Oct-26 |
| Unknown* | 0 | $67.53 | SI Trade |
14:39:45 - 29-Oct-26 |
| Unknown* | 0 | $66.71 | SI Trade |
14:25:04 - 29-Oct-26 |
| Unknown* | 45 | $66.9766 | OTC Trade |
14:08:41 - 29-Oct-26 |
| Unknown* | 2 | $67.61 | SI Trade |
13:38:53 - 29-Oct-26 |
| Unknown* | 0 | $67.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $65.87 | OTC Trade |
19:08:19 - 28-Oct-26 |
| Unknown* | 0 | $66.19 | SI Trade |
18:46:09 - 28-Oct-26 |
| Unknown* | 3 | $66.24 | SI Trade |
17:39:10 - 28-Oct-26 |
| Unknown* | 6 | $65.75 | SI Trade |
14:18:28 - 28-Oct-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
13:42:21 - 28-Oct-26 |
| Unknown* | 0 | $66.31 | OTC Trade |
13:40:50 - 28-Oct-26 |
| Unknown* | 0 | $66.31 | OTC Trade |
13:39:22 - 28-Oct-26 |
| Unknown* | 0 | $66.42 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $66.42 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $66.42 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $66.42 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $66.42 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 2 | $65.20 | SI Trade |
21:00:18 - 27-Oct-26 |
| Unknown* | 1 | $66.18 | SI Trade |
19:50:27 - 27-Oct-26 |
| Unknown* | 20 | $66.09 | OTC Trade |
19:41:48 - 27-Oct-26 |
| Unknown* | 50 | $66.0558 | OTC Trade |
19:07:58 - 27-Oct-26 |
| Unknown* | 20 | $66.08 | OTC Trade |
18:50:49 - 27-Oct-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
18:21:37 - 27-Oct-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
18:21:37 - 27-Oct-26 |
| Unknown* | 1 | $66.21209 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 1 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:47:19 - 27-Oct-26 |
| Unknown* | 2 | $66.36 | SI Trade |
16:35:23 - 27-Oct-26 |
| Unknown* | 0 | $66.50 | SI Trade |
16:26:30 - 27-Oct-26 |
| Unknown* | 2 | $66.68 | SI Trade |
16:21:25 - 27-Oct-26 |
| Unknown* | 100 | $66.3935 | OTC Trade |
15:24:56 - 27-Oct-26 |
| Unknown* | 1 | $66.27779 | Currency Conversion Negotiated Trade |
15:11:30 - 27-Oct-26 |
| Unknown* | 0 | $66.08 | SI Trade |
15:04:36 - 27-Oct-26 |
| Unknown* | 0 | $66.19 | SI Trade |
14:21:49 - 27-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
14:07:19 - 27-Oct-26 |
| Unknown* | 2 | $65.62 | OTC Trade |
13:30:38 - 27-Oct-26 |
| Unknown* | 1 | $65.75 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 3 | $66.50 | SI Trade |
11:00:03 - 27-Oct-26 |
| Unknown* | 50 | $66.50 | OTC Trade |
21:49:05 - 26-Oct-26 |
| Unknown* | 100 | $66.10 | OTC Trade |
19:20:52 - 26-Oct-26 |
| Unknown* | 0 | $65.84 | SI Trade |
19:03:11 - 26-Oct-26 |
| Unknown* | 3 | $65.84 | SI Trade |
18:54:18 - 26-Oct-26 |
| Unknown* | 0 | $65.97 | SI Trade |
17:29:34 - 26-Oct-26 |
| Unknown* | 1 | $65.8827 | Negotiated Trade OTC Trade |
16:25:56 - 26-Oct-26 |
| Unknown* | 0 | $65.76 | SI Trade |
14:59:38 - 26-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:34:37 - 26-Oct-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:01:50 - 26-Oct-26 |
| Unknown* | 2 | $66.32 | SI Trade |
13:50:24 - 26-Oct-26 |
| Unknown* | 0 | $65.60 | SI Trade |
13:40:53 - 26-Oct-26 |
| Unknown* | 0 | $65.59 | SI Trade |
13:39:12 - 26-Oct-26 |
| Unknown* | 2 | $65.31 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $65.31 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $65.31 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $65.31 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 2 | $63.70 | SI Trade |
01:57:56 - 26-Oct-26 |
| Unknown* | 0 | $65.13 | SI Trade |
20:07:24 - 23-Oct-26 |
| Unknown* | 20 | $64.84 | OTC Trade |
18:55:46 - 23-Oct-26 |
| Unknown* | 20 | $64.90 | SI Trade |
18:55:46 - 23-Oct-26 |
| Unknown* | 1 | $64.86437 | Currency Conversion Negotiated Trade |
18:14:59 - 23-Oct-26 |
| Unknown* | 3 | $65.10 | SI Trade |
17:11:59 - 23-Oct-26 |
| Unknown* | 0 | $65.01 | SI Trade |
16:45:36 - 23-Oct-26 |
| Unknown* | 2 | $64.52 | OTC Trade |
15:52:48 - 23-Oct-26 |
| Unknown* | 4 | $64.27 | SI Trade |
15:07:03 - 23-Oct-26 |
| Unknown* | 4 | $64.37 | SI Trade |
14:51:06 - 23-Oct-26 |
| Unknown* | 4 | $64.50 | SI Trade |
14:49:56 - 23-Oct-26 |
| Unknown* | 2 | $64.58 | SI Trade |
14:44:14 - 23-Oct-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:42:15 - 23-Oct-26 |
| Unknown* | 0 | $64.62 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 0 | $65.28 | OTC Trade |
14:38:51 - 23-Oct-26 |
| Unknown* | 84 | $64.765 | OTC Trade |
14:34:00 - 23-Oct-26 |
| Unknown* | 126 | $64.765 | OTC Trade |
14:34:00 - 23-Oct-26 |
| Unknown* | 5 | $65.16 | SI Trade |
14:30:51 - 23-Oct-26 |
| Unknown* | 7 | $65.11 | SI Trade |
14:30:42 - 23-Oct-26 |
| Unknown* | 7 | $65.15 | SI Trade |
14:30:38 - 23-Oct-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:30:33 - 23-Oct-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:30:33 - 23-Oct-26 |
| Unknown* | 7 | $64.595 | OTC Trade |
14:30:29 - 23-Oct-26 |
| Unknown* | 7 | $65.30 | SI Trade |
14:30:29 - 23-Oct-26 |
| Unknown* | 7 | $64.595 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 7 | $65.30 | SI Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 6 | $65.30 | SI Trade |
14:30:20 - 23-Oct-26 |
| Unknown* | 0 | $65.33 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $65.33 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $65.33 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 4 | $66.06 | OTC Trade |
23:19:03 - 22-Oct-26 |
| Unknown* | 6 | $66.06 | SI Trade |
23:19:02 - 22-Oct-26 |
| Unknown* | 0 | $65.04 | OTC Trade |
20:16:37 - 22-Oct-26 |
| Unknown* | 0 | $64.83 | OTC Trade |
19:47:15 - 22-Oct-26 |
| Unknown* | 0 | $64.81 | SI Trade |
19:20:48 - 22-Oct-26 |
| Unknown* | 80 | $64.79 | OTC Trade |
19:14:50 - 22-Oct-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
19:04:48 - 22-Oct-26 |
| Unknown* | 0 | $64.59 | SI Trade |
19:03:08 - 22-Oct-26 |
| Unknown* | 0 | $64.65 | SI Trade |
18:05:49 - 22-Oct-26 |
| Unknown* | 44 | $64.6489 | OTC Trade |
17:50:52 - 22-Oct-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
17:48:38 - 22-Oct-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
17:48:38 - 22-Oct-26 |
| Unknown* | 2 | $64.38 | SI Trade |
17:18:14 - 22-Oct-26 |
| Unknown* | 1 | $64.3315 | OTC Trade |
16:54:26 - 22-Oct-26 |
| Unknown* | 2 | $64.41 | OTC Trade |
16:18:00 - 22-Oct-26 |
| Unknown* | 0 | $64.43 | OTC Trade |
16:15:59 - 22-Oct-26 |
| Unknown* | 3 | $64.11 | OTC Trade |
15:20:30 - 22-Oct-26 |
| Unknown* | 1 | $64.05 | SI Trade |
15:08:35 - 22-Oct-26 |
| Unknown* | 2 | $64.40 | SI Trade |
15:08:04 - 22-Oct-26 |
| Unknown* | 2 | $64.25 | SI Trade |
15:05:59 - 22-Oct-26 |
| Unknown* | 2 | $64.25 | SI Trade |
15:05:30 - 22-Oct-26 |
| Unknown* | 0 | $64.18 | SI Trade |
15:00:06 - 22-Oct-26 |
| Unknown* | 0 | $63.75 | SI Trade |
14:58:49 - 22-Oct-26 |
| Unknown* | 6 | $63.85 | OTC Trade |
14:58:00 - 22-Oct-26 |
| Unknown* | 3 | $63.80 | OTC Trade |
14:56:37 - 22-Oct-26 |
| Unknown* | 5 | $63.86 | SI Trade |
14:56:02 - 22-Oct-26 |
| Unknown* | 13 | $62.976 | Negotiated Trade OTC Trade |
14:44:58 - 22-Oct-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:35:06 - 22-Oct-26 |
| Unknown* | 4 | $64.43 | OTC Trade |
14:12:06 - 22-Oct-26 |
| Unknown* | 1 | $62.65 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 2 | $64.34 | SI Trade |
01:00:01 - 22-Oct-26 |
| Unknown* | 5 | $63.52 | SI Trade |
20:54:23 - 21-Oct-26 |
| Unknown* | 1 | $63.10452 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Oct-26 |
| Unknown* | 1 | $63.19 | SI Trade |
17:01:03 - 21-Oct-26 |
| Unknown* | 1 | $62.58845 | Currency Conversion Negotiated Trade |
15:12:33 - 21-Oct-26 |
| Unknown* | 1 | $62.53308 | Currency Conversion Negotiated Trade |
15:12:30 - 21-Oct-26 |
| Unknown* | 0 | $62.88 | SI Trade |
15:06:26 - 21-Oct-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:59 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:59 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:59 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:58 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:58 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:58 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:58 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:58 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:08:57 - 20-Oct-26 |